papéis
login
mais

Cotação atual, histórico e gráfico do papel: CURY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-2,16%-0,156,796,926,396,928M5.889
21/10/2021-5,45%-0,406,947,136,867,2614M4.546
20/10/2021-1,74%-0,137,347,477,277,555M3.467
19/10/2021-5,56%-0,447,477,857,377,917M4.982
18/10/20211,15%0,097,917,817,758,096M4.209
15/10/20210,00%0,007,827,747,747,9817M3.136
14/10/20211,30%0,107,828,017,818,0614M3.938
13/10/20212,39%0,187,727,607,487,837M4.922
11/10/2021-1,69%-0,137,547,527,527,695M3.121
08/10/20213,23%0,247,677,437,437,705M2.909
07/10/20212,06%0,157,437,387,257,488M4.925
06/10/20213,26%0,237,286,926,907,347M3.742
05/10/2021-0,28%-0,027,057,176,927,204M2.491
04/10/2021-3,42%-0,257,077,336,987,475M2.614
01/10/20211,53%0,117,327,357,197,4711M5.649
30/09/2021-1,23%-0,097,217,277,157,357M2.217
29/09/2021-1,22%-0,097,307,517,267,528M2.790
28/09/2021-6,93%-0,557,397,917,397,918M2.579
27/09/2021-3,05%-0,257,948,167,948,244M2.290
24/09/20210,24%0,028,198,158,018,214M2.101
23/09/2021-2,16%-0,188,178,338,128,506M3.265
22/09/2021-0,36%-0,038,358,428,248,527M2.417
21/09/20214,10%0,338,388,107,958,449M5.354
20/09/2021-2,31%-0,198,058,147,728,2610M5.398
17/09/20212,11%0,178,247,937,928,248M3.841
16/09/2021-0,74%-0,068,078,087,968,163M1.785
15/09/2021-0,85%-0,078,138,207,948,298M3.441
14/09/20214,46%0,358,207,907,858,3923M4.779
13/09/20219,18%0,667,857,297,277,8717M5.978
10/09/2021-3,49%-0,267,197,627,197,6722M7.469
09/09/20214,78%0,347,457,037,037,559M5.375
08/09/2021-5,58%-0,427,117,537,117,597M3.066
06/09/2021-2,21%-0,177,537,707,537,774M1.142
03/09/20210,00%0,007,707,837,657,8618M4.178
02/09/2021-1,79%-0,147,707,897,697,898M3.297
01/09/2021-0,25%-0,027,847,917,837,986M2.645
31/08/2021-1,75%-0,147,868,117,868,1411M4.272
30/08/2021-2,91%-0,248,008,327,998,326M3.488
27/08/20211,35%0,118,248,138,028,279M3.165
26/08/2021-3,21%-0,278,138,358,098,394M2.920
25/08/2021-0,47%-0,048,408,408,348,543M1.921
24/08/20214,33%0,358,448,108,098,528M3.234
23/08/2021-0,37%-0,038,098,207,948,236M3.724
20/08/20210,12%0,018,128,127,938,327M3.931
19/08/2021-0,49%-0,048,117,887,878,248M4.139
18/08/20210,62%0,058,158,157,998,348M6.565
17/08/20210,37%0,038,107,997,728,1711M4.402
16/08/2021-2,18%-0,188,078,227,868,259M4.448
13/08/20211,48%0,128,258,218,158,5524M6.916
12/08/2021-4,91%-0,428,138,578,118,578M3.609
11/08/2021-0,70%-0,068,558,628,458,684M2.510
10/08/2021-1,60%-0,148,618,758,608,874M2.083
09/08/2021-2,02%-0,188,758,968,759,034M2.038
06/08/20210,34%0,038,938,848,809,044M1.590
05/08/20210,34%0,038,908,968,758,964M1.843
04/08/2021-3,69%-0,348,879,168,759,2821M3.624
03/08/2021-0,54%-0,059,219,209,059,245M2.237
02/08/20211,54%0,149,269,149,109,475M2.589
30/07/2021-2,04%-0,199,129,299,039,366M3.848
29/07/2021-0,11%-0,019,319,329,299,423M2.216
28/07/20210,87%0,089,329,279,179,545M3.088
27/07/2021-2,22%-0,219,249,329,079,427M2.691
26/07/2021-1,36%-0,139,459,569,349,625M2.298
23/07/2021-2,64%-0,269,589,839,579,878M1.526
22/07/20211,03%0,109,849,759,669,9742M2.439
21/07/2021-0,41%-0,049,749,789,619,805M1.894
20/07/20210,31%0,039,789,669,619,865M2.033
19/07/2021-1,52%-0,159,759,869,559,865M2.309
16/07/2021-0,80%-0,089,9010,059,8210,095M2.096
15/07/2021-1,67%-0,179,9810,079,9610,204M1.758
14/07/20211,50%0,1510,1510,0210,0210,236M2.477
13/07/2021-2,06%-0,2110,0010,259,9610,269M3.189
12/07/20212,30%0,2310,2110,059,9110,286M2.633
08/07/2021-1,29%-0,139,989,879,749,986M1.811
07/07/20212,43%0,2410,119,979,8110,175M1.815
06/07/2021-1,79%-0,189,8710,309,8110,4310M3.238
05/07/20210,00%0,0010,0510,059,9510,143M1.181
02/07/2021-0,10%-0,0110,0510,069,9710,165M2.044
01/07/2021-1,76%-0,1810,0610,209,9110,255M2.074
30/06/20210,10%0,0110,2410,2310,0410,245M1.122
29/06/20210,00%0,0010,2310,2310,0610,295M1.775
28/06/2021-1,25%-0,1310,2310,3210,1610,514M1.588
25/06/20210,97%0,1010,3610,3210,2510,557M2.538
24/06/2021-1,35%-0,1410,2610,4910,2610,606M2.600
23/06/20210,97%0,1010,4010,2510,0210,507M3.719
22/06/2021-1,06%-0,1110,3010,4910,3010,506M2.111
21/06/20210,97%0,1010,4110,3010,2410,457M2.385
18/06/20210,00%0,0010,3110,3310,2410,476M2.321
17/06/20210,98%0,1010,3110,3810,0910,385M2.283
16/06/2021-0,20%-0,0210,2110,2310,0110,336M2.483
15/06/20211,29%0,1310,2310,1010,0910,319M3.208
14/06/20211,30%0,1310,109,989,9510,219M3.695
11/06/20212,05%0,209,9710,059,7710,1515M4.726
10/06/20210,10%0,019,779,809,529,805M1.772
09/06/20210,93%0,099,769,729,579,795M1.430
08/06/20210,10%0,019,679,709,579,795M1.913
07/06/2021-0,62%-0,069,669,789,559,784M1.295
04/06/20211,99%0,199,729,459,449,807M2.372
02/06/20210,53%0,059,539,489,459,7410M3.707
01/06/20210,85%0,089,489,499,439,614M1.911
31/05/2021-0,95%-0,099,409,499,399,585M2.037
28/05/20210,53%0,059,499,459,329,595M1.981
27/05/20213,51%0,329,449,179,129,4410M3.120
26/05/2021-0,11%-0,019,129,199,059,2952M2.326
25/05/2021-1,93%-0,189,139,369,139,388M3.376
24/05/2021-1,06%-0,109,319,459,179,4512M5.229
21/05/2021-2,99%-0,299,419,739,239,7315M5.279
20/05/2021-0,51%-0,059,709,759,619,868M1.599
19/05/2021-2,50%-0,259,759,929,759,995M1.843
18/05/2021-0,89%-0,0910,0010,099,8710,094M1.476
17/05/2021-0,79%-0,0810,0910,1710,0210,286M2.050
14/05/20212,42%0,2410,1710,119,9010,339M3.361
13/05/20211,53%0,159,939,809,7510,037M2.536
12/05/2021-4,12%-0,429,7810,159,6310,1513M3.935
11/05/2021-0,49%-0,0510,2010,1910,0310,339M2.588
10/05/20211,59%0,1610,2510,169,9810,3710M3.572
07/05/20211,71%0,1710,099,919,8110,093M1.432
06/05/20210,71%0,079,929,899,7810,067M1.527
05/05/20210,72%0,079,859,819,689,9910M2.988
04/05/2021-0,20%-0,029,789,809,609,9710M4.019
03/05/2021-0,31%-0,039,809,739,6510,099M3.482
30/04/20211,44%0,149,839,789,6110,0729M11.620
29/04/2021-0,21%-0,029,699,739,609,777M4.313
28/04/2021-0,61%-0,069,719,799,439,857M3.038
27/04/2021-2,79%-0,289,7710,059,7110,057M2.073
26/04/20210,50%0,0510,059,809,6910,079M4.367
23/04/2021-1,67%-0,1710,0010,309,9610,3325M3.630
22/04/2021-2,68%-0,2810,1710,5010,1710,5012M2.782
20/04/2021-0,38%-0,0410,4510,4910,1010,4910M3.018
19/04/20211,16%0,1210,4910,3710,1710,498M2.734
16/04/20212,67%0,2710,3710,1610,0210,397M2.792
15/04/20210,40%0,0410,1010,159,7110,3731M4.563
14/04/20210,90%0,0910,0610,259,8210,4512M4.125
13/04/2021--9,9710,079,7310,1020M6.597


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito