Cotação atual, histórico e gráfico do papel: RZAT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 0,78% | 0,71 | 91,50 | 91,47 | 90,92 | 93,69 | 825K | 809 |
| 08/10/2026 | -0,01% | -0,01 | 90,79 | 90,80 | 90,78 | 91,31 | 450K | 277 |
| 07/10/2026 | 1,17% | 1,05 | 90,80 | 89,50 | 89,50 | 91,16 | 766K | 486 |
| 06/10/2026 | 1,41% | 1,25 | 89,75 | 89,25 | 88,79 | 89,89 | 578K | 457 |
| 05/10/2026 | 1,00% | 0,88 | 88,50 | 88,09 | 87,87 | 88,79 | 424K | 795 |
| 02/10/2026 | -0,52% | -0,46 | 87,62 | 88,00 | 86,10 | 88,10 | 327K | 413 |
| 01/10/2026 | 0,75% | 0,66 | 88,08 | 86,62 | 86,05 | 88,08 | 452K | 1.661 |
| 30/09/2026 | 1,18% | 1,02 | 87,42 | 86,70 | 86,41 | 87,42 | 316K | 408 |
| 29/09/2026 | 0,24% | 0,21 | 86,40 | 85,60 | 85,60 | 86,41 | 301K | 290 |
| 28/09/2026 | 0,00% | 0,00 | 86,19 | 86,25 | 85,55 | 86,60 | 428K | 839 |
| 25/09/2026 | -0,03% | -0,03 | 86,19 | 87,07 | 86,10 | 87,40 | 280K | 528 |
| 24/09/2026 | -0,57% | -0,49 | 86,22 | 86,80 | 86,03 | 87,99 | 397K | 897 |
| 23/09/2026 | -0,33% | -0,29 | 86,71 | 87,51 | 86,70 | 88,10 | 614K | 568 |
| 22/09/2026 | -0,29% | -0,25 | 87,00 | 87,25 | 87,00 | 88,65 | 517K | 824 |
| 21/09/2026 | 0,02% | 0,02 | 87,25 | 86,57 | 86,57 | 87,59 | 447K | 636 |
| 18/09/2026 | -0,03% | -0,03 | 87,23 | 87,96 | 86,91 | 87,96 | 287K | 325 |
| 17/09/2026 | 0,08% | 0,07 | 87,26 | 88,06 | 87,00 | 88,06 | 232K | 269 |
| 16/09/2026 | -2,03% | -1,81 | 87,19 | 87,79 | 87,19 | 88,18 | 464K | 637 |
| 15/09/2026 | -0,78% | -0,70 | 89,00 | 88,91 | 88,70 | 89,70 | 621K | 916 |
| 14/09/2026 | 0,88% | 0,78 | 89,70 | 89,25 | 88,81 | 89,74 | 455K | 513 |
| 11/09/2026 | 1,13% | 0,99 | 88,92 | 88,99 | 88,20 | 89,25 | 406K | 405 |
| 10/09/2026 | -1,42% | -1,27 | 87,93 | 90,09 | 87,34 | 90,24 | 643K | 902 |
| 09/09/2026 | -0,21% | -0,19 | 89,20 | 89,39 | 89,09 | 91,00 | 578K | 450 |
| 08/09/2026 | 0,66% | 0,59 | 89,39 | 89,69 | 88,82 | 89,81 | 419K | 914 |
| 04/09/2026 | 0,57% | 0,50 | 88,80 | 88,98 | 88,45 | 89,50 | 390K | 696 |
| 03/09/2026 | 0,90% | 0,79 | 88,30 | 86,65 | 86,65 | 88,89 | 407K | 491 |
| 02/09/2026 | -0,70% | -0,62 | 87,51 | 88,09 | 86,54 | 88,09 | 547K | 685 |
| 01/09/2026 | -3,63% | -3,32 | 88,13 | 91,05 | 88,00 | 91,05 | 1M | 1.314 |
| 31/08/2026 | 4,38% | 3,84 | 91,45 | 87,61 | 87,08 | 91,98 | 706K | 1.530 |
| 28/08/2026 | 1,28% | 1,11 | 87,61 | 86,50 | 86,43 | 87,61 | 485K | 756 |
| 27/08/2026 | 0,99% | 0,85 | 86,50 | 85,63 | 85,50 | 86,60 | 473K | 742 |
| 26/08/2026 | -0,28% | -0,24 | 85,65 | 86,70 | 85,58 | 86,90 | 429K | 755 |
| 25/08/2026 | -0,61% | -0,53 | 85,89 | 86,93 | 85,38 | 87,37 | 670K | 1.302 |
| 24/08/2026 | 1,01% | 0,86 | 86,42 | 85,80 | 85,80 | 86,73 | 531K | 714 |
| 21/08/2026 | 0,19% | 0,16 | 85,56 | 85,00 | 85,00 | 86,71 | 620K | 1.456 |
| 20/08/2026 | -1,69% | -1,47 | 85,40 | 86,01 | 85,20 | 86,82 | 647K | 655 |
| 19/08/2026 | 1,21% | 1,04 | 86,87 | 85,83 | 85,82 | 87,70 | 759K | 640 |
| 18/08/2026 | -0,76% | -0,66 | 85,83 | 86,42 | 85,17 | 86,49 | 775K | 747 |
| 17/08/2026 | -2,55% | -2,26 | 86,49 | 87,80 | 85,73 | 87,80 | 1M | 1.145 |
| 14/08/2026 | -0,93% | -0,83 | 88,75 | 89,90 | 88,75 | 89,90 | 817K | 876 |
| 13/08/2026 | 0,82% | 0,73 | 89,58 | 88,85 | 88,85 | 89,93 | 522K | 834 |
| 12/08/2026 | -0,99% | -0,89 | 88,85 | 89,74 | 88,85 | 90,49 | 822K | 664 |
| 11/08/2026 | -1,06% | -0,96 | 89,74 | 90,71 | 89,12 | 91,29 | 866K | 1.294 |
| 10/08/2026 | -0,98% | -0,90 | 90,70 | 91,89 | 90,70 | 91,89 | 501K | 582 |
| 07/08/2026 | 0,48% | 0,44 | 91,60 | 91,36 | 90,99 | 91,70 | 610K | 634 |
| 06/08/2026 | -0,50% | -0,46 | 91,16 | 91,94 | 91,16 | 92,53 | 1M | 1.197 |
| 05/08/2026 | 0,90% | 0,82 | 91,62 | 91,25 | 90,95 | 91,67 | 676K | 1.654 |
| 04/08/2026 | -1,01% | -0,93 | 90,80 | 92,40 | 90,80 | 92,40 | 1M | 1.978 |
| 03/08/2026 | -0,30% | -0,28 | 91,73 | 92,01 | 91,73 | 92,99 | 2M | 1.362 |
| 31/07/2026 | -0,15% | -0,14 | 92,01 | 92,20 | 92,01 | 92,54 | 570K | 436 |
| 30/07/2026 | 1,16% | 1,06 | 92,15 | 91,50 | 91,25 | 92,15 | 398K | 743 |
| 29/07/2026 | -1,49% | -1,38 | 91,09 | 92,47 | 91,02 | 92,56 | 1M | 757 |
| 28/07/2026 | 0,33% | 0,30 | 92,47 | 92,60 | 92,14 | 92,60 | 276K | 444 |
| 27/07/2026 | -0,09% | -0,08 | 92,17 | 92,25 | 92,00 | 92,85 | 857K | 1.243 |
| 24/07/2026 | -0,01% | -0,01 | 92,25 | 92,65 | 91,80 | 92,65 | 754K | 1.076 |
| 23/07/2026 | -0,05% | -0,05 | 92,26 | 93,00 | 92,26 | 93,00 | 533K | 619 |
| 22/07/2026 | -0,54% | -0,50 | 92,31 | 92,81 | 92,30 | 93,03 | 644K | 991 |
| 21/07/2026 | 0,11% | 0,10 | 92,81 | 92,82 | 92,62 | 92,96 | 597K | 1.653 |
| 20/07/2026 | 0,06% | 0,06 | 92,71 | 92,77 | 92,26 | 92,79 | 620K | 1.495 |
| 17/07/2026 | 0,27% | 0,25 | 92,65 | 92,52 | 92,52 | 92,79 | 373K | 1.026 |
| 16/07/2026 | -0,21% | -0,19 | 92,40 | 92,80 | 92,37 | 92,80 | 524K | 1.255 |
| 15/07/2026 | -2,00% | -1,89 | 92,59 | 92,70 | 92,34 | 92,87 | 776K | 902 |
| 14/07/2026 | 0,18% | 0,17 | 94,48 | 94,30 | 93,70 | 94,73 | 1M | 1.627 |
| 13/07/2026 | 0,38% | 0,36 | 94,31 | 94,48 | 94,13 | 94,94 | 750K | 1.653 |
| 10/07/2026 | -0,10% | -0,09 | 93,95 | 94,09 | 93,80 | 94,20 | 761K | 583 |
| 09/07/2026 | -0,33% | -0,31 | 94,04 | 94,35 | 93,41 | 94,35 | 745K | 571 |
| 08/07/2026 | 0,22% | 0,21 | 94,35 | 94,16 | 93,80 | 94,99 | 551K | 371 |
| 07/07/2026 | -0,33% | -0,31 | 94,14 | 94,45 | 93,80 | 94,99 | 858K | 632 |
| 06/07/2026 | 0,94% | 0,88 | 94,45 | 93,56 | 93,23 | 94,45 | 697K | 1.250 |
| 03/07/2026 | 1,08% | 1,00 | 93,57 | 92,57 | 92,55 | 93,98 | 1M | 2.456 |
| 02/07/2026 | -0,36% | -0,33 | 92,57 | 93,70 | 92,11 | 93,70 | 718K | 578 |
| 01/07/2026 | -1,64% | -1,55 | 92,90 | 94,81 | 92,90 | 95,10 | 1M | 1.127 |
| 30/06/2026 | -0,78% | -0,74 | 94,45 | 95,50 | 94,45 | 95,52 | 754K | 684 |
| 29/06/2026 | 0,73% | 0,69 | 95,19 | 94,90 | 94,61 | 95,36 | 512K | 356 |
| 26/06/2026 | -0,28% | -0,27 | 94,50 | 94,93 | 94,50 | 95,00 | 508K | 443 |
| 25/06/2026 | 0,03% | 0,03 | 94,77 | 94,74 | 94,40 | 94,91 | 469K | 552 |
| 24/06/2026 | -0,15% | -0,14 | 94,74 | 94,91 | 94,32 | 94,93 | 719K | 661 |
| 23/06/2026 | 0,05% | 0,05 | 94,88 | 94,93 | 94,75 | 94,96 | 620K | 684 |
| 22/06/2026 | 0,22% | 0,21 | 94,83 | 94,80 | 94,66 | 94,93 | 612K | 1.616 |
| 19/06/2026 | 0,60% | 0,56 | 94,62 | 94,94 | 94,27 | 95,33 | 421K | 456 |
| 18/06/2026 | -0,95% | -0,90 | 94,06 | 95,01 | 94,06 | 95,74 | 479K | 416 |
| 17/06/2026 | -0,62% | -0,59 | 94,96 | 95,75 | 94,45 | 95,76 | 724K | 503 |
| 16/06/2026 | -1,65% | -1,60 | 95,55 | 95,90 | 95,20 | 95,90 | 666K | 1.128 |
| 15/06/2026 | -0,76% | -0,74 | 97,15 | 97,85 | 97,11 | 98,09 | 2M | 1.139 |
| 12/06/2026 | 0,76% | 0,74 | 97,89 | 97,13 | 96,80 | 97,89 | 779K | 521 |
| 11/06/2026 | -0,14% | -0,14 | 97,15 | 96,41 | 96,41 | 97,29 | 702K | 649 |
| 10/06/2026 | 0,55% | 0,53 | 97,29 | 96,95 | 95,05 | 97,30 | 1M | 1.132 |
| 09/06/2026 | 0,14% | 0,14 | 96,76 | 96,62 | 96,62 | 97,17 | 482K | 616 |
| 08/06/2026 | -0,98% | -0,96 | 96,62 | 97,60 | 96,56 | 97,60 | 779K | 858 |
| 05/06/2026 | 0,34% | 0,33 | 97,58 | 97,30 | 96,87 | 97,60 | 844K | 855 |
| 03/06/2026 | 0,25% | 0,24 | 97,25 | 97,55 | 96,55 | 97,57 | 747K | 471 |
| 02/06/2026 | -0,50% | -0,49 | 97,01 | 97,59 | 97,01 | 98,50 | 960K | 1.161 |
| 01/06/2026 | 0,26% | 0,25 | 97,50 | 97,84 | 97,24 | 97,84 | 863K | 1.962 |
| 29/05/2026 | 0,69% | 0,67 | 97,25 | 96,58 | 96,58 | 97,58 | 630K | 700 |
| 28/05/2026 | 0,27% | 0,26 | 96,58 | 96,31 | 96,00 | 96,74 | 302K | 362 |
| 27/05/2026 | 0,15% | 0,14 | 96,32 | 96,35 | 95,81 | 97,62 | 928K | 1.072 |
| 26/05/2026 | 0,34% | 0,33 | 96,18 | 95,95 | 95,37 | 96,64 | 887K | 1.124 |
| 25/05/2026 | -0,26% | -0,25 | 95,85 | 96,20 | 95,05 | 96,54 | 823K | 1.651 |
| 22/05/2026 | -0,09% | -0,09 | 96,10 | 96,95 | 95,90 | 96,95 | 500K | 1.026 |
| 21/05/2026 | 0,16% | 0,15 | 96,19 | 96,04 | 95,56 | 96,39 | 1M | 614 |
| 20/05/2026 | 0,31% | 0,30 | 96,04 | 95,74 | 95,53 | 96,23 | 609K | 511 |
| 19/05/2026 | -0,49% | -0,47 | 95,74 | 96,24 | 95,32 | 96,24 | 370K | 475 |
| 18/05/2026 | -2,31% | -2,28 | 96,21 | 96,95 | 95,32 | 97,11 | 1M | 1.736 |
| 15/05/2026 | -0,52% | -0,51 | 98,49 | 98,56 | 98,49 | 99,40 | 969K | 2.585 |
| 14/05/2026 | 0,49% | 0,48 | 99,00 | 98,51 | 98,19 | 99,20 | 857K | 477 |
| 13/05/2026 | 0,42% | 0,41 | 98,52 | 98,20 | 98,20 | 99,24 | 758K | 938 |
| 12/05/2026 | -0,45% | -0,44 | 98,11 | 99,14 | 98,03 | 99,14 | 1M | 1.565 |
| 11/05/2026 | -0,55% | -0,55 | 98,55 | 99,10 | 98,36 | 99,49 | 1M | 1.554 |
| 08/05/2026 | 0,10% | 0,10 | 99,10 | 98,20 | 98,20 | 99,14 | 750K | 555 |
| 07/05/2026 | 0,12% | 0,12 | 99,00 | 99,00 | 97,82 | 99,00 | 735K | 716 |
| 06/05/2026 | -0,31% | -0,31 | 98,88 | 99,19 | 97,69 | 99,47 | 3M | 5.600 |
| 05/05/2026 | 1,15% | 1,13 | 99,19 | 98,06 | 98,06 | 99,79 | 1M | 2.183 |
| 04/05/2026 | 0,11% | 0,11 | 98,06 | 98,05 | 97,32 | 98,96 | 1M | 3.455 |
| 30/04/2026 | 0,51% | 0,50 | 97,95 | 98,00 | 97,94 | 98,90 | 802K | 610 |
| 29/04/2026 | 0,48% | 0,47 | 97,45 | 97,47 | 96,86 | 97,57 | 969K | 648 |
| 28/04/2026 | 2,29% | 2,17 | 96,98 | 95,61 | 95,32 | 97,60 | 2M | 3.242 |
| 27/04/2026 | -0,04% | -0,04 | 94,81 | 94,85 | 94,16 | 95,42 | 1M | 1.365 |
| 24/04/2026 | -1,12% | -1,07 | 94,85 | 95,99 | 94,56 | 96,40 | 2M | 3.038 |
| 23/04/2026 | 0,53% | 0,51 | 95,92 | 95,51 | 95,22 | 96,28 | 948K | 819 |
| 22/04/2026 | 0,12% | 0,11 | 95,41 | 95,44 | 95,00 | 95,80 | 909K | 1.003 |
| 20/04/2026 | 0,79% | 0,75 | 95,30 | 94,55 | 94,55 | 95,44 | 974K | 1.133 |
| 17/04/2026 | 0,75% | 0,70 | 94,55 | 93,86 | 93,51 | 95,30 | 563K | 795 |
| 16/04/2026 | -0,16% | -0,15 | 93,85 | 93,76 | 93,03 | 94,79 | 1M | 1.821 |
| 15/04/2026 | 0,18% | 0,17 | 94,00 | 93,90 | 93,86 | 94,70 | 863K | 763 |
| 14/04/2026 | -0,13% | -0,12 | 93,83 | 94,80 | 93,81 | 94,80 | 826K | 634 |
| 13/04/2026 | -1,27% | -1,21 | 93,95 | 93,68 | 93,68 | 95,40 | 903K | 869 |
| 10/04/2026 | 1,61% | 1,51 | 95,16 | 93,66 | 93,66 | 95,81 | 506K | 584 |
| 09/04/2026 | 0,04% | 0,04 | 93,65 | 93,65 | 93,36 | 94,05 | 483K | 439 |
| 08/04/2026 | 2,12% | 1,94 | 93,61 | 92,13 | 91,97 | 94,01 | 1M | 1.289 |
| 07/04/2026 | 0,57% | 0,52 | 91,67 | 91,31 | 91,31 | 91,68 | 191K | 371 |
| 06/04/2026 | -0,46% | -0,42 | 91,15 | 91,58 | 91,05 | 91,76 | 765K | 1.195 |
| 02/04/2026 | -0,32% | -0,29 | 91,57 | 91,62 | 91,27 | 91,80 | 384K | 484 |
| 01/04/2026 | 0,38% | 0,35 | 91,86 | 91,51 | 90,95 | 91,86 | 586K | 2.286 |
| 31/03/2026 | - | - | 91,51 | 90,60 | 90,58 | 91,88 | 773K | 855 |
Date,Open,High,Low,Close,Volume
09-Oct-26,91.47,93.69,90.92,91.50,825339
08-Oct-26,90.80,91.31,90.78,90.79,449541
07-Oct-26,89.50,91.16,89.50,90.80,766058
06-Oct-26,89.25,89.89,88.79,89.75,577749
05-Oct-26,88.09,88.79,87.87,88.50,424003
02-Oct-26,88.00,88.10,86.10,87.62,326618
01-Oct-26,86.62,88.08,86.05,88.08,452426
30-Sep-26,86.70,87.42,86.41,87.42,316348
29-Sep-26,85.60,86.41,85.60,86.40,300739
28-Sep-26,86.25,86.60,85.55,86.19,428419
25-Sep-26,87.07,87.40,86.10,86.19,279769
24-Sep-26,86.80,87.99,86.03,86.22,397405
23-Sep-26,87.51,88.10,86.70,86.71,613522
22-Sep-26,87.25,88.65,87.00,87.00,516865
21-Sep-26,86.57,87.59,86.57,87.25,446886
18-Sep-26,87.96,87.96,86.91,87.23,287497
17-Sep-26,88.06,88.06,87.00,87.26,232046
16-Sep-26,87.79,88.18,87.19,87.19,463628
15-Sep-26,88.91,89.70,88.70,89.00,621125
14-Sep-26,89.25,89.74,88.81,89.70,454774
11-Sep-26,88.99,89.25,88.20,88.92,406170
10-Sep-26,90.09,90.24,87.34,87.93,642975
09-Sep-26,89.39,91.00,89.09,89.20,577843
08-Sep-26,89.69,89.81,88.82,89.39,418708
04-Sep-26,88.98,89.50,88.45,88.80,389624
03-Sep-26,86.65,88.89,86.65,88.30,407163
02-Sep-26,88.09,88.09,86.54,87.51,547410
01-Sep-26,91.05,91.05,88.00,88.13,1181170
31-Aug-26,87.61,91.98,87.08,91.45,705803
28-Aug-26,86.50,87.61,86.43,87.61,485077
27-Aug-26,85.63,86.60,85.50,86.50,473397
26-Aug-26,86.70,86.90,85.58,85.65,429302
25-Aug-26,86.93,87.37,85.38,85.89,670431
24-Aug-26,85.80,86.73,85.80,86.42,530780
21-Aug-26,85.00,86.71,85.00,85.56,619595
20-Aug-26,86.01,86.82,85.20,85.40,646909
19-Aug-26,85.83,87.70,85.82,86.87,759283
18-Aug-26,86.42,86.49,85.17,85.83,774776
17-Aug-26,87.80,87.80,85.73,86.49,1336137
14-Aug-26,89.90,89.90,88.75,88.75,817473
13-Aug-26,88.85,89.93,88.85,89.58,521514
12-Aug-26,89.74,90.49,88.85,88.85,821690
11-Aug-26,90.71,91.29,89.12,89.74,866247
10-Aug-26,91.89,91.89,90.70,90.70,500612
07-Aug-26,91.36,91.70,90.99,91.60,609833
06-Aug-26,91.94,92.53,91.16,91.16,1314394
05-Aug-26,91.25,91.67,90.95,91.62,676081
04-Aug-26,92.40,92.40,90.80,90.80,1347576
03-Aug-26,92.01,92.99,91.73,91.73,1856130
31-Jul-26,92.20,92.54,92.01,92.01,570266
30-Jul-26,91.50,92.15,91.25,92.15,398175
29-Jul-26,92.47,92.56,91.02,91.09,1182167
28-Jul-26,92.60,92.60,92.14,92.47,276477
27-Jul-26,92.25,92.85,92.00,92.17,857484
24-Jul-26,92.65,92.65,91.80,92.25,754332
23-Jul-26,93.00,93.00,92.26,92.26,532831
22-Jul-26,92.81,93.03,92.30,92.31,644301
21-Jul-26,92.82,92.96,92.62,92.81,597108
20-Jul-26,92.77,92.79,92.26,92.71,619987
17-Jul-26,92.52,92.79,92.52,92.65,372989
16-Jul-26,92.80,92.80,92.37,92.40,524044
15-Jul-26,92.70,92.87,92.34,92.59,775937
14-Jul-26,94.30,94.73,93.70,94.48,1092987
13-Jul-26,94.48,94.94,94.13,94.31,749684
10-Jul-26,94.09,94.20,93.80,93.95,761278
09-Jul-26,94.35,94.35,93.41,94.04,744598
08-Jul-26,94.16,94.99,93.80,94.35,551468
07-Jul-26,94.45,94.99,93.80,94.14,857675
06-Jul-26,93.56,94.45,93.23,94.45,696966
03-Jul-26,92.57,93.98,92.55,93.57,1024872
02-Jul-26,93.70,93.70,92.11,92.57,718412
01-Jul-26,94.81,95.10,92.90,92.90,1207062
30-Jun-26,95.50,95.52,94.45,94.45,754128
29-Jun-26,94.90,95.36,94.61,95.19,511925
26-Jun-26,94.93,95.00,94.50,94.50,507852
25-Jun-26,94.74,94.91,94.40,94.77,469286
24-Jun-26,94.91,94.93,94.32,94.74,718775
23-Jun-26,94.93,94.96,94.75,94.88,620092
22-Jun-26,94.80,94.93,94.66,94.83,612142
19-Jun-26,94.94,95.33,94.27,94.62,421280
18-Jun-26,95.01,95.74,94.06,94.06,479035
17-Jun-26,95.75,95.76,94.45,94.96,724207
16-Jun-26,95.90,95.90,95.20,95.55,666097
15-Jun-26,97.85,98.09,97.11,97.15,1506593
12-Jun-26,97.13,97.89,96.80,97.89,778923
11-Jun-26,96.41,97.29,96.41,97.15,701799
10-Jun-26,96.95,97.30,95.05,97.29,1187110
09-Jun-26,96.62,97.17,96.62,96.76,482328
08-Jun-26,97.60,97.60,96.56,96.62,778567
05-Jun-26,97.30,97.60,96.87,97.58,843727
03-Jun-26,97.55,97.57,96.55,97.25,746837
02-Jun-26,97.59,98.50,97.01,97.01,960019
01-Jun-26,97.84,97.84,97.24,97.50,863249
29-May-26,96.58,97.58,96.58,97.25,630283
28-May-26,96.31,96.74,96.00,96.58,301984
27-May-26,96.35,97.62,95.81,96.32,928001
26-May-26,95.95,96.64,95.37,96.18,887468
25-May-26,96.20,96.54,95.05,95.85,823358
22-May-26,96.95,96.95,95.90,96.10,500434
21-May-26,96.04,96.39,95.56,96.19,1065037
20-May-26,95.74,96.23,95.53,96.04,608663
19-May-26,96.24,96.24,95.32,95.74,369995
18-May-26,96.95,97.11,95.32,96.21,1048178
15-May-26,98.56,99.40,98.49,98.49,968522
14-May-26,98.51,99.20,98.19,99.00,857270
13-May-26,98.20,99.24,98.20,98.52,758351
12-May-26,99.14,99.14,98.03,98.11,1086191
11-May-26,99.10,99.49,98.36,98.55,1458939
08-May-26,98.20,99.14,98.20,99.10,749924
07-May-26,99.00,99.00,97.82,99.00,735482
06-May-26,99.19,99.47,97.69,98.88,2534708
05-May-26,98.06,99.79,98.06,99.19,1399717
04-May-26,98.05,98.96,97.32,98.06,1309748
30-Apr-26,98.00,98.90,97.94,97.95,801533
29-Apr-26,97.47,97.57,96.86,97.45,968674
28-Apr-26,95.61,97.60,95.32,96.98,2458161
27-Apr-26,94.85,95.42,94.16,94.81,1346596
24-Apr-26,95.99,96.40,94.56,94.85,2407293
23-Apr-26,95.51,96.28,95.22,95.92,947930
22-Apr-26,95.44,95.80,95.00,95.41,909107
20-Apr-26,94.55,95.44,94.55,95.30,974373
17-Apr-26,93.86,95.30,93.51,94.55,562828
16-Apr-26,93.76,94.79,93.03,93.85,1215475
15-Apr-26,93.90,94.70,93.86,94.00,863302
14-Apr-26,94.80,94.80,93.81,93.83,826162
13-Apr-26,93.68,95.40,93.68,93.95,902909
10-Apr-26,93.66,95.81,93.66,95.16,506058
09-Apr-26,93.65,94.05,93.36,93.65,483319
08-Apr-26,92.13,94.01,91.97,93.61,1220824
07-Apr-26,91.31,91.68,91.31,91.67,190726
06-Apr-26,91.58,91.76,91.05,91.15,764661
02-Apr-26,91.62,91.80,91.27,91.57,384425
01-Apr-26,91.51,91.86,90.95,91.86,586258
31-Mar-26,90.60,91.88,90.58,91.51,772554
*exoneração de responsabilidade e termos de uso