ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,17%0,17101,37101,21101,00101,913M6.781
04/12/2023-0,10%-0,10101,20101,30100,50101,994M7.262
01/12/20230,32%0,32101,30100,74100,57101,605M18.890
30/11/2023-0,03%-0,03100,98101,06100,89101,585M6.342
29/11/2023-0,34%-0,34101,01101,68101,00101,683M8.076
28/11/2023-0,15%-0,15101,35101,50101,00101,904M9.612
27/11/2023-0,12%-0,12101,50101,62101,31101,974M13.023
24/11/20230,11%0,11101,62101,51101,31101,853M8.304
23/11/2023-0,04%-0,04101,51101,62101,30101,893M12.460
22/11/2023-0,14%-0,14101,55101,80101,52102,193M6.909
21/11/2023-0,28%-0,29101,69102,09101,50102,758M11.035
20/11/2023-0,02%-0,02101,98101,78101,12103,374M9.061
17/11/20230,00%0,00102,00102,00101,72102,392M5.623
16/11/20230,26%0,26102,00102,15101,77102,893M6.320
14/11/2023-2,66%-2,78101,74103,76101,30103,767M9.954
13/11/20231,51%1,55104,52102,97102,69105,004M13.537
10/11/2023-0,61%-0,63102,97103,60102,51104,004M12.832
09/11/2023-0,02%-0,02103,60103,95103,53104,382M7.435
08/11/2023-0,02%-0,02103,62103,64103,17104,774M10.649
07/11/2023-0,05%-0,05103,64103,68102,53103,684M9.080
06/11/20231,36%1,39103,69102,30102,02106,393M8.020
03/11/20230,30%0,31102,30101,99101,35102,562M7.458
01/11/2023-1,33%-1,37101,99102,64100,75103,7011M23.609
31/10/2023-0,54%-0,56103,36103,95102,76104,663M7.699
30/10/2023-1,80%-1,90103,92105,82102,94105,927M10.452
27/10/20230,93%0,98105,82105,00104,62106,292M9.361
26/10/2023-1,33%-1,41104,84106,25104,52106,573M8.874
25/10/20230,57%0,60106,25105,82105,77106,474M10.582
24/10/2023-0,75%-0,80105,65106,77105,50106,773M8.497
23/10/20230,35%0,37106,45106,08105,49107,494M10.909
20/10/20231,40%1,46106,08104,62104,13106,503M11.802
19/10/2023-1,05%-1,11104,62105,54104,00105,692M8.567
18/10/2023-0,63%-0,67105,73106,40104,81106,523M9.443
17/10/2023-1,07%-1,15106,40107,05106,18107,057M7.044
16/10/20231,46%1,55107,55105,74105,06107,804M7.105
13/10/20231,34%1,40106,00104,54103,90106,002M6.975
11/10/20230,52%0,54104,60104,06103,61104,824M8.587
10/10/20230,60%0,62104,06103,00103,00104,374M8.747
09/10/2023-0,45%-0,47103,44103,91103,00104,384M11.567
06/10/2023-0,99%-1,04103,91104,94103,65104,943M8.215
05/10/20231,74%1,79104,95103,61103,61105,124M7.797
04/10/2023-1,66%-1,74103,16105,29103,16105,343M7.755
03/10/2023-0,27%-0,28104,90104,98104,07105,584M10.618
02/10/2023-1,78%-1,91105,18106,39103,00107,089M18.422
29/09/20233,34%3,46107,09103,67103,66107,095M10.568
28/09/2023-1,73%-1,82103,63105,25103,33105,444M11.942
27/09/2023-0,16%-0,17105,45105,69103,77105,984M9.358
26/09/2023-0,36%-0,38105,62106,00105,20106,182M5.037
25/09/20230,00%0,00106,00106,10105,41106,873M4.268
22/09/2023-0,83%-0,89106,00107,00106,00108,006M13.909
21/09/2023-0,29%-0,31106,89107,20106,50107,252M5.854
20/09/2023-0,34%-0,37107,20107,58107,01108,073M6.776
19/09/2023-0,19%-0,21107,57107,80107,36108,203M6.514
18/09/2023-1,09%-1,19107,78108,95106,80108,963M5.802
15/09/20232,32%2,47108,97106,60106,50109,899M14.165
14/09/20230,25%0,27106,50106,23106,00107,292M5.557
13/09/20230,00%0,00106,23107,49106,01107,493M5.055
12/09/20230,98%1,03106,23106,15105,17106,505M6.742
11/09/20230,00%0,00105,20105,16104,50105,202M7.063
08/09/20231,70%1,76105,20103,70103,26105,216M8.528
06/09/20230,49%0,50103,44103,11102,42103,763M7.049
05/09/2023-0,14%-0,14102,94103,24102,00104,258M23.714
04/09/2023-0,12%-0,12103,08103,43103,01104,273M5.553
01/09/2023-1,82%-1,91103,20104,61103,09105,023M10.067
31/08/2023-0,84%-0,89105,11105,32104,54106,003M9.554
30/08/20231,73%1,80106,00104,20103,82106,374M11.072
29/08/20231,36%1,40104,20102,71102,60104,253M10.709
28/08/2023-0,64%-0,66102,80103,50102,50103,792M6.276
25/08/20231,13%1,16103,46102,50102,31103,574M6.666
24/08/2023-0,10%-0,10102,30102,76102,29102,972M8.369
23/08/20230,01%0,01102,40102,41102,39103,312M6.108
22/08/2023-0,24%-0,25102,39102,71102,21102,842M6.401
21/08/2023-0,44%-0,45102,64103,12102,25103,503M6.311
18/08/20230,05%0,05103,09103,10102,60103,754M4.798
17/08/2023-0,90%-0,94103,04103,98102,59104,203M5.809
16/08/20230,45%0,47103,98103,50103,20103,993M9.366
15/08/2023-0,18%-0,19103,51104,00103,33104,003M8.635
14/08/2023-0,28%-0,29103,70104,25103,25104,254M9.779
11/08/20231,87%1,91103,99102,89102,17104,005M14.037
10/08/2023-0,88%-0,91102,08103,00102,08103,724M10.759
09/08/20230,23%0,24102,99102,79102,43102,994M12.686
08/08/20230,24%0,25102,75102,64102,05102,803M8.802
07/08/20230,09%0,09102,50102,50101,98102,834M13.033
04/08/2023-0,06%-0,06102,41102,55101,85102,995M13.336
03/08/20230,66%0,67102,47101,94101,85102,803M9.684
02/08/20230,34%0,35101,80102,46101,67102,613M9.002
01/08/2023-1,29%-1,33101,45102,63100,40103,944M11.481
31/07/20230,81%0,83102,78101,95101,41103,994M9.912
28/07/20230,52%0,53101,95101,46101,10101,952M5.080
27/07/20230,38%0,38101,42101,06100,81101,503M7.782
26/07/2023-0,09%-0,09101,04101,18100,70101,412M10.492
25/07/2023-0,09%-0,09101,13101,13101,00101,412M10.158
24/07/2023-0,22%-0,22101,22101,44101,10101,803M5.490
21/07/20230,08%0,08101,44101,36101,07101,993M10.021
20/07/2023-0,11%-0,11101,36101,49100,56102,003M7.238
19/07/2023-0,22%-0,22101,47101,69101,19102,193M7.676
18/07/20230,70%0,71101,69101,00100,32102,065M8.971
17/07/2023-0,02%-0,02100,98101,10100,55101,553M5.640
14/07/20230,00%0,00101,00101,45100,21101,683M7.955
13/07/2023-0,24%-0,24101,00101,46100,85101,913M7.766
12/07/20230,01%0,01101,24101,51101,00102,003M9.148
11/07/2023-0,34%-0,35101,23101,58101,21101,963M9.655
10/07/2023-0,55%-0,56101,58102,09100,02102,093M6.978
07/07/20230,14%0,14102,14102,20101,56102,994M9.180
06/07/20230,10%0,10102,00101,90101,01102,853M7.912
05/07/20231,34%1,35101,90100,92100,64102,002M7.176
04/07/2023-1,59%-1,62100,55102,20100,05102,304M9.881
03/07/20233,57%3,52102,1798,8798,20103,9213M13.063
30/06/20230,11%0,1198,6598,8497,73100,536M12.403
29/06/2023-1,32%-1,3298,5499,8698,54100,203M8.653
28/06/20230,96%0,9599,8699,5998,41100,202M6.946
27/06/20230,83%0,8198,9198,0998,0899,984M10.366
26/06/20230,76%0,7498,1097,3697,2598,2010M4.987
23/06/20230,36%0,3597,3696,9996,6997,693M6.557
22/06/2023-0,68%-0,6697,0197,7497,0197,745M5.949
21/06/20231,00%0,9797,6797,0097,0098,004M7.537
20/06/2023-0,10%-0,1096,7096,4596,0797,997M11.068
19/06/20230,52%0,5096,8096,0095,6097,246M8.115
16/06/20230,84%0,8096,3095,4894,6096,895M10.646
15/06/20231,38%1,3095,5094,2094,0095,793M9.502
14/06/20230,53%0,5094,2093,7193,3194,254M11.300
13/06/20230,19%0,1893,7093,5293,3093,712M7.532
12/06/20230,15%0,1493,5293,5993,1193,593M9.378
09/06/2023-0,11%-0,1093,3893,5093,0093,703M7.064
07/06/2023-0,29%-0,2793,4893,8093,0093,803M7.911
06/06/2023-0,04%-0,0493,7593,7993,0093,803M8.136
05/06/20230,04%0,0493,7994,2593,2594,254M9.642
02/06/2023-0,27%-0,2593,7594,6193,2894,6821M9.697
01/06/20230,69%0,6494,0092,9892,7094,989M9.129
31/05/20231,14%1,0593,3692,4092,4093,473M8.121
30/05/2023-0,71%-0,6692,3192,9792,2292,993M8.453
29/05/20230,08%0,0792,9792,0592,0592,974M6.683
26/05/2023-1,16%-1,0992,9093,0092,1593,507M7.980
25/05/2023--93,9993,7093,0195,003M5.599


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito