papéis
login
mais

Cotação atual, histórico e gráfico do papel: CURY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,44%-0,096,156,286,066,2915M5.985
17/05/2022-2,50%-0,166,246,426,226,578M4.826
16/05/2022-2,74%-0,186,406,586,336,587M5.767
13/05/2022-1,50%-0,106,586,606,476,777M4.472
12/05/20226,20%0,396,686,286,226,688M5.720
11/05/2022-3,23%-0,216,296,446,296,536M3.160
10/05/20221,56%0,106,506,536,366,624M2.669
09/05/2022-1,54%-0,106,406,396,226,514M4.181
06/05/2022-2,99%-0,206,506,586,456,665M3.760
05/05/2022-6,29%-0,456,707,016,577,028M6.243
04/05/20227,20%0,487,156,586,377,1510M7.937
03/05/2022-0,89%-0,066,676,756,456,797M6.331
02/05/2022-8,19%-0,606,736,896,556,999M8.151
29/04/2022-1,48%-0,117,337,567,307,6810M5.452
28/04/20222,48%0,187,447,257,147,448M4.235
27/04/20220,41%0,037,267,287,157,445M3.728
26/04/2022-2,56%-0,197,237,347,207,533M2.660
25/04/2022-0,93%-0,077,427,467,197,515M3.740
22/04/2022-0,13%-0,017,497,417,277,507M4.865
20/04/2022-1,70%-0,137,507,637,467,683M2.428
19/04/20222,55%0,197,637,467,377,663M2.155
18/04/2022-0,93%-0,077,447,537,377,574M2.861
14/04/2022-2,34%-0,187,517,717,447,753M2.176
13/04/20222,53%0,197,697,617,617,939M5.680
12/04/20220,54%0,047,507,487,457,7410M4.110
11/04/2022-2,48%-0,197,467,617,407,616M3.551
08/04/2022-2,05%-0,167,657,867,637,902M1.657
07/04/2022-1,64%-0,137,817,927,707,956M4.752
06/04/20220,38%0,037,947,857,608,1410M6.099
05/04/2022-0,50%-0,047,917,957,898,2711M6.401
04/04/20221,92%0,157,957,847,638,056M3.858
01/04/20223,04%0,237,807,627,567,813M1.967
31/03/2022-2,82%-0,227,577,867,567,864M2.469
30/03/20220,52%0,047,797,807,698,017M5.223
29/03/20221,84%0,147,757,687,688,099M5.903
28/03/2022-2,19%-0,177,617,817,617,945M3.911
25/03/20224,43%0,337,787,457,457,837M4.506
24/03/20222,05%0,157,457,367,327,616M4.339
23/03/20220,41%0,037,307,277,127,458M6.205
22/03/20221,68%0,127,277,157,077,347M3.191
21/03/2022-0,56%-0,047,157,196,887,299M6.908
18/03/20225,89%0,407,196,916,867,3618M7.938
17/03/20221,34%0,096,796,696,456,799M5.705
16/03/20221,52%0,106,706,626,476,768M4.374
15/03/20225,26%0,336,606,256,226,638M5.745
14/03/2022-7,25%-0,496,276,756,226,779M6.619
11/03/2022-2,45%-0,176,766,956,306,9611M7.010
10/03/2022-4,28%-0,316,937,106,787,129M4.738
09/03/20229,04%0,607,246,716,687,248M4.380
08/03/2022-0,15%-0,016,646,716,546,805M3.478
07/03/2022-5,67%-0,406,657,026,627,028M6.595
04/03/2022-6,62%-0,507,057,556,997,556M4.035
03/03/20220,00%0,007,557,507,407,745M3.721
02/03/20220,13%0,017,557,547,437,653M2.209
25/02/20220,94%0,077,547,457,307,556M5.055
24/02/20222,19%0,167,477,146,907,5612M4.532
23/02/2022-0,54%-0,047,317,397,137,394M2.168
22/02/20220,96%0,077,357,327,157,424M2.608
21/02/2022-2,54%-0,197,287,477,017,474M2.284
18/02/20223,89%0,287,477,227,207,509M4.980
17/02/2022-1,51%-0,117,197,277,077,2929M4.073
16/02/20220,55%0,047,307,267,147,346M3.719
15/02/2022-0,82%-0,067,267,367,157,518M3.285
14/02/2022-2,92%-0,227,327,467,277,533M2.261
11/02/2022-1,05%-0,087,547,587,467,887M3.881
10/02/20222,42%0,187,627,447,417,625M2.672
09/02/2022-2,23%-0,177,447,617,447,736M3.868
08/02/2022-0,13%-0,017,617,627,517,694M3.239
07/02/2022-1,30%-0,107,627,807,567,904M3.973
04/02/2022-7,10%-0,597,728,317,728,316M4.117
03/02/20220,24%0,028,318,278,198,467M1.868
02/02/2022-1,89%-0,168,298,468,298,6013M5.429
01/02/20222,67%0,228,458,227,948,4915M6.408
31/01/20223,13%0,258,237,997,898,3810M4.082
28/01/20220,38%0,037,987,927,818,016M2.995
27/01/20221,27%0,107,957,937,878,048M2.962
26/01/2022-1,75%-0,147,858,077,858,1012M7.451
25/01/20224,17%0,327,997,657,538,0411M4.935
24/01/2022-1,16%-0,097,677,667,567,7810M3.810
21/01/20226,89%0,507,767,217,217,769M4.462
20/01/20226,61%0,457,266,816,747,4514M4.636
19/01/20226,41%0,416,816,516,516,9311M4.895
18/01/2022-4,48%-0,306,406,606,406,645M2.778
17/01/20221,67%0,116,706,506,406,705M1.961
14/01/20220,92%0,066,596,486,316,595M2.507
13/01/20221,40%0,096,536,446,266,535M2.698
12/01/20226,45%0,396,446,076,046,446M3.677
11/01/20225,77%0,336,055,855,786,073M2.299
10/01/2022-6,08%-0,375,726,155,726,1519M4.060
07/01/2022-0,98%-0,066,096,145,956,145M3.887
06/01/20221,49%0,096,156,135,896,217M4.440
05/01/2022-7,76%-0,516,066,625,976,627M5.176
04/01/2022-1,50%-0,106,576,746,466,746M4.612
03/01/2022-4,71%-0,336,677,006,637,024M3.256
30/12/20210,86%0,067,006,996,887,056M3.375
29/12/20210,00%0,006,946,976,827,053M2.001
28/12/20212,97%0,206,946,676,677,012M2.214
27/12/20211,66%0,116,746,646,606,825M2.460
23/12/2021-0,30%-0,026,636,626,576,794M3.425
22/12/20211,68%0,116,656,566,486,733M2.930
21/12/2021-2,10%-0,146,546,706,436,725M4.733
20/12/2021-5,78%-0,416,686,956,687,016M4.683
17/12/20214,11%0,287,096,856,637,095M4.528
16/12/20210,44%0,036,816,786,676,904M3.980
15/12/2021-1,45%-0,106,786,906,636,903M2.659
14/12/20210,29%0,026,886,856,817,245M4.522
13/12/2021-3,11%-0,226,867,086,867,223M2.747
10/12/20212,91%0,207,086,966,947,224M3.576
09/12/2021-3,37%-0,246,886,986,857,286M6.608
08/12/20213,19%0,227,126,736,527,126M4.556
07/12/2021-1,15%-0,086,907,066,827,167M3.326
06/12/20210,00%0,006,987,246,917,248M5.073
03/12/20210,00%0,006,986,986,827,3410M6.324
02/12/20213,71%0,256,986,896,616,986M4.630
01/12/20210,00%0,006,736,726,566,875M4.615
30/11/2021-1,61%-0,116,736,716,386,757M3.868
29/11/20211,33%0,096,846,816,536,8410M3.109
26/11/2021-2,17%-0,156,756,746,566,795M3.174
25/11/20214,55%0,306,906,606,606,902M1.645
24/11/2021-1,05%-0,076,606,586,506,794M2.202
23/11/2021-2,34%-0,166,676,856,566,894M2.705
22/11/2021-2,29%-0,166,836,906,757,094M2.699
19/11/20212,79%0,196,996,866,817,123M2.850
18/11/20210,44%0,036,806,846,736,973M1.567
17/11/2021-2,31%-0,166,777,026,687,045M3.579
16/11/2021-7,72%-0,586,937,566,937,567M4.261
12/11/20211,62%0,127,517,547,377,687M4.261
11/11/2021-0,27%-0,027,397,527,307,646M4.949
10/11/20212,63%0,197,417,227,137,464M2.707
09/11/20213,74%0,267,226,886,887,365M3.912
08/11/2021-4,00%-0,296,967,246,927,244M3.909
05/11/20214,32%0,307,256,956,957,314M2.601
04/11/2021-3,61%-0,266,957,116,927,375M3.787
03/11/2021--7,216,926,877,355M3.434


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito