ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CDII11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,25%0,28113,53113,50113,21113,752M5.581
15/07/20240,22%0,25113,25113,01113,00113,784M3.342
12/07/2024-0,04%-0,05113,00112,84111,26113,203M927
11/07/20240,14%0,16113,05112,60112,50113,102M2.247
10/07/2024-0,09%-0,10112,89113,22112,01113,292M1.425
09/07/20240,01%0,01112,99112,98112,35113,822M3.013
08/07/20240,34%0,38112,98112,59112,10112,992M1.649
05/07/20240,01%0,01112,60112,20112,08112,60971K996
04/07/20240,63%0,70112,59111,30111,30112,602M3.450
03/07/20240,18%0,20111,89111,96110,78112,152M3.025
02/07/2024-0,11%-0,12111,69111,75110,11112,002M2.455
01/07/2024-0,41%-0,46111,81111,84110,00111,853M3.320
28/06/20240,91%1,01112,27111,70111,29112,483M3.153
27/06/2024-0,64%-0,72111,26111,98110,83112,482M3.614
26/06/20240,04%0,04111,98112,17110,76112,422M3.860
25/06/20241,30%1,44111,94111,50111,30112,002M2.722
24/06/2024-1,31%-1,47110,50112,42110,50112,422M4.589
21/06/2024-0,04%-0,04111,97112,01111,50112,992M5.504
20/06/2024-0,61%-0,69112,01112,75111,91113,102M1.637
19/06/2024-0,67%-0,76112,70113,43112,70113,432M1.293
18/06/20240,45%0,51113,46113,28112,27113,462M2.528
17/06/2024-0,11%-0,13112,95113,00112,50113,372M1.570
14/06/20240,07%0,08113,08111,54111,54113,432M2.201
13/06/20240,27%0,30113,00112,96112,00113,433M4.022
12/06/20241,27%1,41112,70111,05111,05113,004M4.490
11/06/2024-0,60%-0,67111,29111,96110,87111,963M993
10/06/2024-1,36%-1,54111,96113,45110,90113,455M8.456
07/06/20240,11%0,12113,50113,36112,66113,502M2.672
06/06/20240,78%0,88113,38112,00111,91113,403M4.575
05/06/20240,48%0,54112,50112,23112,00113,002M2.565
04/06/2024-0,47%-0,53111,96112,30111,77113,993M3.581
03/06/2024-0,88%-1,00112,49112,40111,25112,792M1.771
31/05/20240,00%0,00113,49113,45112,98113,892M3.137
29/05/20241,19%1,34113,49112,20112,00113,493M8.917
28/05/20240,15%0,17112,15111,95110,94112,503M6.097
27/05/2024-0,10%-0,11111,98112,50111,06112,933M2.758
24/05/2024-0,14%-0,16112,09112,50111,81115,003M4.217
23/05/2024-0,22%-0,25112,25112,34111,97112,502M1.845
22/05/20241,22%1,36112,50111,14110,70113,444M4.413
21/05/20240,14%0,15111,14111,45110,75111,503M5.847
20/05/2024-0,01%-0,01110,99111,00110,68111,402M8.532
17/05/20240,46%0,51111,00110,84110,50111,002M4.144
16/05/20240,01%0,01110,49110,50110,21110,802M6.608
15/05/20240,21%0,23110,48109,90109,90110,503M5.381
14/05/2024-0,22%-0,24110,25110,49109,51110,492M4.769
13/05/20240,01%0,01110,49110,47109,78110,892M2.005
10/05/20240,53%0,58110,48109,80109,60110,502M634
09/05/20240,28%0,31109,90109,59109,00109,972M1.367
08/05/20240,07%0,08109,59109,51109,30109,90981K605
07/05/20240,05%0,06109,51109,45109,01109,892M2.335
06/05/2024-0,32%-0,35109,45109,80109,00109,801M2.174
03/05/20240,31%0,34109,80109,00108,52109,992M4.467
02/05/2024-0,64%-0,71109,46109,72108,90110,202M2.579
30/04/20240,22%0,24110,17109,95109,75110,432M1.254
29/04/2024-0,57%-0,63109,93110,55109,73110,553M4.666
26/04/2024-0,37%-0,41110,56110,75109,92111,294M6.351
25/04/20240,43%0,47110,97110,64110,50111,564M14.135
24/04/20240,00%0,00110,50110,50110,26110,802M2.651
23/04/2024-0,27%-0,30110,50110,50110,02110,904M7.029
22/04/20240,09%0,10110,80110,68109,50110,803M1.269
19/04/20240,09%0,10110,70110,50110,25110,803M1.169
18/04/20240,36%0,40110,60110,50109,80111,003M3.137
17/04/2024-0,22%-0,24110,20110,12109,80110,753M3.515
16/04/2024-0,23%-0,26110,44111,00110,01111,003M4.436
15/04/20240,24%0,27110,70110,50110,40110,853M3.800
12/04/2024-0,24%-0,27110,43110,68110,20110,994M3.416
11/04/20240,15%0,17110,70110,53110,25111,103M5.390
10/04/2024-0,37%-0,41110,53110,65109,81110,753M5.427
09/04/20240,85%0,94110,94110,30109,75111,004M5.380
08/04/20240,00%0,00110,00110,00109,55111,727M4.437
05/04/20240,86%0,94110,00109,00108,80110,204M5.929
04/04/2024-0,13%-0,14109,06108,83108,18109,654M3.592
03/04/2024-0,06%-0,07109,20108,11108,11109,483M993
02/04/2024-0,48%-0,53109,27109,16107,50109,509M10.244
01/04/2024-0,40%-0,44109,80107,59107,54110,229M3.399
28/03/20240,05%0,05110,24110,24110,20110,246M1.604
27/03/20240,10%0,11110,19110,19110,17110,296M3.983
26/03/20240,08%0,09110,08110,09110,05110,096M1.468
25/03/20240,05%0,05109,99109,99109,90109,992M462
22/03/20240,13%0,14109,94109,71109,70109,943M6.383
21/03/20240,66%0,72109,80109,08108,50109,893M2.822
20/03/20240,37%0,40109,08109,79108,50109,791M626
19/03/2024-0,20%-0,22108,68108,90108,54109,501M266
18/03/20240,38%0,41108,90108,59108,00109,761M2.714
15/03/2024-0,41%-0,45108,49108,60107,86109,242M1.420
14/03/20240,52%0,56108,94107,83107,83108,95939K866
13/03/20240,01%0,01108,38108,40107,71108,401M1.323
12/03/20240,81%0,87108,37107,52107,52109,471M2.078
11/03/2024-0,53%-0,57107,50108,07107,50108,401M1.311
08/03/2024-0,55%-0,60108,07108,67108,07108,982M1.852
07/03/2024-0,12%-0,13108,67108,80108,24109,26651K651
06/03/2024-0,28%-0,31108,80109,09108,15109,50639K656
05/03/2024-0,44%-0,48109,11109,51108,64109,69819K1.010
04/03/20240,50%0,55109,59109,58109,05109,59759K1.211
01/03/2024-0,74%-0,81109,04109,10108,60109,491M2.453
29/02/20240,64%0,70109,85109,15109,01109,902M4.433
28/02/2024-0,05%-0,05109,15109,42108,99109,903M3.007
27/02/20241,03%1,11109,20108,66108,40109,79906K440
26/02/2024-0,63%-0,69108,09108,74108,07108,83936K484
23/02/20240,40%0,43108,78108,35108,01108,80701K1.705
22/02/20240,43%0,46108,35108,15108,01108,821M1.565
21/02/2024-0,27%-0,29107,89108,38107,70108,642M537
20/02/2024-0,29%-0,31108,18108,20108,15109,002M1.475
19/02/2024-0,25%-0,27108,49108,65108,20108,76976K398
16/02/20240,28%0,30108,76108,46107,94108,801M399
15/02/2024-0,04%-0,04108,46108,50108,10108,892M5.170
14/02/2024-0,42%-0,46108,50108,40108,03108,96518K250
09/02/20241,32%1,42108,96107,50107,50109,282M3.519
08/02/2024-0,43%-0,46107,54108,50107,52108,50791K1.389
07/02/2024-0,46%-0,50108,00108,50107,75109,00844K1.764
06/02/2024-1,21%-1,33108,50109,01108,50109,662M2.099
05/02/20240,16%0,17109,83107,88107,88109,842M2.511
02/02/20241,74%1,88109,66107,40107,40109,891M1.549
01/02/2024-1,02%-1,11107,78107,79107,67107,792M484
31/01/20240,14%0,15108,89108,84108,34108,894M5.356
30/01/20240,09%0,10108,74108,72108,17108,742M340
29/01/20240,01%0,01108,64108,63108,10108,692M1.471
26/01/20240,04%0,04108,63108,64108,10108,641M878
25/01/20240,05%0,05108,59108,43108,43108,59771K221
24/01/20240,05%0,05108,54108,59108,45108,59724K1.066
23/01/20240,18%0,19108,49108,48108,40108,492M1.766
22/01/2024-0,04%-0,04108,30108,35108,11108,441M213
19/01/20240,41%0,44108,34107,87107,36108,341M1.330
18/01/2024-0,08%-0,09107,90107,99107,30108,14576K541
17/01/20240,21%0,23107,99107,45107,45107,99700K607
16/01/20240,16%0,17107,76107,66107,34107,79689K773
15/01/20240,13%0,14107,59107,45107,17107,592M439
12/01/20240,21%0,23107,45107,39107,00107,451M549
11/01/20240,39%0,42107,22107,25106,80107,25530K333
10/01/20240,31%0,33106,80107,04106,69107,052M1.031
09/01/2024-0,12%-0,13106,47106,50106,29106,953M1.936
08/01/20240,14%0,15106,60106,57106,40106,651M162
05/01/20240,17%0,18106,45106,22105,60106,452M157
04/01/2024--106,27106,24106,20106,29678K117


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito