Cotação atual, histórico e gráfico do papel: PVBI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 0,17% | 0,17 | 101,37 | 101,21 | 101,00 | 101,91 | 3M | 6.781 |
| 04/12/2023 | -0,10% | -0,10 | 101,20 | 101,30 | 100,50 | 101,99 | 4M | 7.262 |
| 01/12/2023 | 0,32% | 0,32 | 101,30 | 100,74 | 100,57 | 101,60 | 5M | 18.890 |
| 30/11/2023 | -0,03% | -0,03 | 100,98 | 101,06 | 100,89 | 101,58 | 5M | 6.342 |
| 29/11/2023 | -0,34% | -0,34 | 101,01 | 101,68 | 101,00 | 101,68 | 3M | 8.076 |
| 28/11/2023 | -0,15% | -0,15 | 101,35 | 101,50 | 101,00 | 101,90 | 4M | 9.612 |
| 27/11/2023 | -0,12% | -0,12 | 101,50 | 101,62 | 101,31 | 101,97 | 4M | 13.023 |
| 24/11/2023 | 0,11% | 0,11 | 101,62 | 101,51 | 101,31 | 101,85 | 3M | 8.304 |
| 23/11/2023 | -0,04% | -0,04 | 101,51 | 101,62 | 101,30 | 101,89 | 3M | 12.460 |
| 22/11/2023 | -0,14% | -0,14 | 101,55 | 101,80 | 101,52 | 102,19 | 3M | 6.909 |
| 21/11/2023 | -0,28% | -0,29 | 101,69 | 102,09 | 101,50 | 102,75 | 8M | 11.035 |
|
|
| 20/11/2023 | -0,02% | -0,02 | 101,98 | 101,78 | 101,12 | 103,37 | 4M | 9.061 |
| 17/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 101,72 | 102,39 | 2M | 5.623 |
| 16/11/2023 | 0,26% | 0,26 | 102,00 | 102,15 | 101,77 | 102,89 | 3M | 6.320 |
| 14/11/2023 | -2,66% | -2,78 | 101,74 | 103,76 | 101,30 | 103,76 | 7M | 9.954 |
| 13/11/2023 | 1,51% | 1,55 | 104,52 | 102,97 | 102,69 | 105,00 | 4M | 13.537 |
| 10/11/2023 | -0,61% | -0,63 | 102,97 | 103,60 | 102,51 | 104,00 | 4M | 12.832 |
| 09/11/2023 | -0,02% | -0,02 | 103,60 | 103,95 | 103,53 | 104,38 | 2M | 7.435 |
| 08/11/2023 | -0,02% | -0,02 | 103,62 | 103,64 | 103,17 | 104,77 | 4M | 10.649 |
| 07/11/2023 | -0,05% | -0,05 | 103,64 | 103,68 | 102,53 | 103,68 | 4M | 9.080 |
| 06/11/2023 | 1,36% | 1,39 | 103,69 | 102,30 | 102,02 | 106,39 | 3M | 8.020 |
| 03/11/2023 | 0,30% | 0,31 | 102,30 | 101,99 | 101,35 | 102,56 | 2M | 7.458 |
| 01/11/2023 | -1,33% | -1,37 | 101,99 | 102,64 | 100,75 | 103,70 | 11M | 23.609 |
| 31/10/2023 | -0,54% | -0,56 | 103,36 | 103,95 | 102,76 | 104,66 | 3M | 7.699 |
| 30/10/2023 | -1,80% | -1,90 | 103,92 | 105,82 | 102,94 | 105,92 | 7M | 10.452 |
| 27/10/2023 | 0,93% | 0,98 | 105,82 | 105,00 | 104,62 | 106,29 | 2M | 9.361 |
| 26/10/2023 | -1,33% | -1,41 | 104,84 | 106,25 | 104,52 | 106,57 | 3M | 8.874 |
| 25/10/2023 | 0,57% | 0,60 | 106,25 | 105,82 | 105,77 | 106,47 | 4M | 10.582 |
| 24/10/2023 | -0,75% | -0,80 | 105,65 | 106,77 | 105,50 | 106,77 | 3M | 8.497 |
| 23/10/2023 | 0,35% | 0,37 | 106,45 | 106,08 | 105,49 | 107,49 | 4M | 10.909 |
| 20/10/2023 | 1,40% | 1,46 | 106,08 | 104,62 | 104,13 | 106,50 | 3M | 11.802 |
| 19/10/2023 | -1,05% | -1,11 | 104,62 | 105,54 | 104,00 | 105,69 | 2M | 8.567 |
| 18/10/2023 | -0,63% | -0,67 | 105,73 | 106,40 | 104,81 | 106,52 | 3M | 9.443 |
| 17/10/2023 | -1,07% | -1,15 | 106,40 | 107,05 | 106,18 | 107,05 | 7M | 7.044 |
| 16/10/2023 | 1,46% | 1,55 | 107,55 | 105,74 | 105,06 | 107,80 | 4M | 7.105 |
| 13/10/2023 | 1,34% | 1,40 | 106,00 | 104,54 | 103,90 | 106,00 | 2M | 6.975 |
| 11/10/2023 | 0,52% | 0,54 | 104,60 | 104,06 | 103,61 | 104,82 | 4M | 8.587 |
| 10/10/2023 | 0,60% | 0,62 | 104,06 | 103,00 | 103,00 | 104,37 | 4M | 8.747 |
| 09/10/2023 | -0,45% | -0,47 | 103,44 | 103,91 | 103,00 | 104,38 | 4M | 11.567 |
| 06/10/2023 | -0,99% | -1,04 | 103,91 | 104,94 | 103,65 | 104,94 | 3M | 8.215 |
| 05/10/2023 | 1,74% | 1,79 | 104,95 | 103,61 | 103,61 | 105,12 | 4M | 7.797 |
| 04/10/2023 | -1,66% | -1,74 | 103,16 | 105,29 | 103,16 | 105,34 | 3M | 7.755 |
| 03/10/2023 | -0,27% | -0,28 | 104,90 | 104,98 | 104,07 | 105,58 | 4M | 10.618 |
| 02/10/2023 | -1,78% | -1,91 | 105,18 | 106,39 | 103,00 | 107,08 | 9M | 18.422 |
| 29/09/2023 | 3,34% | 3,46 | 107,09 | 103,67 | 103,66 | 107,09 | 5M | 10.568 |
| 28/09/2023 | -1,73% | -1,82 | 103,63 | 105,25 | 103,33 | 105,44 | 4M | 11.942 |
| 27/09/2023 | -0,16% | -0,17 | 105,45 | 105,69 | 103,77 | 105,98 | 4M | 9.358 |
| 26/09/2023 | -0,36% | -0,38 | 105,62 | 106,00 | 105,20 | 106,18 | 2M | 5.037 |
| 25/09/2023 | 0,00% | 0,00 | 106,00 | 106,10 | 105,41 | 106,87 | 3M | 4.268 |
| 22/09/2023 | -0,83% | -0,89 | 106,00 | 107,00 | 106,00 | 108,00 | 6M | 13.909 |
| 21/09/2023 | -0,29% | -0,31 | 106,89 | 107,20 | 106,50 | 107,25 | 2M | 5.854 |
| 20/09/2023 | -0,34% | -0,37 | 107,20 | 107,58 | 107,01 | 108,07 | 3M | 6.776 |
| 19/09/2023 | -0,19% | -0,21 | 107,57 | 107,80 | 107,36 | 108,20 | 3M | 6.514 |
| 18/09/2023 | -1,09% | -1,19 | 107,78 | 108,95 | 106,80 | 108,96 | 3M | 5.802 |
| 15/09/2023 | 2,32% | 2,47 | 108,97 | 106,60 | 106,50 | 109,89 | 9M | 14.165 |
| 14/09/2023 | 0,25% | 0,27 | 106,50 | 106,23 | 106,00 | 107,29 | 2M | 5.557 |
| 13/09/2023 | 0,00% | 0,00 | 106,23 | 107,49 | 106,01 | 107,49 | 3M | 5.055 |
| 12/09/2023 | 0,98% | 1,03 | 106,23 | 106,15 | 105,17 | 106,50 | 5M | 6.742 |
| 11/09/2023 | 0,00% | 0,00 | 105,20 | 105,16 | 104,50 | 105,20 | 2M | 7.063 |
| 08/09/2023 | 1,70% | 1,76 | 105,20 | 103,70 | 103,26 | 105,21 | 6M | 8.528 |
| 06/09/2023 | 0,49% | 0,50 | 103,44 | 103,11 | 102,42 | 103,76 | 3M | 7.049 |
| 05/09/2023 | -0,14% | -0,14 | 102,94 | 103,24 | 102,00 | 104,25 | 8M | 23.714 |
| 04/09/2023 | -0,12% | -0,12 | 103,08 | 103,43 | 103,01 | 104,27 | 3M | 5.553 |
| 01/09/2023 | -1,82% | -1,91 | 103,20 | 104,61 | 103,09 | 105,02 | 3M | 10.067 |
| 31/08/2023 | -0,84% | -0,89 | 105,11 | 105,32 | 104,54 | 106,00 | 3M | 9.554 |
| 30/08/2023 | 1,73% | 1,80 | 106,00 | 104,20 | 103,82 | 106,37 | 4M | 11.072 |
| 29/08/2023 | 1,36% | 1,40 | 104,20 | 102,71 | 102,60 | 104,25 | 3M | 10.709 |
| 28/08/2023 | -0,64% | -0,66 | 102,80 | 103,50 | 102,50 | 103,79 | 2M | 6.276 |
| 25/08/2023 | 1,13% | 1,16 | 103,46 | 102,50 | 102,31 | 103,57 | 4M | 6.666 |
| 24/08/2023 | -0,10% | -0,10 | 102,30 | 102,76 | 102,29 | 102,97 | 2M | 8.369 |
| 23/08/2023 | 0,01% | 0,01 | 102,40 | 102,41 | 102,39 | 103,31 | 2M | 6.108 |
| 22/08/2023 | -0,24% | -0,25 | 102,39 | 102,71 | 102,21 | 102,84 | 2M | 6.401 |
| 21/08/2023 | -0,44% | -0,45 | 102,64 | 103,12 | 102,25 | 103,50 | 3M | 6.311 |
| 18/08/2023 | 0,05% | 0,05 | 103,09 | 103,10 | 102,60 | 103,75 | 4M | 4.798 |
| 17/08/2023 | -0,90% | -0,94 | 103,04 | 103,98 | 102,59 | 104,20 | 3M | 5.809 |
| 16/08/2023 | 0,45% | 0,47 | 103,98 | 103,50 | 103,20 | 103,99 | 3M | 9.366 |
| 15/08/2023 | -0,18% | -0,19 | 103,51 | 104,00 | 103,33 | 104,00 | 3M | 8.635 |
| 14/08/2023 | -0,28% | -0,29 | 103,70 | 104,25 | 103,25 | 104,25 | 4M | 9.779 |
| 11/08/2023 | 1,87% | 1,91 | 103,99 | 102,89 | 102,17 | 104,00 | 5M | 14.037 |
| 10/08/2023 | -0,88% | -0,91 | 102,08 | 103,00 | 102,08 | 103,72 | 4M | 10.759 |
| 09/08/2023 | 0,23% | 0,24 | 102,99 | 102,79 | 102,43 | 102,99 | 4M | 12.686 |
| 08/08/2023 | 0,24% | 0,25 | 102,75 | 102,64 | 102,05 | 102,80 | 3M | 8.802 |
| 07/08/2023 | 0,09% | 0,09 | 102,50 | 102,50 | 101,98 | 102,83 | 4M | 13.033 |
| 04/08/2023 | -0,06% | -0,06 | 102,41 | 102,55 | 101,85 | 102,99 | 5M | 13.336 |
| 03/08/2023 | 0,66% | 0,67 | 102,47 | 101,94 | 101,85 | 102,80 | 3M | 9.684 |
| 02/08/2023 | 0,34% | 0,35 | 101,80 | 102,46 | 101,67 | 102,61 | 3M | 9.002 |
| 01/08/2023 | -1,29% | -1,33 | 101,45 | 102,63 | 100,40 | 103,94 | 4M | 11.481 |
| 31/07/2023 | 0,81% | 0,83 | 102,78 | 101,95 | 101,41 | 103,99 | 4M | 9.912 |
| 28/07/2023 | 0,52% | 0,53 | 101,95 | 101,46 | 101,10 | 101,95 | 2M | 5.080 |
| 27/07/2023 | 0,38% | 0,38 | 101,42 | 101,06 | 100,81 | 101,50 | 3M | 7.782 |
| 26/07/2023 | -0,09% | -0,09 | 101,04 | 101,18 | 100,70 | 101,41 | 2M | 10.492 |
| 25/07/2023 | -0,09% | -0,09 | 101,13 | 101,13 | 101,00 | 101,41 | 2M | 10.158 |
| 24/07/2023 | -0,22% | -0,22 | 101,22 | 101,44 | 101,10 | 101,80 | 3M | 5.490 |
| 21/07/2023 | 0,08% | 0,08 | 101,44 | 101,36 | 101,07 | 101,99 | 3M | 10.021 |
| 20/07/2023 | -0,11% | -0,11 | 101,36 | 101,49 | 100,56 | 102,00 | 3M | 7.238 |
| 19/07/2023 | -0,22% | -0,22 | 101,47 | 101,69 | 101,19 | 102,19 | 3M | 7.676 |
| 18/07/2023 | 0,70% | 0,71 | 101,69 | 101,00 | 100,32 | 102,06 | 5M | 8.971 |
| 17/07/2023 | -0,02% | -0,02 | 100,98 | 101,10 | 100,55 | 101,55 | 3M | 5.640 |
| 14/07/2023 | 0,00% | 0,00 | 101,00 | 101,45 | 100,21 | 101,68 | 3M | 7.955 |
| 13/07/2023 | -0,24% | -0,24 | 101,00 | 101,46 | 100,85 | 101,91 | 3M | 7.766 |
| 12/07/2023 | 0,01% | 0,01 | 101,24 | 101,51 | 101,00 | 102,00 | 3M | 9.148 |
| 11/07/2023 | -0,34% | -0,35 | 101,23 | 101,58 | 101,21 | 101,96 | 3M | 9.655 |
| 10/07/2023 | -0,55% | -0,56 | 101,58 | 102,09 | 100,02 | 102,09 | 3M | 6.978 |
| 07/07/2023 | 0,14% | 0,14 | 102,14 | 102,20 | 101,56 | 102,99 | 4M | 9.180 |
| 06/07/2023 | 0,10% | 0,10 | 102,00 | 101,90 | 101,01 | 102,85 | 3M | 7.912 |
| 05/07/2023 | 1,34% | 1,35 | 101,90 | 100,92 | 100,64 | 102,00 | 2M | 7.176 |
| 04/07/2023 | -1,59% | -1,62 | 100,55 | 102,20 | 100,05 | 102,30 | 4M | 9.881 |
| 03/07/2023 | 3,57% | 3,52 | 102,17 | 98,87 | 98,20 | 103,92 | 13M | 13.063 |
| 30/06/2023 | 0,11% | 0,11 | 98,65 | 98,84 | 97,73 | 100,53 | 6M | 12.403 |
| 29/06/2023 | -1,32% | -1,32 | 98,54 | 99,86 | 98,54 | 100,20 | 3M | 8.653 |
| 28/06/2023 | 0,96% | 0,95 | 99,86 | 99,59 | 98,41 | 100,20 | 2M | 6.946 |
| 27/06/2023 | 0,83% | 0,81 | 98,91 | 98,09 | 98,08 | 99,98 | 4M | 10.366 |
| 26/06/2023 | 0,76% | 0,74 | 98,10 | 97,36 | 97,25 | 98,20 | 10M | 4.987 |
| 23/06/2023 | 0,36% | 0,35 | 97,36 | 96,99 | 96,69 | 97,69 | 3M | 6.557 |
| 22/06/2023 | -0,68% | -0,66 | 97,01 | 97,74 | 97,01 | 97,74 | 5M | 5.949 |
| 21/06/2023 | 1,00% | 0,97 | 97,67 | 97,00 | 97,00 | 98,00 | 4M | 7.537 |
| 20/06/2023 | -0,10% | -0,10 | 96,70 | 96,45 | 96,07 | 97,99 | 7M | 11.068 |
| 19/06/2023 | 0,52% | 0,50 | 96,80 | 96,00 | 95,60 | 97,24 | 6M | 8.115 |
| 16/06/2023 | 0,84% | 0,80 | 96,30 | 95,48 | 94,60 | 96,89 | 5M | 10.646 |
| 15/06/2023 | 1,38% | 1,30 | 95,50 | 94,20 | 94,00 | 95,79 | 3M | 9.502 |
| 14/06/2023 | 0,53% | 0,50 | 94,20 | 93,71 | 93,31 | 94,25 | 4M | 11.300 |
| 13/06/2023 | 0,19% | 0,18 | 93,70 | 93,52 | 93,30 | 93,71 | 2M | 7.532 |
| 12/06/2023 | 0,15% | 0,14 | 93,52 | 93,59 | 93,11 | 93,59 | 3M | 9.378 |
| 09/06/2023 | -0,11% | -0,10 | 93,38 | 93,50 | 93,00 | 93,70 | 3M | 7.064 |
| 07/06/2023 | -0,29% | -0,27 | 93,48 | 93,80 | 93,00 | 93,80 | 3M | 7.911 |
| 06/06/2023 | -0,04% | -0,04 | 93,75 | 93,79 | 93,00 | 93,80 | 3M | 8.136 |
| 05/06/2023 | 0,04% | 0,04 | 93,79 | 94,25 | 93,25 | 94,25 | 4M | 9.642 |
| 02/06/2023 | -0,27% | -0,25 | 93,75 | 94,61 | 93,28 | 94,68 | 21M | 9.697 |
| 01/06/2023 | 0,69% | 0,64 | 94,00 | 92,98 | 92,70 | 94,98 | 9M | 9.129 |
| 31/05/2023 | 1,14% | 1,05 | 93,36 | 92,40 | 92,40 | 93,47 | 3M | 8.121 |
| 30/05/2023 | -0,71% | -0,66 | 92,31 | 92,97 | 92,22 | 92,99 | 3M | 8.453 |
| 29/05/2023 | 0,08% | 0,07 | 92,97 | 92,05 | 92,05 | 92,97 | 4M | 6.683 |
| 26/05/2023 | -1,16% | -1,09 | 92,90 | 93,00 | 92,15 | 93,50 | 7M | 7.980 |
| 25/05/2023 | - | - | 93,99 | 93,70 | 93,01 | 95,00 | 3M | 5.599 |
Date,Open,High,Low,Close,Volume
05-Dec-23,101.21,101.91,101.00,101.37,2732293
04-Dec-23,101.30,101.99,100.50,101.20,3731782
01-Dec-23,100.74,101.60,100.57,101.30,4760136
30-Nov-23,101.06,101.58,100.89,100.98,4629045
29-Nov-23,101.68,101.68,101.00,101.01,2881391
28-Nov-23,101.50,101.90,101.00,101.35,3916587
27-Nov-23,101.62,101.97,101.31,101.50,3942725
24-Nov-23,101.51,101.85,101.31,101.62,2870819
23-Nov-23,101.62,101.89,101.30,101.51,3077534
22-Nov-23,101.80,102.19,101.52,101.55,2517584
21-Nov-23,102.09,102.75,101.50,101.69,7771728
20-Nov-23,101.78,103.37,101.12,101.98,3604299
17-Nov-23,102.00,102.39,101.72,102.00,2380921
16-Nov-23,102.15,102.89,101.77,102.00,3306243
14-Nov-23,103.76,103.76,101.30,101.74,6777086
13-Nov-23,102.97,105.00,102.69,104.52,4112307
10-Nov-23,103.60,104.00,102.51,102.97,4220229
09-Nov-23,103.95,104.38,103.53,103.60,2008475
08-Nov-23,103.64,104.77,103.17,103.62,3796308
07-Nov-23,103.68,103.68,102.53,103.64,3600180
06-Nov-23,102.30,106.39,102.02,103.69,3450486
03-Nov-23,101.99,102.56,101.35,102.30,2371099
01-Nov-23,102.64,103.70,100.75,101.99,11217219
31-Oct-23,103.95,104.66,102.76,103.36,2708902
30-Oct-23,105.82,105.92,102.94,103.92,7122010
27-Oct-23,105.00,106.29,104.62,105.82,2410230
26-Oct-23,106.25,106.57,104.52,104.84,2967812
25-Oct-23,105.82,106.47,105.77,106.25,3504565
24-Oct-23,106.77,106.77,105.50,105.65,3489694
23-Oct-23,106.08,107.49,105.49,106.45,4147023
20-Oct-23,104.62,106.50,104.13,106.08,2546498
19-Oct-23,105.54,105.69,104.00,104.62,2307170
18-Oct-23,106.40,106.52,104.81,105.73,3214222
17-Oct-23,107.05,107.05,106.18,106.40,7061284
16-Oct-23,105.74,107.80,105.06,107.55,3556478
13-Oct-23,104.54,106.00,103.90,106.00,2499114
11-Oct-23,104.06,104.82,103.61,104.60,3988927
10-Oct-23,103.00,104.37,103.00,104.06,3693877
09-Oct-23,103.91,104.38,103.00,103.44,3980011
06-Oct-23,104.94,104.94,103.65,103.91,3166349
05-Oct-23,103.61,105.12,103.61,104.95,3688982
04-Oct-23,105.29,105.34,103.16,103.16,3448164
03-Oct-23,104.98,105.58,104.07,104.90,4203197
02-Oct-23,106.39,107.08,103.00,105.18,9094905
29-Sep-23,103.67,107.09,103.66,107.09,5019683
28-Sep-23,105.25,105.44,103.33,103.63,4133286
27-Sep-23,105.69,105.98,103.77,105.45,3895791
26-Sep-23,106.00,106.18,105.20,105.62,2494272
25-Sep-23,106.10,106.87,105.41,106.00,2503564
22-Sep-23,107.00,108.00,106.00,106.00,6122202
21-Sep-23,107.20,107.25,106.50,106.89,2377662
20-Sep-23,107.58,108.07,107.01,107.20,2510130
19-Sep-23,107.80,108.20,107.36,107.57,2625263
18-Sep-23,108.95,108.96,106.80,107.78,2678142
15-Sep-23,106.60,109.89,106.50,108.97,8948778
14-Sep-23,106.23,107.29,106.00,106.50,2090958
13-Sep-23,107.49,107.49,106.01,106.23,2708209
12-Sep-23,106.15,106.50,105.17,106.23,4607500
11-Sep-23,105.16,105.20,104.50,105.20,2311695
08-Sep-23,103.70,105.21,103.26,105.20,6198446
06-Sep-23,103.11,103.76,102.42,103.44,2578397
05-Sep-23,103.24,104.25,102.00,102.94,7571178
04-Sep-23,103.43,104.27,103.01,103.08,2793232
01-Sep-23,104.61,105.02,103.09,103.20,2910564
31-Aug-23,105.32,106.00,104.54,105.11,2767752
30-Aug-23,104.20,106.37,103.82,106.00,3555484
29-Aug-23,102.71,104.25,102.60,104.20,2788492
28-Aug-23,103.50,103.79,102.50,102.80,1861305
25-Aug-23,102.50,103.57,102.31,103.46,3896052
24-Aug-23,102.76,102.97,102.29,102.30,2363181
23-Aug-23,102.41,103.31,102.39,102.40,2159899
22-Aug-23,102.71,102.84,102.21,102.39,1859042
21-Aug-23,103.12,103.50,102.25,102.64,3056387
18-Aug-23,103.10,103.75,102.60,103.09,3834278
17-Aug-23,103.98,104.20,102.59,103.04,3272804
16-Aug-23,103.50,103.99,103.20,103.98,3231833
15-Aug-23,104.00,104.00,103.33,103.51,3384533
14-Aug-23,104.25,104.25,103.25,103.70,3947872
11-Aug-23,102.89,104.00,102.17,103.99,5390972
10-Aug-23,103.00,103.72,102.08,102.08,3995019
09-Aug-23,102.79,102.99,102.43,102.99,3657887
08-Aug-23,102.64,102.80,102.05,102.75,3230919
07-Aug-23,102.50,102.83,101.98,102.50,4397466
04-Aug-23,102.55,102.99,101.85,102.41,4551298
03-Aug-23,101.94,102.80,101.85,102.47,3342604
02-Aug-23,102.46,102.61,101.67,101.80,3335151
01-Aug-23,102.63,103.94,100.40,101.45,4434176
31-Jul-23,101.95,103.99,101.41,102.78,4325128
28-Jul-23,101.46,101.95,101.10,101.95,2100898
27-Jul-23,101.06,101.50,100.81,101.42,2521436
26-Jul-23,101.18,101.41,100.70,101.04,2271966
25-Jul-23,101.13,101.41,101.00,101.13,2420255
24-Jul-23,101.44,101.80,101.10,101.22,2599828
21-Jul-23,101.36,101.99,101.07,101.44,3340495
20-Jul-23,101.49,102.00,100.56,101.36,3066064
19-Jul-23,101.69,102.19,101.19,101.47,2582695
18-Jul-23,101.00,102.06,100.32,101.69,4613615
17-Jul-23,101.10,101.55,100.55,100.98,3047949
14-Jul-23,101.45,101.68,100.21,101.00,2860406
13-Jul-23,101.46,101.91,100.85,101.00,2637667
12-Jul-23,101.51,102.00,101.00,101.24,2951013
11-Jul-23,101.58,101.96,101.21,101.23,3066704
10-Jul-23,102.09,102.09,100.02,101.58,3219665
07-Jul-23,102.20,102.99,101.56,102.14,3902231
06-Jul-23,101.90,102.85,101.01,102.00,3242092
05-Jul-23,100.92,102.00,100.64,101.90,2423855
04-Jul-23,102.20,102.30,100.05,100.55,3981173
03-Jul-23,98.87,103.92,98.20,102.17,12538431
30-Jun-23,98.84,100.53,97.73,98.65,5947728
29-Jun-23,99.86,100.20,98.54,98.54,3235391
28-Jun-23,99.59,100.20,98.41,99.86,2377769
27-Jun-23,98.09,99.98,98.08,98.91,4321961
26-Jun-23,97.36,98.20,97.25,98.10,10163225
23-Jun-23,96.99,97.69,96.69,97.36,2730572
22-Jun-23,97.74,97.74,97.01,97.01,4576570
21-Jun-23,97.00,98.00,97.00,97.67,3856398
20-Jun-23,96.45,97.99,96.07,96.70,7219463
19-Jun-23,96.00,97.24,95.60,96.80,5718776
16-Jun-23,95.48,96.89,94.60,96.30,4553354
15-Jun-23,94.20,95.79,94.00,95.50,3455188
14-Jun-23,93.71,94.25,93.31,94.20,4349868
13-Jun-23,93.52,93.71,93.30,93.70,2385577
12-Jun-23,93.59,93.59,93.11,93.52,3062461
09-Jun-23,93.50,93.70,93.00,93.38,3087098
07-Jun-23,93.80,93.80,93.00,93.48,3116133
06-Jun-23,93.79,93.80,93.00,93.75,3244327
05-Jun-23,94.25,94.25,93.25,93.79,4408115
02-Jun-23,94.61,94.68,93.28,93.75,20742990
01-Jun-23,92.98,94.98,92.70,94.00,9197338
31-May-23,92.40,93.47,92.40,93.36,3333997
30-May-23,92.97,92.99,92.22,92.31,3337821
29-May-23,92.05,92.97,92.05,92.97,3628017
26-May-23,93.00,93.50,92.15,92.90,6702738
25-May-23,93.70,95.00,93.01,93.99,3193586
*exoneração de responsabilidade e termos de uso