ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CDII11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-0,10%-0,11106,70106,66106,30106,975M3.297
12/11/2024-0,01%-0,01106,81106,82106,21107,145M6.681
11/11/20240,69%0,73106,82106,25106,09107,157M6.078
08/11/2024-0,47%-0,50106,09106,59106,09106,985M4.133
07/11/2024-0,52%-0,56106,59107,15106,53107,496M5.785
06/11/2024-2,58%-2,84107,15107,90105,00108,0016M19.456
05/11/2024-0,01%-0,01109,99110,00109,06110,452M4.182
04/11/20240,05%0,05110,00109,95109,43110,192M1.698
01/11/2024-3,54%-4,03109,95113,00109,00113,005M4.964
31/10/20240,96%1,08113,98112,85112,40114,373M2.053
30/10/20240,79%0,89112,90112,50112,16112,903M4.879
29/10/20240,01%0,01112,01112,40111,90112,753M2.333
28/10/2024-0,16%-0,18112,00112,40112,00112,401M1.909
25/10/2024-0,01%-0,01112,18112,19111,90112,401M1.392
24/10/20240,19%0,21112,19112,70111,98112,983M2.714
23/10/2024-0,89%-1,01111,98112,98111,51112,982M1.683
22/10/20241,12%1,25112,99111,74111,74112,993M3.138
21/10/20240,00%0,00111,74112,20111,74112,292M2.621
18/10/2024-0,58%-0,65111,74112,40111,74112,403M1.569
17/10/2024-0,10%-0,11112,39111,90111,65112,464M2.104
16/10/20240,01%0,01112,50112,50111,25112,503M4.675
15/10/20240,45%0,50112,49112,00111,99112,502M4.464
14/10/2024-0,08%-0,09111,99112,00111,25112,263M4.627
11/10/2024-0,37%-0,42112,08112,99112,01112,992M2.368
10/10/2024-0,12%-0,13112,50111,40111,40113,004M5.301
09/10/20241,19%1,32112,63111,35111,25112,765M7.126
08/10/2024-2,02%-2,29111,31113,96110,13114,006M8.887
07/10/2024-1,79%-2,07113,60115,70113,14115,846M7.018
04/10/20240,58%0,67115,67115,76114,50115,905M4.590
03/10/20240,00%0,00115,00114,99114,59116,004M3.200
02/10/20240,88%1,00115,00113,99113,66115,002M4.500
01/10/2024-0,37%-0,42114,00113,28112,59115,004M8.399
30/09/20240,06%0,07114,42114,71112,54114,794M2.481
27/09/20240,04%0,05114,35114,00114,00114,753M1.944
26/09/2024-0,37%-0,42114,30114,95114,30115,193M3.456
25/09/2024-0,22%-0,25114,72114,84114,70115,003M3.050
24/09/20240,38%0,44114,97114,69114,31114,974M5.822
23/09/20240,03%0,03114,53114,49114,00114,892M3.714
20/09/20240,69%0,79114,50113,65113,65114,503M7.042
19/09/2024-0,55%-0,63113,71114,54113,53114,643M4.425
18/09/20241,77%1,99114,34112,79112,70114,828M6.807
17/09/20240,31%0,35112,35112,18112,00112,773M2.567
16/09/20241,99%2,19112,00110,40110,00112,414M4.170
13/09/20240,02%0,02109,81109,79108,81110,723M2.652
12/09/20241,27%1,38109,79108,54108,50109,997M3.131
11/09/2024-0,01%-0,01108,41108,40108,27108,4512M3.963
10/09/2024-0,53%-0,58108,42108,90108,30109,0215M8.128
09/09/2024-0,09%-0,10109,00109,79108,52109,794M3.168
06/09/2024-2,49%-2,79109,10108,37108,37110,534M4.072
05/09/2024-0,27%-0,30111,89112,19110,36112,755M8.406
04/09/20242,73%2,98112,19109,25109,00112,886M9.114
03/09/2024-2,52%-2,82109,21110,06108,32110,999M9.782
02/09/2024-3,42%-3,97112,03114,00111,75114,896M9.440
30/08/20240,00%0,00116,00116,00115,50116,603M5.654
29/08/20241,52%1,74116,00114,10114,05116,193M6.731
28/08/20240,32%0,36114,26114,20113,90115,174M5.842
27/08/2024-1,73%-2,00113,90116,25113,90116,254M8.508
26/08/2024-0,09%-0,10115,90116,00115,71116,503M4.738
23/08/20240,01%0,01116,00115,53115,25116,505M9.485
22/08/2024-0,26%-0,30115,99116,29115,36118,006M6.027
21/08/20240,25%0,29116,29115,66115,50116,754M3.794
20/08/20240,29%0,33116,00116,00115,50116,153M4.595
19/08/2024-0,16%-0,18115,67116,00115,50116,151M3.071
16/08/2024-0,28%-0,32115,85115,77115,70116,153M5.188
15/08/20240,07%0,08116,17116,19115,54116,204M3.311
14/08/2024-0,22%-0,26116,09116,10115,53116,355M13.031
13/08/20241,39%1,60116,35113,62113,62116,406M7.064
12/08/20241,86%2,10114,75114,00113,00114,752M3.902
09/08/2024-1,40%-1,60112,65114,40112,50114,402M2.883
08/08/20240,92%1,04114,25113,21113,21119,423M2.570
07/08/20240,19%0,22113,21113,00112,30113,922M3.410
06/08/2024-0,23%-0,26112,99113,25112,30113,652M2.050
05/08/20240,23%0,26113,25111,90110,89113,253M2.434
02/08/2024-0,01%-0,01112,99112,14112,10113,001M897
01/08/2024-0,22%-0,25113,00112,01111,51113,302M3.468
31/07/20241,21%1,35113,25112,14112,00113,503M4.466
30/07/20240,36%0,40111,90111,99111,50112,753M1.974
29/07/2024-0,93%-1,05111,50112,31111,50112,483M6.314
26/07/2024-0,38%-0,43112,55113,00112,16113,002M3.008
25/07/2024-0,01%-0,01112,98113,29111,50113,502M3.397
24/07/2024-0,18%-0,20112,99113,26111,39113,923M3.261
23/07/2024-0,35%-0,40113,19113,80113,00113,802M1.416
22/07/20240,26%0,30113,59112,99112,99113,853M2.871
19/07/20240,04%0,05113,29113,15112,75113,751M1.539
18/07/2024-0,49%-0,56113,24113,83112,75113,833M2.597
17/07/20240,24%0,27113,80113,51112,99113,932M2.483
16/07/20240,25%0,28113,53113,50113,21113,752M5.581
15/07/20240,22%0,25113,25113,01113,00113,784M3.342
12/07/2024-0,04%-0,05113,00112,84111,26113,203M927
11/07/20240,14%0,16113,05112,60112,50113,102M2.247
10/07/2024-0,09%-0,10112,89113,22112,01113,292M1.425
09/07/20240,01%0,01112,99112,98112,35113,822M3.013
08/07/20240,34%0,38112,98112,59112,10112,992M1.649
05/07/20240,01%0,01112,60112,20112,08112,60971K996
04/07/20240,63%0,70112,59111,30111,30112,602M3.450
03/07/20240,18%0,20111,89111,96110,78112,152M3.025
02/07/2024-0,11%-0,12111,69111,75110,11112,002M2.455
01/07/2024-0,41%-0,46111,81111,84110,00111,853M3.320
28/06/20240,91%1,01112,27111,70111,29112,483M3.153
27/06/2024-0,64%-0,72111,26111,98110,83112,482M3.614
26/06/20240,04%0,04111,98112,17110,76112,422M3.860
25/06/20241,30%1,44111,94111,50111,30112,002M2.722
24/06/2024-1,31%-1,47110,50112,42110,50112,422M4.589
21/06/2024-0,04%-0,04111,97112,01111,50112,992M5.504
20/06/2024-0,61%-0,69112,01112,75111,91113,102M1.637
19/06/2024-0,67%-0,76112,70113,43112,70113,432M1.293
18/06/20240,45%0,51113,46113,28112,27113,462M2.528
17/06/2024-0,11%-0,13112,95113,00112,50113,372M1.570
14/06/20240,07%0,08113,08111,54111,54113,432M2.201
13/06/20240,27%0,30113,00112,96112,00113,433M4.022
12/06/20241,27%1,41112,70111,05111,05113,004M4.490
11/06/2024-0,60%-0,67111,29111,96110,87111,963M993
10/06/2024-1,36%-1,54111,96113,45110,90113,455M8.456
07/06/20240,11%0,12113,50113,36112,66113,502M2.672
06/06/20240,78%0,88113,38112,00111,91113,403M4.575
05/06/20240,48%0,54112,50112,23112,00113,002M2.565
04/06/2024-0,47%-0,53111,96112,30111,77113,993M3.581
03/06/2024-0,88%-1,00112,49112,40111,25112,792M1.771
31/05/20240,00%0,00113,49113,45112,98113,892M3.137
29/05/20241,19%1,34113,49112,20112,00113,493M8.917
28/05/20240,15%0,17112,15111,95110,94112,503M6.097
27/05/2024-0,10%-0,11111,98112,50111,06112,933M2.758
24/05/2024-0,14%-0,16112,09112,50111,81115,003M4.217
23/05/2024-0,22%-0,25112,25112,34111,97112,502M1.845
22/05/20241,22%1,36112,50111,14110,70113,444M4.413
21/05/20240,14%0,15111,14111,45110,75111,503M5.847
20/05/2024-0,01%-0,01110,99111,00110,68111,402M8.532
17/05/20240,46%0,51111,00110,84110,50111,002M4.144
16/05/20240,01%0,01110,49110,50110,21110,802M6.608
15/05/20240,21%0,23110,48109,90109,90110,503M5.381
14/05/2024-0,22%-0,24110,25110,49109,51110,492M4.769
13/05/20240,01%0,01110,49110,47109,78110,892M2.005
10/05/20240,53%0,58110,48109,80109,60110,502M634
09/05/2024--109,90109,59109,00109,972M1.367


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito