papéis
login
mais

Cotação atual, histórico e gráfico do papel: PVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20222,26%2,1496,9794,3594,0096,998M7.089
17/05/20222,41%2,2394,8393,1692,3794,898M14.088
16/05/2022-0,43%-0,4092,6092,9592,1393,622M4.665
13/05/20221,54%1,4193,0091,6090,1693,003M6.168
12/05/20221,23%1,1191,5990,8490,6992,502M3.972
11/05/20220,51%0,4690,4890,2489,9991,342M4.894
10/05/2022-1,97%-1,8190,0291,8890,0092,502M3.950
09/05/2022-0,22%-0,2091,8392,0991,5092,822M5.485
06/05/2022-1,04%-0,9792,0393,2092,0393,352M4.038
05/05/2022-0,21%-0,2093,0093,1093,0093,522M4.043
04/05/20220,51%0,4793,2092,7392,3393,402M7.480
03/05/2022-0,82%-0,7792,7393,8092,7393,851M4.004
02/05/2022-1,37%-1,3093,5094,2492,5594,246M5.215
29/04/20220,88%0,8394,8094,0093,3694,993M3.287
28/04/20221,25%1,1693,9793,0092,8393,973M7.214
27/04/2022-0,73%-0,6892,8193,0092,8093,492M1.873
26/04/2022-0,12%-0,1193,4993,5093,0093,592M2.676
25/04/20220,29%0,2793,6093,3392,3093,803M4.973
22/04/20220,14%0,1393,3393,4993,2093,822M5.230
20/04/20220,06%0,0693,2093,1592,6793,502M6.741
19/04/20220,10%0,0993,1493,3092,1693,403M5.347
18/04/20220,40%0,3793,0592,8092,8093,403M2.377
14/04/20220,13%0,1292,6893,4492,6793,442M2.747
13/04/2022-0,47%-0,4492,5692,8992,5693,922M2.558
12/04/20220,00%0,0093,0093,0592,5193,293M4.288
11/04/20220,35%0,3293,0092,6892,5094,003M4.230
08/04/2022-0,34%-0,3292,6893,1092,6893,352M2.793
07/04/2022-0,48%-0,4593,0092,8092,8093,452M2.617
06/04/20220,64%0,5993,4592,8692,5393,462M3.257
05/04/2022-0,15%-0,1492,8692,1292,0793,502M2.466
04/04/2022-1,05%-0,9993,0093,9892,0594,293M4.179
01/04/20222,29%2,1093,9990,5090,5094,508M11.166
31/03/2022-0,22%-0,2091,8992,0991,5192,502M3.495
30/03/20220,80%0,7392,0991,3789,4092,274M2.459
29/03/20220,18%0,1691,3691,1991,0092,393M2.535
28/03/20220,66%0,6091,2090,5890,5891,432M1.954
25/03/2022-0,17%-0,1590,6090,8290,1491,853M2.511
24/03/2022-0,23%-0,2190,7590,3489,9091,482M3.854
23/03/20222,87%2,5490,9688,0788,0791,854M10.735
22/03/20220,94%0,8288,4287,8587,6888,524M5.037
21/03/20220,52%0,4587,6087,6487,0087,892M2.552
18/03/2022-0,35%-0,3187,1587,4787,0587,642M3.307
17/03/20220,03%0,0387,4687,4387,1787,911M1.502
16/03/20220,68%0,5987,4387,7087,1988,001M2.990
15/03/2022-0,65%-0,5786,8487,4186,8487,962M3.007
14/03/2022-0,10%-0,0987,4187,6087,0088,001M1.572
11/03/2022-0,56%-0,4987,5087,9987,5088,202M2.175
10/03/20220,66%0,5887,9988,3487,4588,342M4.438
09/03/2022-0,22%-0,1987,4187,6087,1088,502M7.064
08/03/2022-0,45%-0,4087,6088,0087,0088,002M4.442
07/03/20220,07%0,0688,0087,9487,7288,234M3.841
04/03/20220,16%0,1487,9487,8087,5388,212M3.868
03/03/20220,42%0,3787,8087,5087,3188,394M4.537
02/03/2022-1,10%-0,9787,4387,8586,3588,042M4.407
25/02/20220,57%0,5088,4087,9087,7088,402M4.512
24/02/2022-0,41%-0,3687,9088,2586,6188,402M2.513
23/02/20220,82%0,7288,2687,5387,3188,262M5.805
22/02/20220,71%0,6287,5487,2187,0288,102M5.549
21/02/2022-1,00%-0,8886,9287,8086,7889,392M5.489
18/02/2022-0,67%-0,5987,8088,5087,5089,472M2.687
17/02/20220,56%0,4988,3988,2687,6288,482M4.255
16/02/20220,70%0,6187,9087,2987,2988,462M3.828
15/02/20220,33%0,2987,2987,5586,1787,956M10.476
14/02/2022-0,85%-0,7587,0087,7587,0088,503M6.783
11/02/20220,23%0,2087,7587,8987,4688,613M4.732
10/02/2022-1,08%-0,9687,5588,5387,0588,803M7.803
09/02/20221,89%1,6488,5187,2186,7788,883M4.932
08/02/20220,02%0,0286,8787,2086,8587,952M8.438
07/02/2022-0,96%-0,8486,8587,6986,8588,963M7.105
04/02/2022-0,26%-0,2387,6988,2887,6188,972M3.316
03/02/2022-0,97%-0,8687,9288,8587,9189,382M6.024
02/02/20220,09%0,0888,7888,5087,9789,873M10.704
01/02/20220,23%0,2088,7087,9387,5389,984M10.126
31/01/20222,10%1,8288,5086,8086,8088,502M4.480
28/01/2022-0,23%-0,2086,6887,5086,5088,003M2.377
27/01/2022-0,71%-0,6286,8886,6086,2587,392M2.141
26/01/20220,57%0,5087,5086,5185,3088,202M4.364
25/01/2022-0,89%-0,7887,0088,8285,5088,823M5.258
24/01/2022-0,54%-0,4887,7888,6287,3989,973M5.513
21/01/20220,07%0,0688,2688,2087,3689,003M6.629
20/01/2022-0,79%-0,7088,2088,4588,0189,503M5.887
19/01/2022-0,64%-0,5788,9089,4788,7590,902M4.904
18/01/20221,11%0,9889,4788,8588,5089,472M4.991
17/01/20220,57%0,5088,4988,0188,0189,802M6.332
14/01/20220,78%0,6887,9987,6687,0588,333M4.484
13/01/2022-1,20%-1,0687,3188,3787,2588,572M2.514
12/01/20220,08%0,0788,3788,3387,6388,992M3.095
11/01/20220,79%0,6988,3089,4587,3089,452M3.757
10/01/2022-1,56%-1,3987,6189,1187,6189,813M4.262
07/01/2022-0,40%-0,3689,0090,0089,0091,402M3.287
06/01/2022-0,43%-0,3989,3690,5089,3591,922M3.761
05/01/2022-2,45%-2,2589,7592,0089,1293,502M5.840
04/01/2022-0,76%-0,7092,0092,7591,1594,382M4.379
03/01/2022-2,42%-2,3092,7093,9991,8894,442M6.977
30/12/20213,50%3,2195,0091,7991,7995,002M2.120
29/12/20212,02%1,8291,7989,9789,9092,292M3.465
28/12/20210,25%0,2289,9790,1089,3390,102M1.996
27/12/2021-0,18%-0,1689,7590,0089,0290,582M2.176
23/12/2021-0,89%-0,8189,9190,2089,4791,003M4.481
22/12/2021-1,04%-0,9590,7291,6790,1492,301M3.234
21/12/2021-0,47%-0,4391,6792,0891,0092,552M3.093
20/12/20210,66%0,6092,1091,5191,5092,502M3.788
17/12/20210,58%0,5391,5091,0089,6592,502M3.193
16/12/2021-1,69%-1,5690,9792,0089,1992,534M9.081
15/12/20212,81%2,5392,5390,1090,1092,532M5.173
14/12/2021-2,17%-2,0090,0091,8088,9092,772M3.969
13/12/2021-1,08%-1,0092,0092,4990,3792,772M2.862
10/12/20214,78%4,2493,0088,7687,9593,002M4.001
09/12/2021-1,03%-0,9288,7689,6788,0189,673M7.183
08/12/2021-0,02%-0,0289,6889,7187,6190,943M7.812
07/12/2021-0,72%-0,6589,7090,3487,9791,003M10.870
06/12/20211,40%1,2590,3588,0386,7590,353M6.624
03/12/20213,58%3,0889,1085,0084,9689,883M7.027
02/12/20211,36%1,1586,0284,8783,9987,413M5.458
01/12/20211,17%0,9884,8783,3583,3585,192M4.986
30/11/2021-0,59%-0,5083,8984,3983,5585,153M6.807
29/11/2021-0,07%-0,0684,3984,4582,6784,982M4.338
26/11/20211,43%1,1984,4583,2281,5684,873M8.476
25/11/20213,30%2,6683,2680,6080,2783,702M3.952
24/11/20210,41%0,3380,6080,4080,0181,162M3.731
23/11/2021-1,81%-1,4880,2781,7780,0482,492M7.673
22/11/2021-1,57%-1,3081,7583,0481,1283,042M3.465
19/11/2021-0,67%-0,5683,0583,6182,3384,932M3.549
18/11/2021-1,17%-0,9983,6184,6083,5985,691M3.282
17/11/2021-1,63%-1,4084,6086,3383,0087,003M5.136
16/11/2021-0,38%-0,3386,0086,3485,5586,992M4.915
12/11/2021-0,03%-0,0386,3386,5185,9187,082M5.672
11/11/20210,13%0,1186,3686,8686,0086,871M4.789
10/11/2021-0,29%-0,2586,2586,6086,1787,072M5.757
09/11/20210,12%0,1086,5087,5486,5087,722M4.873
08/11/2021-1,64%-1,4486,4087,9586,4089,872M2.854
05/11/20210,39%0,3487,8487,6086,9589,432M3.449
04/11/2021-0,23%-0,2087,5087,7086,4188,373M6.465
03/11/2021--87,7087,2986,1388,052M6.747


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito