Cotação atual, histórico e gráfico do papel: RZAT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | -0,66% | -0,65 | 97,24 | 97,60 | 96,50 | 97,60 | 744K | 1.151 |
08/10/2024 | -0,73% | -0,72 | 97,89 | 98,61 | 97,53 | 98,77 | 728K | 829 |
07/10/2024 | -1,39% | -1,39 | 98,61 | 98,53 | 98,11 | 100,20 | 4M | 1.428 |
04/10/2024 | 4,17% | 4,00 | 100,00 | 95,99 | 95,75 | 100,00 | 5M | 2.583 |
03/10/2024 | 0,04% | 0,04 | 96,00 | 95,90 | 95,42 | 96,00 | 466K | 571 |
02/10/2024 | 0,61% | 0,58 | 95,96 | 95,38 | 95,37 | 96,00 | 524K | 960 |
01/10/2024 | -0,54% | -0,52 | 95,38 | 95,50 | 95,13 | 96,49 | 964K | 3.359 |
|
30/09/2024 | -0,69% | -0,67 | 95,90 | 96,57 | 95,59 | 97,11 | 629K | 1.530 |
27/09/2024 | -0,06% | -0,06 | 96,57 | 96,58 | 96,11 | 98,00 | 993K | 2.108 |
26/09/2024 | -0,54% | -0,52 | 96,63 | 97,08 | 95,31 | 97,15 | 928K | 1.607 |
25/09/2024 | -0,97% | -0,95 | 97,15 | 98,05 | 97,15 | 98,54 | 715K | 2.297 |
24/09/2024 | -0,70% | -0,69 | 98,10 | 98,99 | 98,02 | 99,35 | 825K | 1.044 |
23/09/2024 | -1,26% | -1,26 | 98,79 | 99,51 | 98,10 | 100,00 | 2M | 1.581 |
20/09/2024 | 1,39% | 1,37 | 100,05 | 100,10 | 98,70 | 100,30 | 4M | 1.284 |
19/09/2024 | -0,72% | -0,72 | 98,68 | 98,66 | 98,42 | 99,60 | 2M | 2.193 |
18/09/2024 | -0,09% | -0,09 | 99,40 | 98,98 | 98,36 | 99,40 | 1M | 1.607 |
17/09/2024 | 0,49% | 0,49 | 99,49 | 98,88 | 98,01 | 99,49 | 2M | 1.193 |
16/09/2024 | -1,29% | -1,29 | 99,00 | 99,24 | 97,66 | 99,24 | 2M | 1.757 |
13/09/2024 | -0,21% | -0,21 | 100,29 | 100,62 | 99,53 | 100,62 | 2M | 2.565 |
12/09/2024 | 0,81% | 0,81 | 100,50 | 99,69 | 99,51 | 100,50 | 1M | 1.547 |
11/09/2024 | 0,29% | 0,29 | 99,69 | 99,85 | 99,53 | 99,85 | 637K | 660 |
10/09/2024 | -0,29% | -0,29 | 99,40 | 99,69 | 99,09 | 99,84 | 431K | 1.195 |
09/09/2024 | 0,25% | 0,25 | 99,69 | 99,70 | 99,30 | 100,00 | 832K | 1.706 |
06/09/2024 | -0,22% | -0,22 | 99,44 | 99,66 | 99,07 | 100,00 | 743K | 1.492 |
05/09/2024 | 0,17% | 0,17 | 99,66 | 99,49 | 99,01 | 99,66 | 582K | 655 |
04/09/2024 | 0,49% | 0,49 | 99,49 | 99,59 | 99,09 | 99,59 | 661K | 1.934 |
03/09/2024 | 0,30% | 0,30 | 99,00 | 99,59 | 98,78 | 99,71 | 906K | 1.721 |
02/09/2024 | 0,44% | 0,43 | 98,70 | 98,69 | 98,40 | 99,40 | 876K | 2.428 |
30/08/2024 | -0,03% | -0,03 | 98,27 | 98,28 | 98,27 | 98,95 | 873K | 1.403 |
29/08/2024 | -0,05% | -0,05 | 98,30 | 98,88 | 98,27 | 98,88 | 459K | 1.043 |
28/08/2024 | -0,20% | -0,20 | 98,35 | 98,88 | 98,35 | 98,89 | 633K | 1.151 |
27/08/2024 | 0,23% | 0,23 | 98,55 | 98,67 | 98,30 | 98,95 | 508K | 757 |
26/08/2024 | 0,05% | 0,05 | 98,32 | 98,88 | 98,30 | 98,95 | 806K | 1.360 |
23/08/2024 | -0,23% | -0,23 | 98,27 | 98,80 | 98,11 | 98,80 | 619K | 1.964 |
22/08/2024 | -0,05% | -0,05 | 98,50 | 98,55 | 98,03 | 98,81 | 775K | 751 |
21/08/2024 | 0,05% | 0,05 | 98,55 | 98,60 | 98,15 | 98,80 | 865K | 640 |
20/08/2024 | 0,02% | 0,02 | 98,50 | 98,47 | 97,50 | 98,60 | 589K | 641 |
19/08/2024 | 0,22% | 0,22 | 98,48 | 98,26 | 97,52 | 98,80 | 710K | 1.233 |
16/08/2024 | 0,83% | 0,81 | 98,26 | 97,45 | 97,21 | 98,27 | 716K | 1.065 |
15/08/2024 | -1,47% | -1,45 | 97,45 | 97,74 | 96,57 | 98,20 | 1M | 796 |
14/08/2024 | 0,51% | 0,50 | 98,90 | 98,80 | 98,40 | 98,99 | 601K | 563 |
13/08/2024 | 0,31% | 0,30 | 98,40 | 98,20 | 98,01 | 98,81 | 478K | 632 |
12/08/2024 | 0,20% | 0,20 | 98,10 | 97,91 | 97,90 | 98,58 | 403K | 669 |
09/08/2024 | -0,46% | -0,45 | 97,90 | 98,20 | 97,55 | 98,49 | 678K | 1.264 |
08/08/2024 | -0,14% | -0,14 | 98,35 | 98,20 | 98,13 | 98,49 | 348K | 375 |
07/08/2024 | -0,16% | -0,16 | 98,49 | 98,60 | 98,01 | 98,99 | 387K | 657 |
06/08/2024 | 0,48% | 0,47 | 98,65 | 98,00 | 97,66 | 98,87 | 625K | 977 |
05/08/2024 | -0,04% | -0,04 | 98,18 | 98,29 | 97,50 | 98,46 | 645K | 709 |
02/08/2024 | 0,28% | 0,27 | 98,22 | 97,95 | 97,57 | 98,50 | 525K | 1.379 |
01/08/2024 | 0,46% | 0,45 | 97,95 | 97,50 | 96,81 | 98,49 | 981K | 2.384 |
31/07/2024 | -0,10% | -0,10 | 97,50 | 98,30 | 97,32 | 98,30 | 934K | 3.598 |
30/07/2024 | 0,10% | 0,10 | 97,60 | 98,29 | 97,16 | 98,29 | 590K | 793 |
29/07/2024 | -0,31% | -0,30 | 97,50 | 98,78 | 97,05 | 98,78 | 631K | 769 |
26/07/2024 | 0,00% | 0,00 | 97,80 | 97,86 | 97,00 | 98,41 | 804K | 1.583 |
25/07/2024 | 0,31% | 0,30 | 97,80 | 97,52 | 97,49 | 97,94 | 389K | 1.960 |
24/07/2024 | -0,10% | -0,10 | 97,50 | 97,62 | 97,49 | 98,00 | 679K | 926 |
23/07/2024 | -0,08% | -0,08 | 97,60 | 97,88 | 97,49 | 98,01 | 689K | 1.052 |
22/07/2024 | 0,49% | 0,48 | 97,68 | 97,22 | 97,13 | 97,96 | 859K | 2.973 |
19/07/2024 | -0,32% | -0,31 | 97,20 | 98,00 | 97,09 | 98,29 | 559K | 530 |
18/07/2024 | -0,50% | -0,49 | 97,51 | 98,00 | 97,51 | 98,51 | 645K | 1.337 |
17/07/2024 | 0,09% | 0,09 | 98,00 | 98,00 | 97,91 | 98,59 | 573K | 751 |
16/07/2024 | -1,58% | -1,57 | 97,91 | 98,99 | 97,51 | 98,99 | 1M | 3.129 |
15/07/2024 | -0,37% | -0,37 | 99,48 | 98,65 | 97,02 | 99,48 | 2M | 4.217 |
12/07/2024 | 1,94% | 1,90 | 99,85 | 98,01 | 97,90 | 99,85 | 2M | 1.169 |
11/07/2024 | 0,36% | 0,35 | 97,95 | 97,60 | 97,49 | 98,01 | 575K | 404 |
10/07/2024 | 0,23% | 0,22 | 97,60 | 97,31 | 97,02 | 97,89 | 501K | 499 |
09/07/2024 | -0,01% | -0,01 | 97,38 | 97,51 | 96,97 | 98,00 | 799K | 857 |
08/07/2024 | -0,62% | -0,61 | 97,39 | 97,90 | 96,76 | 98,20 | 967K | 2.754 |
05/07/2024 | 1,67% | 1,61 | 98,00 | 96,40 | 95,90 | 98,00 | 878K | 1.157 |
04/07/2024 | 0,69% | 0,66 | 96,39 | 95,65 | 95,65 | 96,40 | 415K | 398 |
03/07/2024 | 0,02% | 0,02 | 95,73 | 95,91 | 95,51 | 96,34 | 590K | 1.129 |
02/07/2024 | -0,77% | -0,74 | 95,71 | 95,66 | 95,54 | 96,45 | 744K | 1.789 |
01/07/2024 | 1,39% | 1,32 | 96,45 | 95,15 | 94,99 | 96,88 | 3M | 5.097 |
28/06/2024 | 0,01% | 0,01 | 95,13 | 95,15 | 94,80 | 95,15 | 1M | 1.215 |
27/06/2024 | 0,13% | 0,12 | 95,12 | 94,81 | 94,81 | 95,15 | 617K | 1.138 |
26/06/2024 | 0,02% | 0,02 | 95,00 | 94,80 | 94,80 | 95,15 | 540K | 664 |
25/06/2024 | 0,19% | 0,18 | 94,98 | 95,10 | 94,80 | 95,25 | 3M | 5.230 |
24/06/2024 | -0,32% | -0,30 | 94,80 | 95,10 | 94,75 | 95,25 | 852K | 1.249 |
21/06/2024 | -0,05% | -0,05 | 95,10 | 95,25 | 94,85 | 95,87 | 909K | 740 |
20/06/2024 | 0,58% | 0,55 | 95,15 | 95,00 | 94,47 | 95,50 | 668K | 1.706 |
19/06/2024 | -0,12% | -0,11 | 94,60 | 94,71 | 94,20 | 94,71 | 542K | 875 |
18/06/2024 | 0,49% | 0,46 | 94,71 | 94,89 | 94,26 | 94,95 | 773K | 1.695 |
17/06/2024 | -0,26% | -0,25 | 94,25 | 93,93 | 93,40 | 95,50 | 2M | 3.833 |
14/06/2024 | 0,07% | 0,07 | 94,50 | 94,50 | 94,15 | 94,50 | 2M | 3.249 |
13/06/2024 | -0,07% | -0,07 | 94,43 | 94,50 | 94,02 | 94,50 | 806K | 2.247 |
12/06/2024 | -0,42% | -0,40 | 94,50 | 95,10 | 94,23 | 95,45 | 1M | 1.066 |
11/06/2024 | 0,06% | 0,06 | 94,90 | 94,88 | 94,80 | 95,55 | 1M | 2.765 |
10/06/2024 | 1,32% | 1,24 | 94,84 | 94,53 | 94,52 | 95,24 | 2M | 2.497 |
07/06/2024 | 0,17% | 0,16 | 93,60 | 93,88 | 93,01 | 94,65 | 6M | 7.710 |
06/06/2024 | -1,97% | -1,88 | 93,44 | 95,44 | 93,01 | 96,09 | 5M | 6.224 |
05/06/2024 | -3,03% | -2,98 | 95,32 | 98,30 | 95,32 | 98,50 | 4M | 4.177 |
04/06/2024 | -0,41% | -0,40 | 98,30 | 98,70 | 97,91 | 98,70 | 647K | 1.056 |
03/06/2024 | 0,55% | 0,54 | 98,70 | 98,95 | 98,51 | 99,20 | 503K | 1.419 |
31/05/2024 | -0,24% | -0,24 | 98,16 | 98,40 | 98,16 | 99,49 | 1M | 3.149 |
29/05/2024 | 0,25% | 0,25 | 98,40 | 98,99 | 98,20 | 99,20 | 343K | 618 |
28/05/2024 | -0,77% | -0,76 | 98,15 | 99,12 | 97,82 | 99,75 | 699K | 1.588 |
27/05/2024 | -0,50% | -0,50 | 98,91 | 99,61 | 97,53 | 99,77 | 1M | 2.479 |
24/05/2024 | -0,24% | -0,24 | 99,41 | 99,71 | 99,41 | 99,90 | 686K | 2.294 |
23/05/2024 | -0,15% | -0,15 | 99,65 | 99,80 | 99,59 | 100,00 | 269K | 425 |
22/05/2024 | -0,05% | -0,05 | 99,80 | 99,90 | 99,60 | 99,99 | 385K | 568 |
21/05/2024 | 0,23% | 0,23 | 99,85 | 99,82 | 99,65 | 99,96 | 369K | 701 |
20/05/2024 | -0,34% | -0,34 | 99,62 | 99,96 | 99,61 | 99,96 | 526K | 585 |
17/05/2024 | 0,04% | 0,04 | 99,96 | 99,92 | 99,50 | 100,35 | 760K | 2.713 |
16/05/2024 | -0,95% | -0,96 | 99,92 | 98,90 | 98,90 | 99,93 | 583K | 960 |
15/05/2024 | 0,85% | 0,85 | 100,88 | 100,49 | 100,03 | 100,89 | 959K | 2.394 |
14/05/2024 | -0,21% | -0,21 | 100,03 | 100,69 | 100,00 | 100,69 | 437K | 634 |
13/05/2024 | -0,36% | -0,36 | 100,24 | 100,58 | 100,11 | 100,80 | 624K | 1.295 |
10/05/2024 | 0,74% | 0,74 | 100,60 | 100,09 | 99,85 | 100,70 | 521K | 1.660 |
09/05/2024 | -0,25% | -0,25 | 99,86 | 100,42 | 99,70 | 100,45 | 499K | 657 |
08/05/2024 | -0,39% | -0,39 | 100,11 | 100,60 | 99,75 | 100,60 | 623K | 608 |
07/05/2024 | 0,51% | 0,51 | 100,50 | 100,00 | 99,69 | 100,70 | 466K | 664 |
06/05/2024 | 0,40% | 0,40 | 99,99 | 99,60 | 99,59 | 100,10 | 721K | 2.080 |
03/05/2024 | -0,20% | -0,20 | 99,59 | 99,98 | 99,10 | 101,00 | 2M | 4.792 |
02/05/2024 | 0,30% | 0,30 | 99,79 | 100,00 | 99,58 | 100,36 | 523K | 1.401 |
30/04/2024 | -0,62% | -0,62 | 99,49 | 100,10 | 99,00 | 100,80 | 974K | 787 |
29/04/2024 | 0,60% | 0,60 | 100,11 | 99,85 | 98,52 | 100,13 | 970K | 886 |
26/04/2024 | -0,14% | -0,14 | 99,51 | 99,60 | 99,26 | 100,39 | 886K | 2.537 |
25/04/2024 | -0,15% | -0,15 | 99,65 | 99,80 | 99,20 | 100,38 | 834K | 752 |
24/04/2024 | -0,66% | -0,66 | 99,80 | 100,20 | 99,80 | 100,88 | 498K | 450 |
23/04/2024 | -0,08% | -0,08 | 100,46 | 100,83 | 100,09 | 100,89 | 844K | 1.420 |
22/04/2024 | 0,69% | 0,69 | 100,54 | 99,85 | 99,13 | 100,98 | 1M | 4.202 |
19/04/2024 | 0,65% | 0,64 | 99,85 | 99,45 | 99,30 | 100,00 | 558K | 2.108 |
18/04/2024 | -0,45% | -0,45 | 99,21 | 99,67 | 99,00 | 100,10 | 513K | 1.213 |
17/04/2024 | 0,49% | 0,49 | 99,66 | 99,18 | 99,18 | 100,13 | 574K | 1.261 |
16/04/2024 | -1,07% | -1,07 | 99,17 | 100,50 | 99,15 | 100,80 | 1M | 2.040 |
15/04/2024 | -1,77% | -1,81 | 100,24 | 100,95 | 99,18 | 101,16 | 1M | 2.621 |
12/04/2024 | 0,36% | 0,37 | 102,05 | 101,69 | 101,69 | 102,20 | 1M | 1.728 |
11/04/2024 | 0,38% | 0,38 | 101,68 | 101,56 | 101,41 | 101,99 | 634K | 1.206 |
10/04/2024 | 0,01% | 0,01 | 101,30 | 101,29 | 101,04 | 102,66 | 1M | 3.392 |
09/04/2024 | 0,34% | 0,34 | 101,29 | 101,36 | 100,95 | 101,53 | 622K | 745 |
08/04/2024 | -0,25% | -0,25 | 100,95 | 101,52 | 100,65 | 101,52 | 585K | 1.442 |
05/04/2024 | 1,20% | 1,20 | 101,20 | 100,00 | 99,68 | 101,48 | 1M | 1.790 |
04/04/2024 | -0,73% | -0,74 | 100,00 | 100,96 | 99,70 | 100,96 | 1.000K | 2.936 |
03/04/2024 | - | - | 100,74 | 100,60 | 100,57 | 101,26 | 520K | 1.157 |
Date,Open,High,Low,Close,Volume
09-Oct-24,97.60,97.60,96.50,97.24,743719
08-Oct-24,98.61,98.77,97.53,97.89,728096
07-Oct-24,98.53,100.20,98.11,98.61,3599676
04-Oct-24,95.99,100.00,95.75,100.00,4815732
03-Oct-24,95.90,96.00,95.42,96.00,465948
02-Oct-24,95.38,96.00,95.37,95.96,523796
01-Oct-24,95.50,96.49,95.13,95.38,963589
30-Sep-24,96.57,97.11,95.59,95.90,628857
27-Sep-24,96.58,98.00,96.11,96.57,992653
26-Sep-24,97.08,97.15,95.31,96.63,928494
25-Sep-24,98.05,98.54,97.15,97.15,714850
24-Sep-24,98.99,99.35,98.02,98.10,825370
23-Sep-24,99.51,100.00,98.10,98.79,1706097
20-Sep-24,100.10,100.30,98.70,100.05,4075389
19-Sep-24,98.66,99.60,98.42,98.68,2067154
18-Sep-24,98.98,99.40,98.36,99.40,1431655
17-Sep-24,98.88,99.49,98.01,99.49,1555287
16-Sep-24,99.24,99.24,97.66,99.00,2062467
13-Sep-24,100.62,100.62,99.53,100.29,1893022
12-Sep-24,99.69,100.50,99.51,100.50,1070424
11-Sep-24,99.85,99.85,99.53,99.69,636583
10-Sep-24,99.69,99.84,99.09,99.40,430981
09-Sep-24,99.70,100.00,99.30,99.69,832176
06-Sep-24,99.66,100.00,99.07,99.44,743205
05-Sep-24,99.49,99.66,99.01,99.66,582218
04-Sep-24,99.59,99.59,99.09,99.49,661372
03-Sep-24,99.59,99.71,98.78,99.00,906203
02-Sep-24,98.69,99.40,98.40,98.70,875870
30-Aug-24,98.28,98.95,98.27,98.27,873169
29-Aug-24,98.88,98.88,98.27,98.30,459051
28-Aug-24,98.88,98.89,98.35,98.35,632561
27-Aug-24,98.67,98.95,98.30,98.55,508237
26-Aug-24,98.88,98.95,98.30,98.32,805748
23-Aug-24,98.80,98.80,98.11,98.27,619034
22-Aug-24,98.55,98.81,98.03,98.50,775001
21-Aug-24,98.60,98.80,98.15,98.55,865034
20-Aug-24,98.47,98.60,97.50,98.50,589299
19-Aug-24,98.26,98.80,97.52,98.48,710122
16-Aug-24,97.45,98.27,97.21,98.26,715964
15-Aug-24,97.74,98.20,96.57,97.45,1093418
14-Aug-24,98.80,98.99,98.40,98.90,600534
13-Aug-24,98.20,98.81,98.01,98.40,477922
12-Aug-24,97.91,98.58,97.90,98.10,402747
09-Aug-24,98.20,98.49,97.55,97.90,678143
08-Aug-24,98.20,98.49,98.13,98.35,347774
07-Aug-24,98.60,98.99,98.01,98.49,387135
06-Aug-24,98.00,98.87,97.66,98.65,625196
05-Aug-24,98.29,98.46,97.50,98.18,644735
02-Aug-24,97.95,98.50,97.57,98.22,524825
01-Aug-24,97.50,98.49,96.81,97.95,980664
31-Jul-24,98.30,98.30,97.32,97.50,933670
30-Jul-24,98.29,98.29,97.16,97.60,589851
29-Jul-24,98.78,98.78,97.05,97.50,631352
26-Jul-24,97.86,98.41,97.00,97.80,803902
25-Jul-24,97.52,97.94,97.49,97.80,388751
24-Jul-24,97.62,98.00,97.49,97.50,679131
23-Jul-24,97.88,98.01,97.49,97.60,689175
22-Jul-24,97.22,97.96,97.13,97.68,859080
19-Jul-24,98.00,98.29,97.09,97.20,558725
18-Jul-24,98.00,98.51,97.51,97.51,644838
17-Jul-24,98.00,98.59,97.91,98.00,573415
16-Jul-24,98.99,98.99,97.51,97.91,1298435
15-Jul-24,98.65,99.48,97.02,99.48,1631213
12-Jul-24,98.01,99.85,97.90,99.85,2062898
11-Jul-24,97.60,98.01,97.49,97.95,574924
10-Jul-24,97.31,97.89,97.02,97.60,500539
09-Jul-24,97.51,98.00,96.97,97.38,799131
08-Jul-24,97.90,98.20,96.76,97.39,966703
05-Jul-24,96.40,98.00,95.90,98.00,878381
04-Jul-24,95.65,96.40,95.65,96.39,415487
03-Jul-24,95.91,96.34,95.51,95.73,590028
02-Jul-24,95.66,96.45,95.54,95.71,743575
01-Jul-24,95.15,96.88,94.99,96.45,3379015
28-Jun-24,95.15,95.15,94.80,95.13,1144131
27-Jun-24,94.81,95.15,94.81,95.12,616982
26-Jun-24,94.80,95.15,94.80,95.00,540071
25-Jun-24,95.10,95.25,94.80,94.98,2986482
24-Jun-24,95.10,95.25,94.75,94.80,852384
21-Jun-24,95.25,95.87,94.85,95.10,909223
20-Jun-24,95.00,95.50,94.47,95.15,668397
19-Jun-24,94.71,94.71,94.20,94.60,541514
18-Jun-24,94.89,94.95,94.26,94.71,773471
17-Jun-24,93.93,95.50,93.40,94.25,1952069
14-Jun-24,94.50,94.50,94.15,94.50,1575585
13-Jun-24,94.50,94.50,94.02,94.43,805683
12-Jun-24,95.10,95.45,94.23,94.50,1143728
11-Jun-24,94.88,95.55,94.80,94.90,1038749
10-Jun-24,94.53,95.24,94.52,94.84,1636915
07-Jun-24,93.88,94.65,93.01,93.60,5640993
06-Jun-24,95.44,96.09,93.01,93.44,4867767
05-Jun-24,98.30,98.50,95.32,95.32,4087594
04-Jun-24,98.70,98.70,97.91,98.30,647379
03-Jun-24,98.95,99.20,98.51,98.70,503240
31-May-24,98.40,99.49,98.16,98.16,1327576
29-May-24,98.99,99.20,98.20,98.40,343446
28-May-24,99.12,99.75,97.82,98.15,698893
27-May-24,99.61,99.77,97.53,98.91,1325981
24-May-24,99.71,99.90,99.41,99.41,685608
23-May-24,99.80,100.00,99.59,99.65,268989
22-May-24,99.90,99.99,99.60,99.80,385340
21-May-24,99.82,99.96,99.65,99.85,369102
20-May-24,99.96,99.96,99.61,99.62,526299
17-May-24,99.92,100.35,99.50,99.96,759767
16-May-24,98.90,99.93,98.90,99.92,582691
15-May-24,100.49,100.89,100.03,100.88,959163
14-May-24,100.69,100.69,100.00,100.03,436647
13-May-24,100.58,100.80,100.11,100.24,624426
10-May-24,100.09,100.70,99.85,100.60,520885
09-May-24,100.42,100.45,99.70,99.86,499272
08-May-24,100.60,100.60,99.75,100.11,622653
07-May-24,100.00,100.70,99.69,100.50,465712
06-May-24,99.60,100.10,99.59,99.99,720946
03-May-24,99.98,101.00,99.10,99.59,1599181
02-May-24,100.00,100.36,99.58,99.79,523286
30-Apr-24,100.10,100.80,99.00,99.49,974230
29-Apr-24,99.85,100.13,98.52,100.11,969732
26-Apr-24,99.60,100.39,99.26,99.51,886233
25-Apr-24,99.80,100.38,99.20,99.65,833744
24-Apr-24,100.20,100.88,99.80,99.80,498320
23-Apr-24,100.83,100.89,100.09,100.46,843875
22-Apr-24,99.85,100.98,99.13,100.54,1424555
19-Apr-24,99.45,100.00,99.30,99.85,558142
18-Apr-24,99.67,100.10,99.00,99.21,512540
17-Apr-24,99.18,100.13,99.18,99.66,574407
16-Apr-24,100.50,100.80,99.15,99.17,1191820
15-Apr-24,100.95,101.16,99.18,100.24,1190229
12-Apr-24,101.69,102.20,101.69,102.05,1044813
11-Apr-24,101.56,101.99,101.41,101.68,633797
10-Apr-24,101.29,102.66,101.04,101.30,1297346
09-Apr-24,101.36,101.53,100.95,101.29,621752
08-Apr-24,101.52,101.52,100.65,100.95,585104
05-Apr-24,100.00,101.48,99.68,101.20,1031128
04-Apr-24,100.96,100.96,99.70,100.00,999875
03-Apr-24,100.60,101.26,100.57,100.74,520420
*exoneração de responsabilidade e termos de uso