Cotação atual, histórico e gráfico do papel: CDII11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -0,10% | -0,11 | 106,70 | 106,66 | 106,30 | 106,97 | 5M | 3.297 |
12/11/2024 | -0,01% | -0,01 | 106,81 | 106,82 | 106,21 | 107,14 | 5M | 6.681 |
11/11/2024 | 0,69% | 0,73 | 106,82 | 106,25 | 106,09 | 107,15 | 7M | 6.078 |
08/11/2024 | -0,47% | -0,50 | 106,09 | 106,59 | 106,09 | 106,98 | 5M | 4.133 |
07/11/2024 | -0,52% | -0,56 | 106,59 | 107,15 | 106,53 | 107,49 | 6M | 5.785 |
06/11/2024 | -2,58% | -2,84 | 107,15 | 107,90 | 105,00 | 108,00 | 16M | 19.456 |
05/11/2024 | -0,01% | -0,01 | 109,99 | 110,00 | 109,06 | 110,45 | 2M | 4.182 |
|
04/11/2024 | 0,05% | 0,05 | 110,00 | 109,95 | 109,43 | 110,19 | 2M | 1.698 |
01/11/2024 | -3,54% | -4,03 | 109,95 | 113,00 | 109,00 | 113,00 | 5M | 4.964 |
31/10/2024 | 0,96% | 1,08 | 113,98 | 112,85 | 112,40 | 114,37 | 3M | 2.053 |
30/10/2024 | 0,79% | 0,89 | 112,90 | 112,50 | 112,16 | 112,90 | 3M | 4.879 |
29/10/2024 | 0,01% | 0,01 | 112,01 | 112,40 | 111,90 | 112,75 | 3M | 2.333 |
28/10/2024 | -0,16% | -0,18 | 112,00 | 112,40 | 112,00 | 112,40 | 1M | 1.909 |
25/10/2024 | -0,01% | -0,01 | 112,18 | 112,19 | 111,90 | 112,40 | 1M | 1.392 |
24/10/2024 | 0,19% | 0,21 | 112,19 | 112,70 | 111,98 | 112,98 | 3M | 2.714 |
23/10/2024 | -0,89% | -1,01 | 111,98 | 112,98 | 111,51 | 112,98 | 2M | 1.683 |
22/10/2024 | 1,12% | 1,25 | 112,99 | 111,74 | 111,74 | 112,99 | 3M | 3.138 |
21/10/2024 | 0,00% | 0,00 | 111,74 | 112,20 | 111,74 | 112,29 | 2M | 2.621 |
18/10/2024 | -0,58% | -0,65 | 111,74 | 112,40 | 111,74 | 112,40 | 3M | 1.569 |
17/10/2024 | -0,10% | -0,11 | 112,39 | 111,90 | 111,65 | 112,46 | 4M | 2.104 |
16/10/2024 | 0,01% | 0,01 | 112,50 | 112,50 | 111,25 | 112,50 | 3M | 4.675 |
15/10/2024 | 0,45% | 0,50 | 112,49 | 112,00 | 111,99 | 112,50 | 2M | 4.464 |
14/10/2024 | -0,08% | -0,09 | 111,99 | 112,00 | 111,25 | 112,26 | 3M | 4.627 |
11/10/2024 | -0,37% | -0,42 | 112,08 | 112,99 | 112,01 | 112,99 | 2M | 2.368 |
10/10/2024 | -0,12% | -0,13 | 112,50 | 111,40 | 111,40 | 113,00 | 4M | 5.301 |
09/10/2024 | 1,19% | 1,32 | 112,63 | 111,35 | 111,25 | 112,76 | 5M | 7.126 |
08/10/2024 | -2,02% | -2,29 | 111,31 | 113,96 | 110,13 | 114,00 | 6M | 8.887 |
07/10/2024 | -1,79% | -2,07 | 113,60 | 115,70 | 113,14 | 115,84 | 6M | 7.018 |
04/10/2024 | 0,58% | 0,67 | 115,67 | 115,76 | 114,50 | 115,90 | 5M | 4.590 |
03/10/2024 | 0,00% | 0,00 | 115,00 | 114,99 | 114,59 | 116,00 | 4M | 3.200 |
02/10/2024 | 0,88% | 1,00 | 115,00 | 113,99 | 113,66 | 115,00 | 2M | 4.500 |
01/10/2024 | -0,37% | -0,42 | 114,00 | 113,28 | 112,59 | 115,00 | 4M | 8.399 |
30/09/2024 | 0,06% | 0,07 | 114,42 | 114,71 | 112,54 | 114,79 | 4M | 2.481 |
27/09/2024 | 0,04% | 0,05 | 114,35 | 114,00 | 114,00 | 114,75 | 3M | 1.944 |
26/09/2024 | -0,37% | -0,42 | 114,30 | 114,95 | 114,30 | 115,19 | 3M | 3.456 |
25/09/2024 | -0,22% | -0,25 | 114,72 | 114,84 | 114,70 | 115,00 | 3M | 3.050 |
24/09/2024 | 0,38% | 0,44 | 114,97 | 114,69 | 114,31 | 114,97 | 4M | 5.822 |
23/09/2024 | 0,03% | 0,03 | 114,53 | 114,49 | 114,00 | 114,89 | 2M | 3.714 |
20/09/2024 | 0,69% | 0,79 | 114,50 | 113,65 | 113,65 | 114,50 | 3M | 7.042 |
19/09/2024 | -0,55% | -0,63 | 113,71 | 114,54 | 113,53 | 114,64 | 3M | 4.425 |
18/09/2024 | 1,77% | 1,99 | 114,34 | 112,79 | 112,70 | 114,82 | 8M | 6.807 |
17/09/2024 | 0,31% | 0,35 | 112,35 | 112,18 | 112,00 | 112,77 | 3M | 2.567 |
16/09/2024 | 1,99% | 2,19 | 112,00 | 110,40 | 110,00 | 112,41 | 4M | 4.170 |
13/09/2024 | 0,02% | 0,02 | 109,81 | 109,79 | 108,81 | 110,72 | 3M | 2.652 |
12/09/2024 | 1,27% | 1,38 | 109,79 | 108,54 | 108,50 | 109,99 | 7M | 3.131 |
11/09/2024 | -0,01% | -0,01 | 108,41 | 108,40 | 108,27 | 108,45 | 12M | 3.963 |
10/09/2024 | -0,53% | -0,58 | 108,42 | 108,90 | 108,30 | 109,02 | 15M | 8.128 |
09/09/2024 | -0,09% | -0,10 | 109,00 | 109,79 | 108,52 | 109,79 | 4M | 3.168 |
06/09/2024 | -2,49% | -2,79 | 109,10 | 108,37 | 108,37 | 110,53 | 4M | 4.072 |
05/09/2024 | -0,27% | -0,30 | 111,89 | 112,19 | 110,36 | 112,75 | 5M | 8.406 |
04/09/2024 | 2,73% | 2,98 | 112,19 | 109,25 | 109,00 | 112,88 | 6M | 9.114 |
03/09/2024 | -2,52% | -2,82 | 109,21 | 110,06 | 108,32 | 110,99 | 9M | 9.782 |
02/09/2024 | -3,42% | -3,97 | 112,03 | 114,00 | 111,75 | 114,89 | 6M | 9.440 |
30/08/2024 | 0,00% | 0,00 | 116,00 | 116,00 | 115,50 | 116,60 | 3M | 5.654 |
29/08/2024 | 1,52% | 1,74 | 116,00 | 114,10 | 114,05 | 116,19 | 3M | 6.731 |
28/08/2024 | 0,32% | 0,36 | 114,26 | 114,20 | 113,90 | 115,17 | 4M | 5.842 |
27/08/2024 | -1,73% | -2,00 | 113,90 | 116,25 | 113,90 | 116,25 | 4M | 8.508 |
26/08/2024 | -0,09% | -0,10 | 115,90 | 116,00 | 115,71 | 116,50 | 3M | 4.738 |
23/08/2024 | 0,01% | 0,01 | 116,00 | 115,53 | 115,25 | 116,50 | 5M | 9.485 |
22/08/2024 | -0,26% | -0,30 | 115,99 | 116,29 | 115,36 | 118,00 | 6M | 6.027 |
21/08/2024 | 0,25% | 0,29 | 116,29 | 115,66 | 115,50 | 116,75 | 4M | 3.794 |
20/08/2024 | 0,29% | 0,33 | 116,00 | 116,00 | 115,50 | 116,15 | 3M | 4.595 |
19/08/2024 | -0,16% | -0,18 | 115,67 | 116,00 | 115,50 | 116,15 | 1M | 3.071 |
16/08/2024 | -0,28% | -0,32 | 115,85 | 115,77 | 115,70 | 116,15 | 3M | 5.188 |
15/08/2024 | 0,07% | 0,08 | 116,17 | 116,19 | 115,54 | 116,20 | 4M | 3.311 |
14/08/2024 | -0,22% | -0,26 | 116,09 | 116,10 | 115,53 | 116,35 | 5M | 13.031 |
13/08/2024 | 1,39% | 1,60 | 116,35 | 113,62 | 113,62 | 116,40 | 6M | 7.064 |
12/08/2024 | 1,86% | 2,10 | 114,75 | 114,00 | 113,00 | 114,75 | 2M | 3.902 |
09/08/2024 | -1,40% | -1,60 | 112,65 | 114,40 | 112,50 | 114,40 | 2M | 2.883 |
08/08/2024 | 0,92% | 1,04 | 114,25 | 113,21 | 113,21 | 119,42 | 3M | 2.570 |
07/08/2024 | 0,19% | 0,22 | 113,21 | 113,00 | 112,30 | 113,92 | 2M | 3.410 |
06/08/2024 | -0,23% | -0,26 | 112,99 | 113,25 | 112,30 | 113,65 | 2M | 2.050 |
05/08/2024 | 0,23% | 0,26 | 113,25 | 111,90 | 110,89 | 113,25 | 3M | 2.434 |
02/08/2024 | -0,01% | -0,01 | 112,99 | 112,14 | 112,10 | 113,00 | 1M | 897 |
01/08/2024 | -0,22% | -0,25 | 113,00 | 112,01 | 111,51 | 113,30 | 2M | 3.468 |
31/07/2024 | 1,21% | 1,35 | 113,25 | 112,14 | 112,00 | 113,50 | 3M | 4.466 |
30/07/2024 | 0,36% | 0,40 | 111,90 | 111,99 | 111,50 | 112,75 | 3M | 1.974 |
29/07/2024 | -0,93% | -1,05 | 111,50 | 112,31 | 111,50 | 112,48 | 3M | 6.314 |
26/07/2024 | -0,38% | -0,43 | 112,55 | 113,00 | 112,16 | 113,00 | 2M | 3.008 |
25/07/2024 | -0,01% | -0,01 | 112,98 | 113,29 | 111,50 | 113,50 | 2M | 3.397 |
24/07/2024 | -0,18% | -0,20 | 112,99 | 113,26 | 111,39 | 113,92 | 3M | 3.261 |
23/07/2024 | -0,35% | -0,40 | 113,19 | 113,80 | 113,00 | 113,80 | 2M | 1.416 |
22/07/2024 | 0,26% | 0,30 | 113,59 | 112,99 | 112,99 | 113,85 | 3M | 2.871 |
19/07/2024 | 0,04% | 0,05 | 113,29 | 113,15 | 112,75 | 113,75 | 1M | 1.539 |
18/07/2024 | -0,49% | -0,56 | 113,24 | 113,83 | 112,75 | 113,83 | 3M | 2.597 |
17/07/2024 | 0,24% | 0,27 | 113,80 | 113,51 | 112,99 | 113,93 | 2M | 2.483 |
16/07/2024 | 0,25% | 0,28 | 113,53 | 113,50 | 113,21 | 113,75 | 2M | 5.581 |
15/07/2024 | 0,22% | 0,25 | 113,25 | 113,01 | 113,00 | 113,78 | 4M | 3.342 |
12/07/2024 | -0,04% | -0,05 | 113,00 | 112,84 | 111,26 | 113,20 | 3M | 927 |
11/07/2024 | 0,14% | 0,16 | 113,05 | 112,60 | 112,50 | 113,10 | 2M | 2.247 |
10/07/2024 | -0,09% | -0,10 | 112,89 | 113,22 | 112,01 | 113,29 | 2M | 1.425 |
09/07/2024 | 0,01% | 0,01 | 112,99 | 112,98 | 112,35 | 113,82 | 2M | 3.013 |
08/07/2024 | 0,34% | 0,38 | 112,98 | 112,59 | 112,10 | 112,99 | 2M | 1.649 |
05/07/2024 | 0,01% | 0,01 | 112,60 | 112,20 | 112,08 | 112,60 | 971K | 996 |
04/07/2024 | 0,63% | 0,70 | 112,59 | 111,30 | 111,30 | 112,60 | 2M | 3.450 |
03/07/2024 | 0,18% | 0,20 | 111,89 | 111,96 | 110,78 | 112,15 | 2M | 3.025 |
02/07/2024 | -0,11% | -0,12 | 111,69 | 111,75 | 110,11 | 112,00 | 2M | 2.455 |
01/07/2024 | -0,41% | -0,46 | 111,81 | 111,84 | 110,00 | 111,85 | 3M | 3.320 |
28/06/2024 | 0,91% | 1,01 | 112,27 | 111,70 | 111,29 | 112,48 | 3M | 3.153 |
27/06/2024 | -0,64% | -0,72 | 111,26 | 111,98 | 110,83 | 112,48 | 2M | 3.614 |
26/06/2024 | 0,04% | 0,04 | 111,98 | 112,17 | 110,76 | 112,42 | 2M | 3.860 |
25/06/2024 | 1,30% | 1,44 | 111,94 | 111,50 | 111,30 | 112,00 | 2M | 2.722 |
24/06/2024 | -1,31% | -1,47 | 110,50 | 112,42 | 110,50 | 112,42 | 2M | 4.589 |
21/06/2024 | -0,04% | -0,04 | 111,97 | 112,01 | 111,50 | 112,99 | 2M | 5.504 |
20/06/2024 | -0,61% | -0,69 | 112,01 | 112,75 | 111,91 | 113,10 | 2M | 1.637 |
19/06/2024 | -0,67% | -0,76 | 112,70 | 113,43 | 112,70 | 113,43 | 2M | 1.293 |
18/06/2024 | 0,45% | 0,51 | 113,46 | 113,28 | 112,27 | 113,46 | 2M | 2.528 |
17/06/2024 | -0,11% | -0,13 | 112,95 | 113,00 | 112,50 | 113,37 | 2M | 1.570 |
14/06/2024 | 0,07% | 0,08 | 113,08 | 111,54 | 111,54 | 113,43 | 2M | 2.201 |
13/06/2024 | 0,27% | 0,30 | 113,00 | 112,96 | 112,00 | 113,43 | 3M | 4.022 |
12/06/2024 | 1,27% | 1,41 | 112,70 | 111,05 | 111,05 | 113,00 | 4M | 4.490 |
11/06/2024 | -0,60% | -0,67 | 111,29 | 111,96 | 110,87 | 111,96 | 3M | 993 |
10/06/2024 | -1,36% | -1,54 | 111,96 | 113,45 | 110,90 | 113,45 | 5M | 8.456 |
07/06/2024 | 0,11% | 0,12 | 113,50 | 113,36 | 112,66 | 113,50 | 2M | 2.672 |
06/06/2024 | 0,78% | 0,88 | 113,38 | 112,00 | 111,91 | 113,40 | 3M | 4.575 |
05/06/2024 | 0,48% | 0,54 | 112,50 | 112,23 | 112,00 | 113,00 | 2M | 2.565 |
04/06/2024 | -0,47% | -0,53 | 111,96 | 112,30 | 111,77 | 113,99 | 3M | 3.581 |
03/06/2024 | -0,88% | -1,00 | 112,49 | 112,40 | 111,25 | 112,79 | 2M | 1.771 |
31/05/2024 | 0,00% | 0,00 | 113,49 | 113,45 | 112,98 | 113,89 | 2M | 3.137 |
29/05/2024 | 1,19% | 1,34 | 113,49 | 112,20 | 112,00 | 113,49 | 3M | 8.917 |
28/05/2024 | 0,15% | 0,17 | 112,15 | 111,95 | 110,94 | 112,50 | 3M | 6.097 |
27/05/2024 | -0,10% | -0,11 | 111,98 | 112,50 | 111,06 | 112,93 | 3M | 2.758 |
24/05/2024 | -0,14% | -0,16 | 112,09 | 112,50 | 111,81 | 115,00 | 3M | 4.217 |
23/05/2024 | -0,22% | -0,25 | 112,25 | 112,34 | 111,97 | 112,50 | 2M | 1.845 |
22/05/2024 | 1,22% | 1,36 | 112,50 | 111,14 | 110,70 | 113,44 | 4M | 4.413 |
21/05/2024 | 0,14% | 0,15 | 111,14 | 111,45 | 110,75 | 111,50 | 3M | 5.847 |
20/05/2024 | -0,01% | -0,01 | 110,99 | 111,00 | 110,68 | 111,40 | 2M | 8.532 |
17/05/2024 | 0,46% | 0,51 | 111,00 | 110,84 | 110,50 | 111,00 | 2M | 4.144 |
16/05/2024 | 0,01% | 0,01 | 110,49 | 110,50 | 110,21 | 110,80 | 2M | 6.608 |
15/05/2024 | 0,21% | 0,23 | 110,48 | 109,90 | 109,90 | 110,50 | 3M | 5.381 |
14/05/2024 | -0,22% | -0,24 | 110,25 | 110,49 | 109,51 | 110,49 | 2M | 4.769 |
13/05/2024 | 0,01% | 0,01 | 110,49 | 110,47 | 109,78 | 110,89 | 2M | 2.005 |
10/05/2024 | 0,53% | 0,58 | 110,48 | 109,80 | 109,60 | 110,50 | 2M | 634 |
09/05/2024 | - | - | 109,90 | 109,59 | 109,00 | 109,97 | 2M | 1.367 |
Date,Open,High,Low,Close,Volume
13-Nov-24,106.66,106.97,106.30,106.70,5089613
12-Nov-24,106.82,107.14,106.21,106.81,5391795
11-Nov-24,106.25,107.15,106.09,106.82,6871792
08-Nov-24,106.59,106.98,106.09,106.09,5445091
07-Nov-24,107.15,107.49,106.53,106.59,6179764
06-Nov-24,107.90,108.00,105.00,107.15,15763571
05-Nov-24,110.00,110.45,109.06,109.99,2465154
04-Nov-24,109.95,110.19,109.43,110.00,1585891
01-Nov-24,113.00,113.00,109.00,109.95,5147208
31-Oct-24,112.85,114.37,112.40,113.98,2692170
30-Oct-24,112.50,112.90,112.16,112.90,2661570
29-Oct-24,112.40,112.75,111.90,112.01,3393845
28-Oct-24,112.40,112.40,112.00,112.00,1279917
25-Oct-24,112.19,112.40,111.90,112.18,1406350
24-Oct-24,112.70,112.98,111.98,112.19,3041568
23-Oct-24,112.98,112.98,111.51,111.98,2115788
22-Oct-24,111.74,112.99,111.74,112.99,3490784
21-Oct-24,112.20,112.29,111.74,111.74,2483307
18-Oct-24,112.40,112.40,111.74,111.74,2877558
17-Oct-24,111.90,112.46,111.65,112.39,3625986
16-Oct-24,112.50,112.50,111.25,112.50,3484343
15-Oct-24,112.00,112.50,111.99,112.49,2330504
14-Oct-24,112.00,112.26,111.25,111.99,2928918
11-Oct-24,112.99,112.99,112.01,112.08,2011789
10-Oct-24,111.40,113.00,111.40,112.50,3655142
09-Oct-24,111.35,112.76,111.25,112.63,4856528
08-Oct-24,113.96,114.00,110.13,111.31,6115434
07-Oct-24,115.70,115.84,113.14,113.60,5890033
04-Oct-24,115.76,115.90,114.50,115.67,4693784
03-Oct-24,114.99,116.00,114.59,115.00,3973272
02-Oct-24,113.99,115.00,113.66,115.00,2462626
01-Oct-24,113.28,115.00,112.59,114.00,3527664
30-Sep-24,114.71,114.79,112.54,114.42,3571900
27-Sep-24,114.00,114.75,114.00,114.35,3064142
26-Sep-24,114.95,115.19,114.30,114.30,2505796
25-Sep-24,114.84,115.00,114.70,114.72,3083717
24-Sep-24,114.69,114.97,114.31,114.97,4184249
23-Sep-24,114.49,114.89,114.00,114.53,1931548
20-Sep-24,113.65,114.50,113.65,114.50,3275397
19-Sep-24,114.54,114.64,113.53,113.71,2899226
18-Sep-24,112.79,114.82,112.70,114.34,8180387
17-Sep-24,112.18,112.77,112.00,112.35,3224685
16-Sep-24,110.40,112.41,110.00,112.00,4125191
13-Sep-24,109.79,110.72,108.81,109.81,2878279
12-Sep-24,108.54,109.99,108.50,109.79,7170459
11-Sep-24,108.40,108.45,108.27,108.41,11977139
10-Sep-24,108.90,109.02,108.30,108.42,14613929
09-Sep-24,109.79,109.79,108.52,109.00,4456405
06-Sep-24,108.37,110.53,108.37,109.10,3919241
05-Sep-24,112.19,112.75,110.36,111.89,5344728
04-Sep-24,109.25,112.88,109.00,112.19,6214537
03-Sep-24,110.06,110.99,108.32,109.21,9026879
02-Sep-24,114.00,114.89,111.75,112.03,5741380
30-Aug-24,116.00,116.60,115.50,116.00,2970183
29-Aug-24,114.10,116.19,114.05,116.00,3049730
28-Aug-24,114.20,115.17,113.90,114.26,3526443
27-Aug-24,116.25,116.25,113.90,113.90,4156667
26-Aug-24,116.00,116.50,115.71,115.90,3238848
23-Aug-24,115.53,116.50,115.25,116.00,4833311
22-Aug-24,116.29,118.00,115.36,115.99,5615151
21-Aug-24,115.66,116.75,115.50,116.29,4063757
20-Aug-24,116.00,116.15,115.50,116.00,2733095
19-Aug-24,116.00,116.15,115.50,115.67,1434074
16-Aug-24,115.77,116.15,115.70,115.85,2541691
15-Aug-24,116.19,116.20,115.54,116.17,3791230
14-Aug-24,116.10,116.35,115.53,116.09,5288548
13-Aug-24,113.62,116.40,113.62,116.35,5911361
12-Aug-24,114.00,114.75,113.00,114.75,2431833
09-Aug-24,114.40,114.40,112.50,112.65,1848199
08-Aug-24,113.21,119.42,113.21,114.25,3448506
07-Aug-24,113.00,113.92,112.30,113.21,2420808
06-Aug-24,113.25,113.65,112.30,112.99,1901801
05-Aug-24,111.90,113.25,110.89,113.25,2557414
02-Aug-24,112.14,113.00,112.10,112.99,1262777
01-Aug-24,112.01,113.30,111.51,113.00,1832575
31-Jul-24,112.14,113.50,112.00,113.25,2910017
30-Jul-24,111.99,112.75,111.50,111.90,2750852
29-Jul-24,112.31,112.48,111.50,111.50,3449400
26-Jul-24,113.00,113.00,112.16,112.55,1550056
25-Jul-24,113.29,113.50,111.50,112.98,2471543
24-Jul-24,113.26,113.92,111.39,112.99,3275676
23-Jul-24,113.80,113.80,113.00,113.19,1762266
22-Jul-24,112.99,113.85,112.99,113.59,2817855
19-Jul-24,113.15,113.75,112.75,113.29,1168822
18-Jul-24,113.83,113.83,112.75,113.24,2582907
17-Jul-24,113.51,113.93,112.99,113.80,2459012
16-Jul-24,113.50,113.75,113.21,113.53,1903853
15-Jul-24,113.01,113.78,113.00,113.25,4182947
12-Jul-24,112.84,113.20,111.26,113.00,2716743
11-Jul-24,112.60,113.10,112.50,113.05,1811411
10-Jul-24,113.22,113.29,112.01,112.89,2473057
09-Jul-24,112.98,113.82,112.35,112.99,2072896
08-Jul-24,112.59,112.99,112.10,112.98,1804411
05-Jul-24,112.20,112.60,112.08,112.60,970975
04-Jul-24,111.30,112.60,111.30,112.59,2184273
03-Jul-24,111.96,112.15,110.78,111.89,1658657
02-Jul-24,111.75,112.00,110.11,111.69,1624515
01-Jul-24,111.84,111.85,110.00,111.81,2587961
28-Jun-24,111.70,112.48,111.29,112.27,2829431
27-Jun-24,111.98,112.48,110.83,111.26,2472039
26-Jun-24,112.17,112.42,110.76,111.98,2128707
25-Jun-24,111.50,112.00,111.30,111.94,2040995
24-Jun-24,112.42,112.42,110.50,110.50,2473539
21-Jun-24,112.01,112.99,111.50,111.97,1944405
20-Jun-24,112.75,113.10,111.91,112.01,2119850
19-Jun-24,113.43,113.43,112.70,112.70,2426140
18-Jun-24,113.28,113.46,112.27,113.46,1914343
17-Jun-24,113.00,113.37,112.50,112.95,2288493
14-Jun-24,111.54,113.43,111.54,113.08,1932880
13-Jun-24,112.96,113.43,112.00,113.00,2731839
12-Jun-24,111.05,113.00,111.05,112.70,4443876
11-Jun-24,111.96,111.96,110.87,111.29,3156093
10-Jun-24,113.45,113.45,110.90,111.96,4585445
07-Jun-24,113.36,113.50,112.66,113.50,1833140
06-Jun-24,112.00,113.40,111.91,113.38,2875655
05-Jun-24,112.23,113.00,112.00,112.50,1651105
04-Jun-24,112.30,113.99,111.77,111.96,2578143
03-Jun-24,112.40,112.79,111.25,112.49,1847236
31-May-24,113.45,113.89,112.98,113.49,1645171
29-May-24,112.20,113.49,112.00,113.49,3295622
28-May-24,111.95,112.50,110.94,112.15,3245805
27-May-24,112.50,112.93,111.06,111.98,3255305
24-May-24,112.50,115.00,111.81,112.09,3471940
23-May-24,112.34,112.50,111.97,112.25,1691173
22-May-24,111.14,113.44,110.70,112.50,4174526
21-May-24,111.45,111.50,110.75,111.14,2630342
20-May-24,111.00,111.40,110.68,110.99,2293509
17-May-24,110.84,111.00,110.50,111.00,2005859
16-May-24,110.50,110.80,110.21,110.49,2255859
15-May-24,109.90,110.50,109.90,110.48,2529940
14-May-24,110.49,110.49,109.51,110.25,1666026
13-May-24,110.47,110.89,109.78,110.49,2015330
10-May-24,109.80,110.50,109.60,110.48,2092286
09-May-24,109.59,109.97,109.00,109.90,2083066
*exoneração de responsabilidade e termos de uso