Cotação atual, histórico e gráfico do papel: PVBI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | 2,26% | 2,14 | 96,97 | 94,35 | 94,00 | 96,99 | 8M | 7.089 |
| 17/05/2022 | 2,41% | 2,23 | 94,83 | 93,16 | 92,37 | 94,89 | 8M | 14.088 |
| 16/05/2022 | -0,43% | -0,40 | 92,60 | 92,95 | 92,13 | 93,62 | 2M | 4.665 |
| 13/05/2022 | 1,54% | 1,41 | 93,00 | 91,60 | 90,16 | 93,00 | 3M | 6.168 |
| 12/05/2022 | 1,23% | 1,11 | 91,59 | 90,84 | 90,69 | 92,50 | 2M | 3.972 |
| 11/05/2022 | 0,51% | 0,46 | 90,48 | 90,24 | 89,99 | 91,34 | 2M | 4.894 |
| 10/05/2022 | -1,97% | -1,81 | 90,02 | 91,88 | 90,00 | 92,50 | 2M | 3.950 |
| 09/05/2022 | -0,22% | -0,20 | 91,83 | 92,09 | 91,50 | 92,82 | 2M | 5.485 |
| 06/05/2022 | -1,04% | -0,97 | 92,03 | 93,20 | 92,03 | 93,35 | 2M | 4.038 |
| 05/05/2022 | -0,21% | -0,20 | 93,00 | 93,10 | 93,00 | 93,52 | 2M | 4.043 |
| 04/05/2022 | 0,51% | 0,47 | 93,20 | 92,73 | 92,33 | 93,40 | 2M | 7.480 |
|
|
| 03/05/2022 | -0,82% | -0,77 | 92,73 | 93,80 | 92,73 | 93,85 | 1M | 4.004 |
| 02/05/2022 | -1,37% | -1,30 | 93,50 | 94,24 | 92,55 | 94,24 | 6M | 5.215 |
| 29/04/2022 | 0,88% | 0,83 | 94,80 | 94,00 | 93,36 | 94,99 | 3M | 3.287 |
| 28/04/2022 | 1,25% | 1,16 | 93,97 | 93,00 | 92,83 | 93,97 | 3M | 7.214 |
| 27/04/2022 | -0,73% | -0,68 | 92,81 | 93,00 | 92,80 | 93,49 | 2M | 1.873 |
| 26/04/2022 | -0,12% | -0,11 | 93,49 | 93,50 | 93,00 | 93,59 | 2M | 2.676 |
| 25/04/2022 | 0,29% | 0,27 | 93,60 | 93,33 | 92,30 | 93,80 | 3M | 4.973 |
| 22/04/2022 | 0,14% | 0,13 | 93,33 | 93,49 | 93,20 | 93,82 | 2M | 5.230 |
| 20/04/2022 | 0,06% | 0,06 | 93,20 | 93,15 | 92,67 | 93,50 | 2M | 6.741 |
| 19/04/2022 | 0,10% | 0,09 | 93,14 | 93,30 | 92,16 | 93,40 | 3M | 5.347 |
| 18/04/2022 | 0,40% | 0,37 | 93,05 | 92,80 | 92,80 | 93,40 | 3M | 2.377 |
| 14/04/2022 | 0,13% | 0,12 | 92,68 | 93,44 | 92,67 | 93,44 | 2M | 2.747 |
| 13/04/2022 | -0,47% | -0,44 | 92,56 | 92,89 | 92,56 | 93,92 | 2M | 2.558 |
| 12/04/2022 | 0,00% | 0,00 | 93,00 | 93,05 | 92,51 | 93,29 | 3M | 4.288 |
| 11/04/2022 | 0,35% | 0,32 | 93,00 | 92,68 | 92,50 | 94,00 | 3M | 4.230 |
| 08/04/2022 | -0,34% | -0,32 | 92,68 | 93,10 | 92,68 | 93,35 | 2M | 2.793 |
| 07/04/2022 | -0,48% | -0,45 | 93,00 | 92,80 | 92,80 | 93,45 | 2M | 2.617 |
| 06/04/2022 | 0,64% | 0,59 | 93,45 | 92,86 | 92,53 | 93,46 | 2M | 3.257 |
| 05/04/2022 | -0,15% | -0,14 | 92,86 | 92,12 | 92,07 | 93,50 | 2M | 2.466 |
| 04/04/2022 | -1,05% | -0,99 | 93,00 | 93,98 | 92,05 | 94,29 | 3M | 4.179 |
| 01/04/2022 | 2,29% | 2,10 | 93,99 | 90,50 | 90,50 | 94,50 | 8M | 11.166 |
| 31/03/2022 | -0,22% | -0,20 | 91,89 | 92,09 | 91,51 | 92,50 | 2M | 3.495 |
| 30/03/2022 | 0,80% | 0,73 | 92,09 | 91,37 | 89,40 | 92,27 | 4M | 2.459 |
| 29/03/2022 | 0,18% | 0,16 | 91,36 | 91,19 | 91,00 | 92,39 | 3M | 2.535 |
| 28/03/2022 | 0,66% | 0,60 | 91,20 | 90,58 | 90,58 | 91,43 | 2M | 1.954 |
| 25/03/2022 | -0,17% | -0,15 | 90,60 | 90,82 | 90,14 | 91,85 | 3M | 2.511 |
| 24/03/2022 | -0,23% | -0,21 | 90,75 | 90,34 | 89,90 | 91,48 | 2M | 3.854 |
| 23/03/2022 | 2,87% | 2,54 | 90,96 | 88,07 | 88,07 | 91,85 | 4M | 10.735 |
| 22/03/2022 | 0,94% | 0,82 | 88,42 | 87,85 | 87,68 | 88,52 | 4M | 5.037 |
| 21/03/2022 | 0,52% | 0,45 | 87,60 | 87,64 | 87,00 | 87,89 | 2M | 2.552 |
| 18/03/2022 | -0,35% | -0,31 | 87,15 | 87,47 | 87,05 | 87,64 | 2M | 3.307 |
| 17/03/2022 | 0,03% | 0,03 | 87,46 | 87,43 | 87,17 | 87,91 | 1M | 1.502 |
| 16/03/2022 | 0,68% | 0,59 | 87,43 | 87,70 | 87,19 | 88,00 | 1M | 2.990 |
| 15/03/2022 | -0,65% | -0,57 | 86,84 | 87,41 | 86,84 | 87,96 | 2M | 3.007 |
| 14/03/2022 | -0,10% | -0,09 | 87,41 | 87,60 | 87,00 | 88,00 | 1M | 1.572 |
| 11/03/2022 | -0,56% | -0,49 | 87,50 | 87,99 | 87,50 | 88,20 | 2M | 2.175 |
| 10/03/2022 | 0,66% | 0,58 | 87,99 | 88,34 | 87,45 | 88,34 | 2M | 4.438 |
| 09/03/2022 | -0,22% | -0,19 | 87,41 | 87,60 | 87,10 | 88,50 | 2M | 7.064 |
| 08/03/2022 | -0,45% | -0,40 | 87,60 | 88,00 | 87,00 | 88,00 | 2M | 4.442 |
| 07/03/2022 | 0,07% | 0,06 | 88,00 | 87,94 | 87,72 | 88,23 | 4M | 3.841 |
| 04/03/2022 | 0,16% | 0,14 | 87,94 | 87,80 | 87,53 | 88,21 | 2M | 3.868 |
| 03/03/2022 | 0,42% | 0,37 | 87,80 | 87,50 | 87,31 | 88,39 | 4M | 4.537 |
| 02/03/2022 | -1,10% | -0,97 | 87,43 | 87,85 | 86,35 | 88,04 | 2M | 4.407 |
| 25/02/2022 | 0,57% | 0,50 | 88,40 | 87,90 | 87,70 | 88,40 | 2M | 4.512 |
| 24/02/2022 | -0,41% | -0,36 | 87,90 | 88,25 | 86,61 | 88,40 | 2M | 2.513 |
| 23/02/2022 | 0,82% | 0,72 | 88,26 | 87,53 | 87,31 | 88,26 | 2M | 5.805 |
| 22/02/2022 | 0,71% | 0,62 | 87,54 | 87,21 | 87,02 | 88,10 | 2M | 5.549 |
| 21/02/2022 | -1,00% | -0,88 | 86,92 | 87,80 | 86,78 | 89,39 | 2M | 5.489 |
| 18/02/2022 | -0,67% | -0,59 | 87,80 | 88,50 | 87,50 | 89,47 | 2M | 2.687 |
| 17/02/2022 | 0,56% | 0,49 | 88,39 | 88,26 | 87,62 | 88,48 | 2M | 4.255 |
| 16/02/2022 | 0,70% | 0,61 | 87,90 | 87,29 | 87,29 | 88,46 | 2M | 3.828 |
| 15/02/2022 | 0,33% | 0,29 | 87,29 | 87,55 | 86,17 | 87,95 | 6M | 10.476 |
| 14/02/2022 | -0,85% | -0,75 | 87,00 | 87,75 | 87,00 | 88,50 | 3M | 6.783 |
| 11/02/2022 | 0,23% | 0,20 | 87,75 | 87,89 | 87,46 | 88,61 | 3M | 4.732 |
| 10/02/2022 | -1,08% | -0,96 | 87,55 | 88,53 | 87,05 | 88,80 | 3M | 7.803 |
| 09/02/2022 | 1,89% | 1,64 | 88,51 | 87,21 | 86,77 | 88,88 | 3M | 4.932 |
| 08/02/2022 | 0,02% | 0,02 | 86,87 | 87,20 | 86,85 | 87,95 | 2M | 8.438 |
| 07/02/2022 | -0,96% | -0,84 | 86,85 | 87,69 | 86,85 | 88,96 | 3M | 7.105 |
| 04/02/2022 | -0,26% | -0,23 | 87,69 | 88,28 | 87,61 | 88,97 | 2M | 3.316 |
| 03/02/2022 | -0,97% | -0,86 | 87,92 | 88,85 | 87,91 | 89,38 | 2M | 6.024 |
| 02/02/2022 | 0,09% | 0,08 | 88,78 | 88,50 | 87,97 | 89,87 | 3M | 10.704 |
| 01/02/2022 | 0,23% | 0,20 | 88,70 | 87,93 | 87,53 | 89,98 | 4M | 10.126 |
| 31/01/2022 | 2,10% | 1,82 | 88,50 | 86,80 | 86,80 | 88,50 | 2M | 4.480 |
| 28/01/2022 | -0,23% | -0,20 | 86,68 | 87,50 | 86,50 | 88,00 | 3M | 2.377 |
| 27/01/2022 | -0,71% | -0,62 | 86,88 | 86,60 | 86,25 | 87,39 | 2M | 2.141 |
| 26/01/2022 | 0,57% | 0,50 | 87,50 | 86,51 | 85,30 | 88,20 | 2M | 4.364 |
| 25/01/2022 | -0,89% | -0,78 | 87,00 | 88,82 | 85,50 | 88,82 | 3M | 5.258 |
| 24/01/2022 | -0,54% | -0,48 | 87,78 | 88,62 | 87,39 | 89,97 | 3M | 5.513 |
| 21/01/2022 | 0,07% | 0,06 | 88,26 | 88,20 | 87,36 | 89,00 | 3M | 6.629 |
| 20/01/2022 | -0,79% | -0,70 | 88,20 | 88,45 | 88,01 | 89,50 | 3M | 5.887 |
| 19/01/2022 | -0,64% | -0,57 | 88,90 | 89,47 | 88,75 | 90,90 | 2M | 4.904 |
| 18/01/2022 | 1,11% | 0,98 | 89,47 | 88,85 | 88,50 | 89,47 | 2M | 4.991 |
| 17/01/2022 | 0,57% | 0,50 | 88,49 | 88,01 | 88,01 | 89,80 | 2M | 6.332 |
| 14/01/2022 | 0,78% | 0,68 | 87,99 | 87,66 | 87,05 | 88,33 | 3M | 4.484 |
| 13/01/2022 | -1,20% | -1,06 | 87,31 | 88,37 | 87,25 | 88,57 | 2M | 2.514 |
| 12/01/2022 | 0,08% | 0,07 | 88,37 | 88,33 | 87,63 | 88,99 | 2M | 3.095 |
| 11/01/2022 | 0,79% | 0,69 | 88,30 | 89,45 | 87,30 | 89,45 | 2M | 3.757 |
| 10/01/2022 | -1,56% | -1,39 | 87,61 | 89,11 | 87,61 | 89,81 | 3M | 4.262 |
| 07/01/2022 | -0,40% | -0,36 | 89,00 | 90,00 | 89,00 | 91,40 | 2M | 3.287 |
| 06/01/2022 | -0,43% | -0,39 | 89,36 | 90,50 | 89,35 | 91,92 | 2M | 3.761 |
| 05/01/2022 | -2,45% | -2,25 | 89,75 | 92,00 | 89,12 | 93,50 | 2M | 5.840 |
| 04/01/2022 | -0,76% | -0,70 | 92,00 | 92,75 | 91,15 | 94,38 | 2M | 4.379 |
| 03/01/2022 | -2,42% | -2,30 | 92,70 | 93,99 | 91,88 | 94,44 | 2M | 6.977 |
| 30/12/2021 | 3,50% | 3,21 | 95,00 | 91,79 | 91,79 | 95,00 | 2M | 2.120 |
| 29/12/2021 | 2,02% | 1,82 | 91,79 | 89,97 | 89,90 | 92,29 | 2M | 3.465 |
| 28/12/2021 | 0,25% | 0,22 | 89,97 | 90,10 | 89,33 | 90,10 | 2M | 1.996 |
| 27/12/2021 | -0,18% | -0,16 | 89,75 | 90,00 | 89,02 | 90,58 | 2M | 2.176 |
| 23/12/2021 | -0,89% | -0,81 | 89,91 | 90,20 | 89,47 | 91,00 | 3M | 4.481 |
| 22/12/2021 | -1,04% | -0,95 | 90,72 | 91,67 | 90,14 | 92,30 | 1M | 3.234 |
| 21/12/2021 | -0,47% | -0,43 | 91,67 | 92,08 | 91,00 | 92,55 | 2M | 3.093 |
| 20/12/2021 | 0,66% | 0,60 | 92,10 | 91,51 | 91,50 | 92,50 | 2M | 3.788 |
| 17/12/2021 | 0,58% | 0,53 | 91,50 | 91,00 | 89,65 | 92,50 | 2M | 3.193 |
| 16/12/2021 | -1,69% | -1,56 | 90,97 | 92,00 | 89,19 | 92,53 | 4M | 9.081 |
| 15/12/2021 | 2,81% | 2,53 | 92,53 | 90,10 | 90,10 | 92,53 | 2M | 5.173 |
| 14/12/2021 | -2,17% | -2,00 | 90,00 | 91,80 | 88,90 | 92,77 | 2M | 3.969 |
| 13/12/2021 | -1,08% | -1,00 | 92,00 | 92,49 | 90,37 | 92,77 | 2M | 2.862 |
| 10/12/2021 | 4,78% | 4,24 | 93,00 | 88,76 | 87,95 | 93,00 | 2M | 4.001 |
| 09/12/2021 | -1,03% | -0,92 | 88,76 | 89,67 | 88,01 | 89,67 | 3M | 7.183 |
| 08/12/2021 | -0,02% | -0,02 | 89,68 | 89,71 | 87,61 | 90,94 | 3M | 7.812 |
| 07/12/2021 | -0,72% | -0,65 | 89,70 | 90,34 | 87,97 | 91,00 | 3M | 10.870 |
| 06/12/2021 | 1,40% | 1,25 | 90,35 | 88,03 | 86,75 | 90,35 | 3M | 6.624 |
| 03/12/2021 | 3,58% | 3,08 | 89,10 | 85,00 | 84,96 | 89,88 | 3M | 7.027 |
| 02/12/2021 | 1,36% | 1,15 | 86,02 | 84,87 | 83,99 | 87,41 | 3M | 5.458 |
| 01/12/2021 | 1,17% | 0,98 | 84,87 | 83,35 | 83,35 | 85,19 | 2M | 4.986 |
| 30/11/2021 | -0,59% | -0,50 | 83,89 | 84,39 | 83,55 | 85,15 | 3M | 6.807 |
| 29/11/2021 | -0,07% | -0,06 | 84,39 | 84,45 | 82,67 | 84,98 | 2M | 4.338 |
| 26/11/2021 | 1,43% | 1,19 | 84,45 | 83,22 | 81,56 | 84,87 | 3M | 8.476 |
| 25/11/2021 | 3,30% | 2,66 | 83,26 | 80,60 | 80,27 | 83,70 | 2M | 3.952 |
| 24/11/2021 | 0,41% | 0,33 | 80,60 | 80,40 | 80,01 | 81,16 | 2M | 3.731 |
| 23/11/2021 | -1,81% | -1,48 | 80,27 | 81,77 | 80,04 | 82,49 | 2M | 7.673 |
| 22/11/2021 | -1,57% | -1,30 | 81,75 | 83,04 | 81,12 | 83,04 | 2M | 3.465 |
| 19/11/2021 | -0,67% | -0,56 | 83,05 | 83,61 | 82,33 | 84,93 | 2M | 3.549 |
| 18/11/2021 | -1,17% | -0,99 | 83,61 | 84,60 | 83,59 | 85,69 | 1M | 3.282 |
| 17/11/2021 | -1,63% | -1,40 | 84,60 | 86,33 | 83,00 | 87,00 | 3M | 5.136 |
| 16/11/2021 | -0,38% | -0,33 | 86,00 | 86,34 | 85,55 | 86,99 | 2M | 4.915 |
| 12/11/2021 | -0,03% | -0,03 | 86,33 | 86,51 | 85,91 | 87,08 | 2M | 5.672 |
| 11/11/2021 | 0,13% | 0,11 | 86,36 | 86,86 | 86,00 | 86,87 | 1M | 4.789 |
| 10/11/2021 | -0,29% | -0,25 | 86,25 | 86,60 | 86,17 | 87,07 | 2M | 5.757 |
| 09/11/2021 | 0,12% | 0,10 | 86,50 | 87,54 | 86,50 | 87,72 | 2M | 4.873 |
| 08/11/2021 | -1,64% | -1,44 | 86,40 | 87,95 | 86,40 | 89,87 | 2M | 2.854 |
| 05/11/2021 | 0,39% | 0,34 | 87,84 | 87,60 | 86,95 | 89,43 | 2M | 3.449 |
| 04/11/2021 | -0,23% | -0,20 | 87,50 | 87,70 | 86,41 | 88,37 | 3M | 6.465 |
| 03/11/2021 | - | - | 87,70 | 87,29 | 86,13 | 88,05 | 2M | 6.747 |
Date,Open,High,Low,Close,Volume
18-May-22,94.35,96.99,94.00,96.97,8260275
17-May-22,93.16,94.89,92.37,94.83,8006137
16-May-22,92.95,93.62,92.13,92.60,1963763
13-May-22,91.60,93.00,90.16,93.00,2633188
12-May-22,90.84,92.50,90.69,91.59,2105430
11-May-22,90.24,91.34,89.99,90.48,2257621
10-May-22,91.88,92.50,90.00,90.02,1668162
09-May-22,92.09,92.82,91.50,91.83,2213482
06-May-22,93.20,93.35,92.03,92.03,1822179
05-May-22,93.10,93.52,93.00,93.00,2479567
04-May-22,92.73,93.40,92.33,93.20,1991977
03-May-22,93.80,93.85,92.73,92.73,1403981
02-May-22,94.24,94.24,92.55,93.50,5686402
29-Apr-22,94.00,94.99,93.36,94.80,2805548
28-Apr-22,93.00,93.97,92.83,93.97,3265234
27-Apr-22,93.00,93.49,92.80,92.81,1519517
26-Apr-22,93.50,93.59,93.00,93.49,1914001
25-Apr-22,93.33,93.80,92.30,93.60,2734386
22-Apr-22,93.49,93.82,93.20,93.33,2233679
20-Apr-22,93.15,93.50,92.67,93.20,2010456
19-Apr-22,93.30,93.40,92.16,93.14,2552234
18-Apr-22,92.80,93.40,92.80,93.05,2768217
14-Apr-22,93.44,93.44,92.67,92.68,1981667
13-Apr-22,92.89,93.92,92.56,92.56,2163885
12-Apr-22,93.05,93.29,92.51,93.00,2512739
11-Apr-22,92.68,94.00,92.50,93.00,2764077
08-Apr-22,93.10,93.35,92.68,92.68,1653847
07-Apr-22,92.80,93.45,92.80,93.00,1561678
06-Apr-22,92.86,93.46,92.53,93.45,2296016
05-Apr-22,92.12,93.50,92.07,92.86,2054558
04-Apr-22,93.98,94.29,92.05,93.00,2752106
01-Apr-22,90.50,94.50,90.50,93.99,8379539
31-Mar-22,92.09,92.50,91.51,91.89,1789564
30-Mar-22,91.37,92.27,89.40,92.09,3545618
29-Mar-22,91.19,92.39,91.00,91.36,2814536
28-Mar-22,90.58,91.43,90.58,91.20,2111195
25-Mar-22,90.82,91.85,90.14,90.60,2509127
24-Mar-22,90.34,91.48,89.90,90.75,2476762
23-Mar-22,88.07,91.85,88.07,90.96,3731939
22-Mar-22,87.85,88.52,87.68,88.42,3504904
21-Mar-22,87.64,87.89,87.00,87.60,2373139
18-Mar-22,87.47,87.64,87.05,87.15,2438944
17-Mar-22,87.43,87.91,87.17,87.46,1128441
16-Mar-22,87.70,88.00,87.19,87.43,1332914
15-Mar-22,87.41,87.96,86.84,86.84,2052741
14-Mar-22,87.60,88.00,87.00,87.41,1353188
11-Mar-22,87.99,88.20,87.50,87.50,1839691
10-Mar-22,88.34,88.34,87.45,87.99,1580262
09-Mar-22,87.60,88.50,87.10,87.41,2325571
08-Mar-22,88.00,88.00,87.00,87.60,1939184
07-Mar-22,87.94,88.23,87.72,88.00,4017692
04-Mar-22,87.80,88.21,87.53,87.94,2495377
03-Mar-22,87.50,88.39,87.31,87.80,4356009
02-Mar-22,87.85,88.04,86.35,87.43,1989474
25-Feb-22,87.90,88.40,87.70,88.40,2231455
24-Feb-22,88.25,88.40,86.61,87.90,1890869
23-Feb-22,87.53,88.26,87.31,88.26,2240895
22-Feb-22,87.21,88.10,87.02,87.54,2256968
21-Feb-22,87.80,89.39,86.78,86.92,2367278
18-Feb-22,88.50,89.47,87.50,87.80,1644485
17-Feb-22,88.26,88.48,87.62,88.39,1562346
16-Feb-22,87.29,88.46,87.29,87.90,1905967
15-Feb-22,87.55,87.95,86.17,87.29,5542111
14-Feb-22,87.75,88.50,87.00,87.00,2944232
11-Feb-22,87.89,88.61,87.46,87.75,2648108
10-Feb-22,88.53,88.80,87.05,87.55,3239461
09-Feb-22,87.21,88.88,86.77,88.51,3395340
08-Feb-22,87.20,87.95,86.85,86.87,2233020
07-Feb-22,87.69,88.96,86.85,86.85,3196289
04-Feb-22,88.28,88.97,87.61,87.69,1710072
03-Feb-22,88.85,89.38,87.91,87.92,1568332
02-Feb-22,88.50,89.87,87.97,88.78,2995967
01-Feb-22,87.93,89.98,87.53,88.70,4003807
31-Jan-22,86.80,88.50,86.80,88.50,2145879
28-Jan-22,87.50,88.00,86.50,86.68,2717578
27-Jan-22,86.60,87.39,86.25,86.88,1620493
26-Jan-22,86.51,88.20,85.30,87.50,2427599
25-Jan-22,88.82,88.82,85.50,87.00,2648263
24-Jan-22,88.62,89.97,87.39,87.78,2798453
21-Jan-22,88.20,89.00,87.36,88.26,3260189
20-Jan-22,88.45,89.50,88.01,88.20,2758924
19-Jan-22,89.47,90.90,88.75,88.90,2455970
18-Jan-22,88.85,89.47,88.50,89.47,1776607
17-Jan-22,88.01,89.80,88.01,88.49,2333775
14-Jan-22,87.66,88.33,87.05,87.99,2899016
13-Jan-22,88.37,88.57,87.25,87.31,1558233
12-Jan-22,88.33,88.99,87.63,88.37,1760029
11-Jan-22,89.45,89.45,87.30,88.30,2183261
10-Jan-22,89.11,89.81,87.61,87.61,2516920
07-Jan-22,90.00,91.40,89.00,89.00,1707732
06-Jan-22,90.50,91.92,89.35,89.36,1545199
05-Jan-22,92.00,93.50,89.12,89.75,2279917
04-Jan-22,92.75,94.38,91.15,92.00,1980441
03-Jan-22,93.99,94.44,91.88,92.70,1767512
30-Dec-21,91.79,95.00,91.79,95.00,1890538
29-Dec-21,89.97,92.29,89.90,91.79,1974798
28-Dec-21,90.10,90.10,89.33,89.97,2191226
27-Dec-21,90.00,90.58,89.02,89.75,1767022
23-Dec-21,90.20,91.00,89.47,89.91,2521497
22-Dec-21,91.67,92.30,90.14,90.72,1485903
21-Dec-21,92.08,92.55,91.00,91.67,1564560
20-Dec-21,91.51,92.50,91.50,92.10,2385738
17-Dec-21,91.00,92.50,89.65,91.50,1605475
16-Dec-21,92.00,92.53,89.19,90.97,3945297
15-Dec-21,90.10,92.53,90.10,92.53,1731157
14-Dec-21,91.80,92.77,88.90,90.00,2389968
13-Dec-21,92.49,92.77,90.37,92.00,1606803
10-Dec-21,88.76,93.00,87.95,93.00,1970780
09-Dec-21,89.67,89.67,88.01,88.76,2934971
08-Dec-21,89.71,90.94,87.61,89.68,3146659
07-Dec-21,90.34,91.00,87.97,89.70,3404124
06-Dec-21,88.03,90.35,86.75,90.35,3185275
03-Dec-21,85.00,89.88,84.96,89.10,2908800
02-Dec-21,84.87,87.41,83.99,86.02,2871905
01-Dec-21,83.35,85.19,83.35,84.87,2346842
30-Nov-21,84.39,85.15,83.55,83.89,2775863
29-Nov-21,84.45,84.98,82.67,84.39,1836777
26-Nov-21,83.22,84.87,81.56,84.45,3448893
25-Nov-21,80.60,83.70,80.27,83.26,2010145
24-Nov-21,80.40,81.16,80.01,80.60,2183884
23-Nov-21,81.77,82.49,80.04,80.27,2186003
22-Nov-21,83.04,83.04,81.12,81.75,1980761
19-Nov-21,83.61,84.93,82.33,83.05,2027347
18-Nov-21,84.60,85.69,83.59,83.61,1472770
17-Nov-21,86.33,87.00,83.00,84.60,2671222
16-Nov-21,86.34,86.99,85.55,86.00,2157582
12-Nov-21,86.51,87.08,85.91,86.33,2255776
11-Nov-21,86.86,86.87,86.00,86.36,1465491
10-Nov-21,86.60,87.07,86.17,86.25,2121469
09-Nov-21,87.54,87.72,86.50,86.50,1775903
08-Nov-21,87.95,89.87,86.40,86.40,1672814
05-Nov-21,87.60,89.43,86.95,87.84,2018464
04-Nov-21,87.70,88.37,86.41,87.50,3273088
03-Nov-21,87.29,88.05,86.13,87.70,2433338
*exoneração de responsabilidade e termos de uso