ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CURY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20242,55%0,5421,7421,2921,2521,8339M8.587
15/07/20240,90%0,1921,2021,0220,8221,4129M9.003
12/07/2024-3,27%-0,7121,0121,9020,8421,9437M9.124
11/07/2024-1,05%-0,2321,7222,2021,5822,2068M12.679
10/07/20241,86%0,4021,9521,6121,6122,3232M7.067
09/07/20240,47%0,1021,5521,4221,3021,5530M7.394
08/07/2024-1,24%-0,2721,4521,7521,2721,8131M6.691
05/07/2024-1,59%-0,3521,7222,1421,6822,3338M8.104
04/07/20243,13%0,6722,0721,4721,4722,2024M4.134
03/07/20242,88%0,6021,4020,8020,8021,4950M6.475
02/07/20241,12%0,2320,8020,5820,4421,0765M8.083
01/07/2024-0,15%-0,0320,5720,7120,3820,8339M6.734
28/06/2024-0,43%-0,0920,6020,6520,5320,8628M7.553
27/06/2024-0,14%-0,0320,6920,8020,6520,9856M7.303
26/06/20241,57%0,3220,7220,2920,2420,9352M10.224
25/06/20243,55%0,7020,4019,7519,6120,4460M12.273
24/06/20243,96%0,7519,7019,0619,0619,8434M7.756
21/06/20240,32%0,0618,9518,8218,6919,2928M5.638
20/06/20241,07%0,2018,8918,7918,7919,5342M11.593
19/06/2024-0,05%-0,0118,6918,6918,3618,8612M3.056
18/06/20240,00%0,0018,7018,6718,6519,0315M2.905
17/06/20240,81%0,1518,7018,5018,5018,9018M5.668
14/06/2024-1,96%-0,3718,5518,9218,5218,9942M7.105
13/06/2024-0,16%-0,0318,9219,0518,6319,2620M3.657
12/06/2024-0,26%-0,0518,9519,2718,6019,4627M4.287
11/06/2024-0,52%-0,1019,0019,2918,9619,4958M11.462
10/06/2024-1,04%-0,2019,1019,3018,9219,5927M5.842
07/06/2024-2,23%-0,4419,3019,5019,2819,9730M7.678
06/06/20242,81%0,5419,7419,1119,1120,0133M8.170
05/06/20243,23%0,6019,2018,6018,5919,6226M7.937
04/06/2024-1,80%-0,3418,6018,9418,5018,9538M5.740
03/06/20242,77%0,5118,9418,3318,3319,2061M7.324
31/05/2024-2,23%-0,4218,4318,9018,3119,0329M7.223
29/05/20240,37%0,0718,8518,6818,5018,9315M4.344
28/05/20240,00%0,0018,7818,8518,6119,2720M6.755
27/05/20240,00%0,0018,7818,7818,6618,9117M3.809
24/05/2024-0,27%-0,0518,7818,8218,7619,0925M5.862
23/05/20242,62%0,4818,8318,1018,0718,9040M8.339
22/05/2024-2,65%-0,5018,3518,8518,2718,8523M3.124
21/05/2024-1,26%-0,2418,8519,0318,5519,2021M5.927
20/05/20241,27%0,2419,0918,8518,6619,1324M5.235
17/05/2024-2,48%-0,4818,8519,3718,7819,3717M3.579
16/05/20240,16%0,0319,3319,5519,1419,6022M4.495
15/05/20240,52%0,1019,3019,0019,0019,4918M4.172
14/05/20240,26%0,0519,2018,9118,9119,5825M7.754
13/05/2024-0,88%-0,1719,1519,3518,9619,4933M8.794
10/05/20241,85%0,3519,3218,8218,8219,5645M8.692
09/05/2024-7,33%-1,5018,9719,3018,6719,4056M11.836
08/05/20241,69%0,3420,4720,2119,6520,5983M17.054
07/05/2024-0,25%-0,0520,1320,2519,5820,2859M13.228
06/05/2024-2,09%-0,4320,1820,6720,0920,6939M10.091
03/05/20243,99%0,7920,6119,9519,9520,7048M8.511
02/05/20241,12%0,2219,8219,5119,3920,1833M8.135
30/04/2024-2,49%-0,5019,6020,1019,3220,1148M8.231
29/04/20240,80%0,1620,1019,9919,8820,3432M7.196
26/04/20244,34%0,8319,9419,1219,1219,9526M6.502
25/04/20241,00%0,1919,1118,9218,6919,2531M7.994
24/04/20240,32%0,0618,9219,0118,8019,0336M6.078
23/04/2024-0,11%-0,0218,8618,8818,5919,0241M5.641
22/04/20241,12%0,2118,8818,7118,6519,0837M10.175
19/04/2024-0,69%-0,1318,6718,7818,6019,0440M9.122
18/04/20240,91%0,1718,8018,5618,5119,1154M12.061
17/04/20241,91%0,3518,6318,4118,3918,9056M12.397
16/04/20240,49%0,0918,2817,9617,5518,3659M11.498
15/04/2024-7,24%-1,4218,1919,5618,0519,65116M14.192
12/04/2024-3,83%-0,7819,6120,4019,5220,5232M6.462
11/04/20241,54%0,3120,3920,2819,7020,4337M9.599
10/04/2024-2,76%-0,5720,0820,6419,9220,6437M8.421
09/04/20240,00%0,0020,6520,6620,5520,8244M7.216
08/04/20241,03%0,2120,6520,5020,2620,7432M5.987
05/04/20240,74%0,1520,4420,3920,3020,6836M3.311
04/04/2024-1,36%-0,2820,2920,6120,2620,8332M5.588
03/04/2024-0,24%-0,0520,5720,6620,5720,9954M9.041
02/04/20241,83%0,3720,6220,1019,9420,7847M10.248
01/04/2024-0,54%-0,1120,2520,3420,2120,5930M6.607
28/03/2024-0,24%-0,0520,3620,4120,3620,7033M4.994
27/03/20240,25%0,0520,4120,4020,3920,6829M4.977
26/03/20242,67%0,5320,3619,9419,8720,5728M5.733
25/03/2024-2,51%-0,5119,8320,5419,7920,5415M3.499
22/03/2024-1,50%-0,3120,3420,5420,0920,6221M5.409
21/03/2024-0,24%-0,0520,6520,9020,4920,9829M4.770
20/03/20242,02%0,4120,7020,4920,2120,9718M5.283
19/03/20240,05%0,0120,2920,2919,9420,4238M5.868
18/03/2024-1,79%-0,3720,2820,8320,1320,8315M4.512
15/03/2024-0,34%-0,0720,6520,6120,6121,04163M8.768
14/03/2024-0,86%-0,1820,7220,9020,5920,9042M7.915
13/03/20243,16%0,6420,9020,3120,1620,9042M7.916
12/03/20243,42%0,6720,2620,0119,7020,4093M16.267
11/03/20240,41%0,0819,5919,5119,4219,9143M8.237
08/03/20241,56%0,3019,5119,0718,9219,5114M4.494
07/03/2024-1,23%-0,2419,2119,3819,1219,7826M6.436
06/03/20240,78%0,1519,4519,3519,2619,6019M5.208
05/03/20240,63%0,1219,3019,2519,2019,5938M8.377
04/03/20240,16%0,0319,1819,2218,9619,4326M6.023
01/03/2024-0,67%-0,1319,1519,2419,0519,3719M5.629
29/02/20243,43%0,6419,2818,6418,2019,2852M7.676
28/02/2024-2,71%-0,5218,6419,0018,5919,1524M4.790
27/02/20240,05%0,0119,1619,2518,9819,4243M8.149
26/02/20240,26%0,0519,1518,9918,9919,4113M3.233
23/02/2024-1,04%-0,2019,1019,2718,5919,4320M4.970
22/02/20240,78%0,1519,3019,1919,0819,4523M5.593
21/02/20241,32%0,2519,1518,9318,7819,4132M6.735
20/02/20244,07%0,7418,9018,1218,0019,0055M9.200
19/02/20241,00%0,1818,1618,0117,8918,3219M4.307
16/02/20240,00%0,0017,9818,0917,8518,2122M3.667
15/02/20240,17%0,0317,9818,0617,7918,2031M6.228
14/02/2024-2,55%-0,4717,9518,4217,8018,5023M5.275
09/02/2024-2,90%-0,5518,4218,8918,4219,0333M4.857
08/02/2024-0,94%-0,1818,9719,2018,9519,3460M8.006
07/02/20241,97%0,3719,1518,6618,6619,2032M4.831
06/02/20242,29%0,4218,7818,2818,2719,0427M4.239
05/02/20240,71%0,1318,3618,1318,1318,4736M4.741
02/02/2024-1,46%-0,2718,2318,4317,6818,6850M9.790
01/02/20240,00%0,0018,5018,5018,3518,6276M9.648
31/01/20240,38%0,0718,5018,3718,3719,1433M6.609
30/01/2024-0,38%-0,0718,4318,4118,3118,5933M6.083
29/01/20240,27%0,0518,5018,3518,3418,6428M3.356
26/01/2024-0,05%-0,0118,4518,3818,3118,6425M6.014
25/01/20241,43%0,2618,4618,2518,1918,5723M6.482
24/01/2024-1,89%-0,3518,2018,6718,1118,7532M8.336
23/01/20240,65%0,1218,5518,4618,4318,8537M7.650
22/01/20240,22%0,0418,4318,5118,2018,5124M7.095
19/01/20241,66%0,3018,3918,1717,9618,6440M6.104
18/01/2024-1,52%-0,2818,0918,4518,0218,5829M5.782
17/01/20243,26%0,5818,3717,7817,6818,6342M7.121
16/01/20240,23%0,0417,7917,7017,4817,9520M6.105
15/01/2024-0,22%-0,0417,7517,6917,6118,0312M3.904
12/01/20241,14%0,2017,7917,6716,9917,9425M7.998
11/01/2024-1,57%-0,2817,5917,8517,4818,1225M6.706
10/01/20241,02%0,1817,8717,7317,5517,9816M4.323
09/01/2024-0,23%-0,0417,6917,7117,3217,7214M5.105
08/01/20244,11%0,7017,7316,7416,7217,9326M6.656
05/01/20241,37%0,2317,0316,7016,7017,5152M8.004
04/01/2024--16,8017,1516,7317,2333M7.204


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito