ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPSH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20251,04%0,109,709,589,549,70457K3.634
12/06/20250,21%0,029,609,579,509,60357K1.356
11/06/2025-0,21%-0,029,589,609,519,63829K3.236
10/06/20250,00%0,009,609,639,539,64778K1.068
09/06/2025-0,72%-0,079,609,669,599,69956K1.625
06/06/20250,52%0,059,679,679,619,70429K2.411
05/06/2025-0,31%-0,039,629,709,629,7310M3.571
04/06/2025-0,52%-0,059,659,689,609,702M931
03/06/20250,52%0,059,709,699,659,852M5.411
02/06/2025-0,52%-0,059,659,809,619,841M2.625
30/05/2025-0,10%-0,019,709,779,629,811M1.304
29/05/20250,00%0,009,719,719,619,71872K2.243
28/05/20250,10%0,019,719,879,639,87584K1.999
27/05/20250,00%0,009,709,609,589,771M1.628
26/05/20250,41%0,049,709,669,549,707M3.944
23/05/2025-0,41%-0,049,669,709,539,704M2.683
22/05/20250,00%0,009,709,809,609,801M1.729
21/05/2025-2,22%-0,229,709,909,619,911M5.754
20/05/20252,90%0,289,929,409,409,924M4.761
19/05/20251,47%0,149,649,509,509,73332K2.660
16/05/20251,60%0,159,509,379,349,651M4.371
15/05/2025-0,53%-0,059,359,409,209,444M2.154
14/05/20250,21%0,029,409,399,339,455M1.249
13/05/2025-0,11%-0,019,389,399,309,474M2.334
12/05/2025-0,11%-0,019,399,449,279,552M13.725
09/05/20250,00%0,009,409,449,359,44945K17.187
08/05/20250,53%0,059,409,349,269,424M15.146
07/05/2025-0,74%-0,079,359,429,279,426M1.633
06/05/20250,32%0,039,429,399,309,46400K2.252
05/05/2025-0,32%-0,039,399,519,289,514M6.491
02/05/2025-1,15%-0,119,429,569,429,697M2.593
30/04/20250,85%0,089,539,469,409,53175K1.163
29/04/20250,00%0,009,459,469,409,46366K3.829
28/04/20250,43%0,049,459,409,239,46725K2.278
25/04/20252,28%0,219,419,209,119,711M6.530
24/04/20250,11%0,019,209,119,099,322M6.216
23/04/20252,00%0,189,199,099,009,206M3.926
22/04/20250,00%0,009,019,018,989,173M4.609
17/04/2025-0,11%-0,019,018,958,949,032M1.255
16/04/20250,11%0,019,029,018,999,072M1.117
15/04/2025-0,33%-0,039,019,049,009,042M2.380
14/04/20250,44%0,049,049,048,989,091M2.625
11/04/20250,11%0,019,009,078,989,07358K1.801
10/04/20250,00%0,008,999,008,969,00549K883
09/04/2025-0,11%-0,018,999,008,959,00296K1.720
08/04/20250,33%0,039,009,008,959,036M3.397
07/04/2025-0,33%-0,038,979,008,909,11923K2.656
04/04/20250,00%0,009,009,038,909,102M1.669
03/04/20250,00%0,009,009,038,999,03541K3.001
02/04/2025-0,22%-0,029,009,008,969,082M5.236
01/04/20250,33%0,039,029,049,009,046M696
31/03/2025-0,33%-0,038,999,048,989,09672K1.546
28/03/20250,11%0,019,029,038,979,042M2.771
27/03/20250,00%0,009,019,048,989,041M2.020
26/03/2025-0,22%-0,029,019,058,999,05892K1.562
25/03/20250,33%0,039,039,008,959,041M4.501
24/03/20250,00%0,009,009,008,949,071M3.647
21/03/2025-0,55%-0,059,008,958,889,052M6.587
20/03/20250,56%0,059,059,058,969,072M3.317
19/03/20250,45%0,049,009,048,929,041M3.852
18/03/2025-0,44%-0,048,969,058,909,102M3.890
17/03/20251,12%0,109,008,978,939,316M2.126
14/03/20252,06%0,188,908,748,699,091M9.243
13/03/2025-0,11%-0,018,728,738,668,7520M5.517
12/03/20250,69%0,068,738,728,608,741M3.597
11/03/2025-0,34%-0,038,678,748,628,7926M7.901
10/03/20250,00%0,008,708,728,608,7315M2.639
07/03/20250,35%0,038,708,708,628,70408K3.249
06/03/2025-0,23%-0,028,678,688,618,761M8.923
05/03/20251,64%0,148,698,578,528,69683K3.585
28/02/2025-0,58%-0,058,558,608,558,65627K4.594
27/02/20250,00%0,008,608,638,518,63755K2.707
26/02/2025-1,26%-0,118,608,728,528,742M3.141
25/02/2025-1,02%-0,098,718,808,718,85703K7.377
24/02/2025-0,23%-0,028,808,888,738,883M2.030
21/02/2025-0,23%-0,028,828,858,778,876M10.005
20/02/2025-0,34%-0,038,848,878,818,95537K4.335
19/02/2025-0,89%-0,088,878,888,818,88792K997
18/02/20250,45%0,048,958,928,828,95834K4.885
17/02/20250,45%0,048,918,938,838,931M3.366
14/02/20250,23%0,028,878,918,818,932M3.435
13/02/20250,23%0,028,858,858,808,962M4.542
12/02/2025-0,79%-0,078,838,998,819,0114M2.416
11/02/2025-1,11%-0,108,909,068,819,064M1.826
10/02/2025-1,53%-0,149,009,148,989,25255K983
07/02/20251,78%0,169,148,998,989,242M9.038
06/02/20250,00%0,008,988,988,858,99179K709
05/02/20251,24%0,118,988,878,788,99249K2.314
04/02/20251,03%0,098,878,788,759,032M1.931
03/02/20250,00%0,008,788,898,668,89381K1.759
31/01/20250,34%0,038,788,758,718,86757K2.107
30/01/20250,57%0,058,758,668,628,79599K4.538
29/01/2025-0,46%-0,048,708,748,578,85975K2.338
28/01/2025-0,11%-0,018,748,848,558,90421K1.943
27/01/2025-0,23%-0,028,758,778,678,82361K1.813
24/01/2025-0,45%-0,048,778,808,708,93391K2.717
23/01/2025-0,34%-0,038,818,808,678,823M1.380
22/01/20250,00%0,008,848,858,578,901M2.816
21/01/2025-1,23%-0,118,848,958,688,95672K2.900
20/01/2025-0,78%-0,078,958,878,568,981M2.485
17/01/2025-0,55%-0,059,029,098,949,17553K2.932
16/01/20250,78%0,079,079,088,999,12878K1.184
15/01/2025-0,55%-0,059,009,068,929,18656K1.611
14/01/2025-0,44%-0,049,059,108,929,13486K1.963
13/01/20250,11%0,019,099,089,019,215M1.435
10/01/2025-0,55%-0,059,089,108,879,132M3.574
09/01/2025-1,51%-0,149,139,279,039,444M3.020
08/01/2025-1,07%-0,109,279,219,129,46850K2.233
07/01/20250,64%0,069,379,369,039,452M4.625
06/01/2025-1,79%-0,179,319,489,129,55851K1.125
03/01/20254,29%0,399,489,109,039,48614K3.438
02/01/20251,11%0,109,099,088,999,10282K2.054
30/12/20240,45%0,048,999,048,869,11531K2.306
27/12/20241,59%0,148,958,838,838,99179K1.313
26/12/2024-2,11%-0,198,818,818,769,062M4.881
23/12/20241,93%0,179,008,838,669,3711M2.660
20/12/20244,50%0,388,838,548,378,83981K4.415
19/12/2024-0,82%-0,078,458,528,308,651M3.437
18/12/2024-4,27%-0,388,528,988,428,9811M2.884
17/12/2024-2,41%-0,228,909,128,789,219M3.304
16/12/2024-0,87%-0,089,129,129,029,20301K1.042
13/12/20241,55%0,149,209,069,059,45660K1.535
12/12/20240,67%0,069,069,089,009,221M4.951
11/12/2024-0,99%-0,099,009,179,009,17372K3.590
10/12/2024-0,11%-0,019,099,169,009,16721K1.496
09/12/2024-0,55%-0,059,109,148,989,271M3.588
06/12/20240,99%0,099,159,169,059,20514K2.668
05/12/2024-0,55%-0,059,069,208,989,23826K3.787
04/12/2024-1,19%-0,119,119,229,019,2711M3.157
03/12/20240,44%0,049,229,159,159,383M6.923
02/12/2024-0,22%-0,029,189,239,129,239M1.156
29/11/20240,22%0,029,209,239,129,23385K3.429
28/11/2024-0,43%-0,049,189,249,109,24960K5.239
27/11/2024--9,229,279,149,272M8.193


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar