Cotação atual, histórico e gráfico do papel: CURY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,12% | 0,02 | 16,59 | 16,68 | 16,37 | 17,06 | 26M | 8.184 |
| 07/12/2023 | 1,35% | 0,22 | 16,57 | 16,49 | 16,02 | 16,71 | 62M | 12.011 |
| 06/12/2023 | -1,80% | -0,30 | 16,35 | 16,71 | 16,16 | 17,03 | 26M | 6.526 |
| 05/12/2023 | -3,31% | -0,57 | 16,65 | 16,88 | 16,65 | 17,22 | 51M | 6.960 |
| 04/12/2023 | -3,91% | -0,70 | 17,22 | 17,92 | 17,17 | 17,93 | 42M | 8.678 |
| 01/12/2023 | 2,52% | 0,44 | 17,92 | 17,54 | 17,30 | 18,06 | 53M | 13.737 |
| 30/11/2023 | 4,05% | 0,68 | 17,48 | 16,98 | 16,57 | 17,48 | 53M | 9.439 |
| 29/11/2023 | -0,83% | -0,14 | 16,80 | 17,09 | 16,80 | 17,34 | 17M | 5.198 |
| 28/11/2023 | 3,48% | 0,57 | 16,94 | 16,35 | 16,21 | 17,03 | 22M | 7.100 |
| 27/11/2023 | 2,63% | 0,42 | 16,37 | 15,90 | 15,85 | 16,40 | 15M | 6.175 |
| 24/11/2023 | -2,15% | -0,35 | 15,95 | 16,17 | 15,79 | 16,29 | 16M | 5.775 |
|
|
| 23/11/2023 | 1,75% | 0,28 | 16,30 | 16,10 | 15,92 | 16,38 | 12M | 3.931 |
| 22/11/2023 | -0,87% | -0,14 | 16,02 | 16,22 | 16,02 | 16,75 | 25M | 9.607 |
| 21/11/2023 | -2,71% | -0,45 | 16,16 | 16,61 | 16,09 | 16,64 | 25M | 5.715 |
| 20/11/2023 | -0,60% | -0,10 | 16,61 | 16,87 | 16,50 | 16,95 | 12M | 4.843 |
| 17/11/2023 | -1,53% | -0,26 | 16,71 | 17,09 | 16,60 | 17,14 | 16M | 4.856 |
| 16/11/2023 | 0,35% | 0,06 | 16,97 | 16,98 | 16,74 | 17,25 | 51M | 11.410 |
| 14/11/2023 | 1,26% | 0,21 | 16,91 | 16,72 | 16,71 | 17,34 | 57M | 14.335 |
| 13/11/2023 | 1,21% | 0,20 | 16,70 | 16,45 | 16,40 | 16,76 | 26M | 7.495 |
| 10/11/2023 | 4,04% | 0,64 | 16,50 | 16,00 | 15,96 | 16,77 | 35M | 7.467 |
| 09/11/2023 | -0,25% | -0,04 | 15,86 | 15,98 | 15,45 | 16,83 | 65M | 12.224 |
| 08/11/2023 | -2,69% | -0,44 | 15,90 | 16,36 | 15,74 | 16,58 | 59M | 12.562 |
| 07/11/2023 | 2,64% | 0,42 | 16,34 | 15,72 | 15,69 | 16,80 | 37M | 8.348 |
| 06/11/2023 | -0,50% | -0,08 | 15,92 | 16,19 | 15,89 | 16,29 | 22M | 6.651 |
| 03/11/2023 | 6,67% | 1,00 | 16,00 | 15,75 | 15,56 | 16,10 | 25M | 7.860 |
| 01/11/2023 | 1,76% | 0,26 | 15,00 | 14,79 | 14,61 | 15,16 | 16M | 4.863 |
| 31/10/2023 | -0,20% | -0,03 | 14,74 | 14,91 | 14,46 | 14,95 | 18M | 5.930 |
| 30/10/2023 | -2,89% | -0,44 | 14,77 | 15,27 | 14,69 | 15,47 | 29M | 9.106 |
| 27/10/2023 | -2,31% | -0,36 | 15,21 | 15,60 | 15,21 | 15,88 | 26M | 8.016 |
| 26/10/2023 | 6,13% | 0,90 | 15,57 | 14,71 | 14,71 | 15,57 | 30M | 7.857 |
| 25/10/2023 | -2,40% | -0,36 | 14,67 | 15,04 | 14,65 | 15,15 | 14M | 4.929 |
| 24/10/2023 | 1,55% | 0,23 | 15,03 | 14,91 | 14,69 | 15,16 | 21M | 6.741 |
| 23/10/2023 | 4,15% | 0,59 | 14,80 | 14,13 | 14,06 | 14,92 | 29M | 7.650 |
| 20/10/2023 | -1,80% | -0,26 | 14,21 | 14,40 | 14,01 | 14,54 | 24M | 8.496 |
| 19/10/2023 | 1,26% | 0,18 | 14,47 | 14,28 | 14,12 | 14,85 | 35M | 12.753 |
| 18/10/2023 | -2,46% | -0,36 | 14,29 | 14,70 | 14,17 | 14,84 | 62M | 17.145 |
| 17/10/2023 | -2,98% | -0,45 | 14,65 | 15,02 | 14,65 | 15,35 | 29M | 9.221 |
| 16/10/2023 | 0,13% | 0,02 | 15,10 | 15,19 | 14,94 | 15,37 | 23M | 7.047 |
| 13/10/2023 | -1,69% | -0,26 | 15,08 | 15,30 | 15,05 | 15,41 | 28M | 9.085 |
| 11/10/2023 | -3,52% | -0,56 | 15,34 | 15,90 | 15,20 | 16,17 | 49M | 11.741 |
| 10/10/2023 | 3,85% | 0,59 | 15,90 | 15,39 | 15,36 | 16,23 | 34M | 10.023 |
| 09/10/2023 | 0,72% | 0,11 | 15,31 | 15,16 | 14,65 | 15,41 | 36M | 10.404 |
| 06/10/2023 | -0,98% | -0,15 | 15,20 | 15,26 | 14,77 | 15,40 | 31M | 7.425 |
| 05/10/2023 | -2,42% | -0,38 | 15,35 | 15,65 | 14,97 | 15,77 | 42M | 10.749 |
| 04/10/2023 | 0,06% | 0,01 | 15,73 | 15,82 | 15,48 | 15,97 | 13M | 4.091 |
| 03/10/2023 | -2,66% | -0,43 | 15,72 | 15,98 | 15,60 | 16,20 | 31M | 8.702 |
| 02/10/2023 | -0,68% | -0,11 | 16,15 | 16,28 | 15,97 | 16,41 | 27M | 6.236 |
| 29/09/2023 | 1,31% | 0,21 | 16,26 | 16,24 | 15,98 | 16,77 | 53M | 11.894 |
| 28/09/2023 | 6,36% | 0,96 | 16,05 | 15,02 | 15,02 | 16,15 | 33M | 11.060 |
| 27/09/2023 | 1,28% | 0,19 | 15,09 | 14,91 | 14,90 | 15,36 | 27M | 9.885 |
| 26/09/2023 | -1,39% | -0,21 | 14,90 | 15,06 | 14,81 | 15,35 | 19M | 6.945 |
| 25/09/2023 | -6,73% | -1,09 | 15,11 | 15,54 | 14,82 | 15,54 | 49M | 16.088 |
| 22/09/2023 | -0,12% | -0,02 | 16,20 | 16,32 | 16,11 | 16,49 | 32M | 6.835 |
| 21/09/2023 | -2,99% | -0,50 | 16,22 | 16,58 | 15,80 | 16,58 | 49M | 8.835 |
| 20/09/2023 | 3,40% | 0,55 | 16,72 | 16,41 | 16,41 | 17,07 | 47M | 6.118 |
| 19/09/2023 | -1,04% | -0,17 | 16,17 | 16,37 | 16,07 | 16,42 | 22M | 3.858 |
| 18/09/2023 | 0,86% | 0,14 | 16,34 | 16,17 | 16,04 | 16,59 | 16M | 4.924 |
| 15/09/2023 | -0,31% | -0,05 | 16,20 | 16,34 | 16,08 | 16,34 | 17M | 3.971 |
| 14/09/2023 | -1,99% | -0,33 | 16,25 | 16,63 | 16,22 | 16,82 | 15M | 5.766 |
| 13/09/2023 | -0,42% | -0,07 | 16,58 | 16,65 | 16,40 | 16,97 | 17M | 5.624 |
| 12/09/2023 | 1,71% | 0,28 | 16,65 | 16,45 | 16,41 | 16,78 | 11M | 3.827 |
| 11/09/2023 | 3,87% | 0,61 | 16,37 | 15,79 | 15,79 | 16,41 | 32M | 6.678 |
| 08/09/2023 | 0,83% | 0,13 | 15,76 | 15,60 | 15,52 | 15,83 | 14M | 3.333 |
| 06/09/2023 | -2,01% | -0,32 | 15,63 | 15,90 | 15,63 | 16,33 | 12M | 3.813 |
| 05/09/2023 | -0,50% | -0,08 | 15,95 | 15,83 | 15,73 | 16,08 | 25M | 9.686 |
| 04/09/2023 | -2,61% | -0,43 | 16,03 | 16,35 | 15,88 | 16,38 | 23M | 5.326 |
| 01/09/2023 | 0,92% | 0,15 | 16,46 | 16,27 | 16,27 | 16,73 | 30M | 6.494 |
| 31/08/2023 | -3,32% | -0,56 | 16,31 | 16,94 | 16,20 | 16,98 | 37M | 5.634 |
| 30/08/2023 | -0,12% | -0,02 | 16,87 | 16,89 | 16,63 | 17,14 | 28M | 8.392 |
| 29/08/2023 | -0,59% | -0,10 | 16,89 | 17,00 | 16,73 | 17,15 | 20M | 6.746 |
| 28/08/2023 | -0,23% | -0,04 | 16,99 | 17,05 | 16,93 | 17,38 | 14M | 3.357 |
| 25/08/2023 | -5,39% | -0,97 | 17,03 | 18,09 | 17,03 | 18,09 | 25M | 5.292 |
| 24/08/2023 | -0,28% | -0,05 | 18,00 | 17,85 | 17,69 | 18,11 | 18M | 3.395 |
| 23/08/2023 | 3,74% | 0,65 | 18,05 | 17,40 | 17,31 | 18,05 | 34M | 7.149 |
| 22/08/2023 | 3,14% | 0,53 | 17,40 | 16,87 | 16,82 | 17,59 | 15M | 3.882 |
| 21/08/2023 | -2,03% | -0,35 | 16,87 | 17,25 | 16,81 | 17,29 | 30M | 7.278 |
| 18/08/2023 | 1,77% | 0,30 | 17,22 | 16,84 | 16,39 | 17,22 | 24M | 7.289 |
| 17/08/2023 | -4,89% | -0,87 | 16,92 | 17,82 | 16,86 | 18,04 | 34M | 7.926 |
| 16/08/2023 | 0,00% | 0,00 | 17,79 | 17,91 | 17,60 | 18,06 | 26M | 7.492 |
| 15/08/2023 | 1,25% | 0,22 | 17,79 | 17,52 | 17,35 | 17,85 | 29M | 7.171 |
| 14/08/2023 | -2,33% | -0,42 | 17,57 | 18,01 | 17,21 | 18,07 | 53M | 10.129 |
| 11/08/2023 | -0,61% | -0,11 | 17,99 | 18,08 | 17,34 | 18,23 | 49M | 10.236 |
| 10/08/2023 | 0,28% | 0,05 | 18,10 | 18,04 | 17,95 | 18,44 | 33M | 8.010 |
| 09/08/2023 | 1,35% | 0,24 | 18,05 | 18,07 | 17,63 | 18,19 | 51M | 11.133 |
| 08/08/2023 | 1,89% | 0,33 | 17,81 | 17,31 | 17,11 | 18,00 | 36M | 4.700 |
| 07/08/2023 | 0,11% | 0,02 | 17,48 | 17,33 | 17,33 | 17,61 | 27M | 5.572 |
| 04/08/2023 | -0,80% | -0,14 | 17,46 | 17,58 | 17,40 | 17,94 | 15M | 4.660 |
| 03/08/2023 | -0,45% | -0,08 | 17,60 | 17,81 | 17,57 | 18,16 | 23M | 6.347 |
| 02/08/2023 | 0,06% | 0,01 | 17,68 | 17,56 | 17,56 | 18,06 | 48M | 10.242 |
| 01/08/2023 | -0,56% | -0,10 | 17,67 | 17,70 | 17,55 | 17,87 | 18M | 5.065 |
| 31/07/2023 | 3,19% | 0,55 | 17,77 | 17,24 | 17,24 | 17,88 | 35M | 7.201 |
| 28/07/2023 | 2,74% | 0,46 | 17,22 | 16,93 | 16,76 | 17,33 | 36M | 5.588 |
| 27/07/2023 | -1,35% | -0,23 | 16,76 | 17,04 | 16,66 | 17,26 | 12M | 3.812 |
| 26/07/2023 | -1,11% | -0,19 | 16,99 | 17,07 | 16,88 | 17,27 | 12M | 3.760 |
| 25/07/2023 | 2,26% | 0,38 | 17,18 | 16,85 | 16,74 | 17,39 | 38M | 5.945 |
| 24/07/2023 | -0,83% | -0,14 | 16,80 | 17,04 | 16,70 | 17,09 | 12M | 3.099 |
| 21/07/2023 | 2,29% | 0,38 | 16,94 | 16,60 | 16,59 | 17,08 | 25M | 5.048 |
| 20/07/2023 | -0,48% | -0,08 | 16,56 | 16,76 | 16,44 | 17,00 | 37M | 6.629 |
| 19/07/2023 | 1,46% | 0,24 | 16,64 | 16,25 | 16,12 | 16,70 | 14M | 3.962 |
| 18/07/2023 | 2,76% | 0,44 | 16,40 | 15,90 | 15,90 | 16,54 | 26M | 7.730 |
| 17/07/2023 | 0,38% | 0,06 | 15,96 | 15,89 | 15,65 | 16,32 | 13M | 4.006 |
| 14/07/2023 | -2,45% | -0,40 | 15,90 | 16,30 | 15,67 | 16,32 | 18M | 4.710 |
| 13/07/2023 | 1,94% | 0,31 | 16,30 | 16,04 | 15,99 | 16,44 | 24M | 5.690 |
| 12/07/2023 | 3,09% | 0,48 | 15,99 | 16,21 | 15,82 | 16,44 | 42M | 10.576 |
| 11/07/2023 | -1,84% | -0,29 | 15,51 | 15,66 | 14,82 | 15,72 | 38M | 10.854 |
| 10/07/2023 | -1,06% | -0,17 | 15,80 | 15,92 | 15,53 | 16,06 | 14M | 4.594 |
| 07/07/2023 | -0,06% | -0,01 | 15,97 | 16,14 | 15,97 | 16,31 | 19M | 5.461 |
| 06/07/2023 | -2,68% | -0,44 | 15,98 | 16,34 | 15,83 | 16,34 | 20M | 5.286 |
| 05/07/2023 | 1,36% | 0,22 | 16,42 | 16,21 | 16,14 | 16,76 | 50M | 12.765 |
| 04/07/2023 | 1,95% | 0,31 | 16,20 | 15,87 | 15,79 | 16,47 | 32M | 7.513 |
| 03/07/2023 | -1,00% | -0,16 | 15,89 | 16,20 | 15,72 | 16,23 | 37M | 10.512 |
| 30/06/2023 | 2,23% | 0,35 | 16,05 | 15,80 | 15,62 | 16,24 | 167M | 15.314 |
| 29/06/2023 | 4,46% | 0,67 | 15,70 | 15,10 | 15,10 | 15,79 | 25M | 7.091 |
| 28/06/2023 | 1,49% | 0,22 | 15,03 | 14,81 | 14,76 | 15,17 | 16M | 4.512 |
| 27/06/2023 | -0,80% | -0,12 | 14,81 | 15,04 | 14,51 | 15,19 | 18M | 5.592 |
| 26/06/2023 | -2,61% | -0,40 | 14,93 | 15,32 | 14,80 | 15,56 | 32M | 6.702 |
| 23/06/2023 | 4,71% | 0,69 | 15,33 | 14,48 | 14,48 | 15,35 | 38M | 8.940 |
| 22/06/2023 | -1,74% | -0,26 | 14,64 | 14,80 | 14,45 | 14,87 | 25M | 5.463 |
| 21/06/2023 | -2,10% | -0,32 | 14,90 | 15,20 | 14,86 | 15,40 | 38M | 5.978 |
| 20/06/2023 | 0,46% | 0,07 | 15,22 | 15,38 | 14,77 | 15,61 | 37M | 8.259 |
| 19/06/2023 | 0,80% | 0,12 | 15,15 | 15,03 | 14,94 | 15,35 | 20M | 3.905 |
| 16/06/2023 | 0,07% | 0,01 | 15,03 | 15,00 | 14,76 | 15,10 | 21M | 6.886 |
| 15/06/2023 | 1,76% | 0,26 | 15,02 | 14,75 | 14,75 | 15,11 | 20M | 5.373 |
| 14/06/2023 | 4,68% | 0,66 | 14,76 | 14,12 | 14,12 | 14,82 | 30M | 8.117 |
| 13/06/2023 | -6,19% | -0,93 | 14,10 | 15,07 | 14,05 | 15,08 | 53M | 9.770 |
| 12/06/2023 | 0,80% | 0,12 | 15,03 | 14,92 | 14,78 | 15,20 | 42M | 10.420 |
| 09/06/2023 | 0,88% | 0,13 | 14,91 | 14,82 | 14,74 | 15,03 | 15M | 5.354 |
| 07/06/2023 | -1,34% | -0,20 | 14,78 | 15,13 | 14,74 | 15,19 | 51M | 12.499 |
| 06/06/2023 | 2,25% | 0,33 | 14,98 | 14,71 | 14,71 | 15,30 | 38M | 9.106 |
| 05/06/2023 | 1,38% | 0,20 | 14,65 | 14,35 | 14,26 | 14,75 | 19M | 6.451 |
| 02/06/2023 | 2,56% | 0,36 | 14,45 | 14,27 | 14,13 | 14,98 | 60M | 11.618 |
| 01/06/2023 | 2,03% | 0,28 | 14,09 | 13,79 | 13,41 | 14,12 | 51M | 14.743 |
| 31/05/2023 | 1,40% | 0,19 | 13,81 | 13,52 | 13,39 | 13,85 | 15M | 5.763 |
| 30/05/2023 | - | - | 13,62 | 13,62 | 13,53 | 13,87 | 17M | 7.598 |
Date,Open,High,Low,Close,Volume
08-Dec-23,16.68,17.06,16.37,16.59,25906420
07-Dec-23,16.49,16.71,16.02,16.57,62201551
06-Dec-23,16.71,17.03,16.16,16.35,26415843
05-Dec-23,16.88,17.22,16.65,16.65,50668596
04-Dec-23,17.92,17.93,17.17,17.22,41873878
01-Dec-23,17.54,18.06,17.30,17.92,53346543
30-Nov-23,16.98,17.48,16.57,17.48,52638139
29-Nov-23,17.09,17.34,16.80,16.80,16540293
28-Nov-23,16.35,17.03,16.21,16.94,22288931
27-Nov-23,15.90,16.40,15.85,16.37,14746997
24-Nov-23,16.17,16.29,15.79,15.95,16410986
23-Nov-23,16.10,16.38,15.92,16.30,12170971
22-Nov-23,16.22,16.75,16.02,16.02,25009172
21-Nov-23,16.61,16.64,16.09,16.16,24586101
20-Nov-23,16.87,16.95,16.50,16.61,11807983
17-Nov-23,17.09,17.14,16.60,16.71,15759092
16-Nov-23,16.98,17.25,16.74,16.97,50503849
14-Nov-23,16.72,17.34,16.71,16.91,56690826
13-Nov-23,16.45,16.76,16.40,16.70,26236395
10-Nov-23,16.00,16.77,15.96,16.50,35208500
09-Nov-23,15.98,16.83,15.45,15.86,65304441
08-Nov-23,16.36,16.58,15.74,15.90,58837316
07-Nov-23,15.72,16.80,15.69,16.34,37374603
06-Nov-23,16.19,16.29,15.89,15.92,21927402
03-Nov-23,15.75,16.10,15.56,16.00,24992228
01-Nov-23,14.79,15.16,14.61,15.00,15991201
31-Oct-23,14.91,14.95,14.46,14.74,18177679
30-Oct-23,15.27,15.47,14.69,14.77,28622838
27-Oct-23,15.60,15.88,15.21,15.21,25917825
26-Oct-23,14.71,15.57,14.71,15.57,30079975
25-Oct-23,15.04,15.15,14.65,14.67,14183492
24-Oct-23,14.91,15.16,14.69,15.03,20654992
23-Oct-23,14.13,14.92,14.06,14.80,28883853
20-Oct-23,14.40,14.54,14.01,14.21,24010766
19-Oct-23,14.28,14.85,14.12,14.47,34742155
18-Oct-23,14.70,14.84,14.17,14.29,61761604
17-Oct-23,15.02,15.35,14.65,14.65,29128169
16-Oct-23,15.19,15.37,14.94,15.10,23461454
13-Oct-23,15.30,15.41,15.05,15.08,27517037
11-Oct-23,15.90,16.17,15.20,15.34,49252748
10-Oct-23,15.39,16.23,15.36,15.90,34311196
09-Oct-23,15.16,15.41,14.65,15.31,35879240
06-Oct-23,15.26,15.40,14.77,15.20,30572566
05-Oct-23,15.65,15.77,14.97,15.35,41503459
04-Oct-23,15.82,15.97,15.48,15.73,12725380
03-Oct-23,15.98,16.20,15.60,15.72,31496604
02-Oct-23,16.28,16.41,15.97,16.15,26856873
29-Sep-23,16.24,16.77,15.98,16.26,52964696
28-Sep-23,15.02,16.15,15.02,16.05,33146145
27-Sep-23,14.91,15.36,14.90,15.09,27314159
26-Sep-23,15.06,15.35,14.81,14.90,19379791
25-Sep-23,15.54,15.54,14.82,15.11,48833489
22-Sep-23,16.32,16.49,16.11,16.20,31705890
21-Sep-23,16.58,16.58,15.80,16.22,48790725
20-Sep-23,16.41,17.07,16.41,16.72,46842777
19-Sep-23,16.37,16.42,16.07,16.17,21793039
18-Sep-23,16.17,16.59,16.04,16.34,16369297
15-Sep-23,16.34,16.34,16.08,16.20,16855866
14-Sep-23,16.63,16.82,16.22,16.25,15109362
13-Sep-23,16.65,16.97,16.40,16.58,16741818
12-Sep-23,16.45,16.78,16.41,16.65,11467826
11-Sep-23,15.79,16.41,15.79,16.37,32436645
08-Sep-23,15.60,15.83,15.52,15.76,14104774
06-Sep-23,15.90,16.33,15.63,15.63,12386745
05-Sep-23,15.83,16.08,15.73,15.95,25349869
04-Sep-23,16.35,16.38,15.88,16.03,23209506
01-Sep-23,16.27,16.73,16.27,16.46,29921834
31-Aug-23,16.94,16.98,16.20,16.31,37178376
30-Aug-23,16.89,17.14,16.63,16.87,27543885
29-Aug-23,17.00,17.15,16.73,16.89,19617347
28-Aug-23,17.05,17.38,16.93,16.99,14182793
25-Aug-23,18.09,18.09,17.03,17.03,24819902
24-Aug-23,17.85,18.11,17.69,18.00,18281743
23-Aug-23,17.40,18.05,17.31,18.05,34272213
22-Aug-23,16.87,17.59,16.82,17.40,14613135
21-Aug-23,17.25,17.29,16.81,16.87,29855056
18-Aug-23,16.84,17.22,16.39,17.22,24234354
17-Aug-23,17.82,18.04,16.86,16.92,34233967
16-Aug-23,17.91,18.06,17.60,17.79,25936486
15-Aug-23,17.52,17.85,17.35,17.79,29201400
14-Aug-23,18.01,18.07,17.21,17.57,53111346
11-Aug-23,18.08,18.23,17.34,17.99,49229512
10-Aug-23,18.04,18.44,17.95,18.10,32770811
09-Aug-23,18.07,18.19,17.63,18.05,51426340
08-Aug-23,17.31,18.00,17.11,17.81,36063521
07-Aug-23,17.33,17.61,17.33,17.48,27110557
04-Aug-23,17.58,17.94,17.40,17.46,14610566
03-Aug-23,17.81,18.16,17.57,17.60,22620174
02-Aug-23,17.56,18.06,17.56,17.68,48271878
01-Aug-23,17.70,17.87,17.55,17.67,17762818
31-Jul-23,17.24,17.88,17.24,17.77,35294034
28-Jul-23,16.93,17.33,16.76,17.22,35608419
27-Jul-23,17.04,17.26,16.66,16.76,12317952
26-Jul-23,17.07,17.27,16.88,16.99,12058567
25-Jul-23,16.85,17.39,16.74,17.18,38391466
24-Jul-23,17.04,17.09,16.70,16.80,12107959
21-Jul-23,16.60,17.08,16.59,16.94,24677520
20-Jul-23,16.76,17.00,16.44,16.56,36698424
19-Jul-23,16.25,16.70,16.12,16.64,14313376
18-Jul-23,15.90,16.54,15.90,16.40,26173783
17-Jul-23,15.89,16.32,15.65,15.96,13204029
14-Jul-23,16.30,16.32,15.67,15.90,18241586
13-Jul-23,16.04,16.44,15.99,16.30,24263312
12-Jul-23,16.21,16.44,15.82,15.99,41791713
11-Jul-23,15.66,15.72,14.82,15.51,38037807
10-Jul-23,15.92,16.06,15.53,15.80,13835372
07-Jul-23,16.14,16.31,15.97,15.97,19279476
06-Jul-23,16.34,16.34,15.83,15.98,19683449
05-Jul-23,16.21,16.76,16.14,16.42,49874818
04-Jul-23,15.87,16.47,15.79,16.20,32253302
03-Jul-23,16.20,16.23,15.72,15.89,36676107
30-Jun-23,15.80,16.24,15.62,16.05,167265939
29-Jun-23,15.10,15.79,15.10,15.70,24728609
28-Jun-23,14.81,15.17,14.76,15.03,15751863
27-Jun-23,15.04,15.19,14.51,14.81,17626098
26-Jun-23,15.32,15.56,14.80,14.93,31960487
23-Jun-23,14.48,15.35,14.48,15.33,37919019
22-Jun-23,14.80,14.87,14.45,14.64,24914346
21-Jun-23,15.20,15.40,14.86,14.90,38309215
20-Jun-23,15.38,15.61,14.77,15.22,37458310
19-Jun-23,15.03,15.35,14.94,15.15,19877424
16-Jun-23,15.00,15.10,14.76,15.03,21028741
15-Jun-23,14.75,15.11,14.75,15.02,19674221
14-Jun-23,14.12,14.82,14.12,14.76,30379855
13-Jun-23,15.07,15.08,14.05,14.10,52605550
12-Jun-23,14.92,15.20,14.78,15.03,42384445
09-Jun-23,14.82,15.03,14.74,14.91,15042991
07-Jun-23,15.13,15.19,14.74,14.78,51221173
06-Jun-23,14.71,15.30,14.71,14.98,37510162
05-Jun-23,14.35,14.75,14.26,14.65,19285454
02-Jun-23,14.27,14.98,14.13,14.45,59843132
01-Jun-23,13.79,14.12,13.41,14.09,50627746
31-May-23,13.52,13.85,13.39,13.81,14781372
30-May-23,13.62,13.87,13.53,13.62,17203095
*exoneração de responsabilidade e termos de uso