Cotação atual, histórico e gráfico do papel: PVBI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,44% | -0,35 | 79,20 | 79,55 | 78,95 | 80,40 | 4M | 10.283 |
| 28/04/2025 | 2,08% | 1,62 | 79,55 | 78,20 | 78,20 | 80,45 | 3M | 7.415 |
| 25/04/2025 | 0,55% | 0,43 | 77,93 | 77,70 | 77,21 | 78,72 | 3M | 8.129 |
| 24/04/2025 | 0,00% | 0,00 | 77,50 | 77,50 | 77,31 | 78,30 | 2M | 4.198 |
| 23/04/2025 | 0,62% | 0,48 | 77,50 | 77,04 | 77,04 | 77,85 | 3M | 6.696 |
| 22/04/2025 | -1,08% | -0,84 | 77,02 | 77,67 | 76,82 | 77,85 | 5M | 11.362 |
| 17/04/2025 | -0,15% | -0,12 | 77,86 | 77,98 | 77,12 | 78,18 | 2M | 5.850 |
|
|
| 16/04/2025 | 0,24% | 0,19 | 77,98 | 77,74 | 77,35 | 78,89 | 2M | 8.907 |
| 15/04/2025 | 2,10% | 1,60 | 77,79 | 76,45 | 76,30 | 77,79 | 3M | 7.176 |
| 14/04/2025 | 1,09% | 0,82 | 76,19 | 75,68 | 75,49 | 76,90 | 4M | 11.558 |
| 11/04/2025 | -0,48% | -0,36 | 75,37 | 75,87 | 74,95 | 76,13 | 3M | 8.613 |
| 10/04/2025 | -0,75% | -0,57 | 75,73 | 76,26 | 75,31 | 76,92 | 3M | 6.421 |
| 09/04/2025 | 0,39% | 0,30 | 76,30 | 75,98 | 75,27 | 76,50 | 4M | 8.843 |
| 08/04/2025 | -0,99% | -0,76 | 76,00 | 76,76 | 75,83 | 76,85 | 6M | 16.262 |
| 07/04/2025 | -1,79% | -1,40 | 76,76 | 76,99 | 75,40 | 77,01 | 6M | 9.480 |
| 04/04/2025 | -1,38% | -1,09 | 78,16 | 79,25 | 76,86 | 79,28 | 5M | 8.577 |
| 03/04/2025 | 1,10% | 0,86 | 79,25 | 78,39 | 77,50 | 79,45 | 5M | 11.793 |
| 02/04/2025 | 1,15% | 0,89 | 78,39 | 77,45 | 77,06 | 78,45 | 3M | 10.454 |
| 01/04/2025 | -1,55% | -1,22 | 77,50 | 78,00 | 77,45 | 79,25 | 4M | 7.128 |
| 31/03/2025 | 1,18% | 0,92 | 78,72 | 77,80 | 77,65 | 78,83 | 2M | 7.197 |
| 28/03/2025 | 0,48% | 0,37 | 77,80 | 77,42 | 76,90 | 77,80 | 3M | 10.391 |
| 27/03/2025 | 0,79% | 0,61 | 77,43 | 76,86 | 76,71 | 77,44 | 3M | 8.970 |
| 26/03/2025 | 0,21% | 0,16 | 76,82 | 76,85 | 76,33 | 77,00 | 3M | 7.322 |
| 25/03/2025 | -0,25% | -0,19 | 76,66 | 76,23 | 76,11 | 76,94 | 5M | 6.775 |
| 24/03/2025 | 0,07% | 0,05 | 76,85 | 76,50 | 76,28 | 77,13 | 3M | 7.679 |
| 21/03/2025 | -0,09% | -0,07 | 76,80 | 77,29 | 76,42 | 77,29 | 4M | 11.701 |
| 20/03/2025 | -0,53% | -0,41 | 76,87 | 77,28 | 76,63 | 77,28 | 6M | 7.374 |
| 19/03/2025 | 0,23% | 0,18 | 77,28 | 77,10 | 76,77 | 77,38 | 5M | 8.805 |
| 18/03/2025 | 0,65% | 0,50 | 77,10 | 76,45 | 76,40 | 77,26 | 4M | 8.470 |
| 17/03/2025 | -0,45% | -0,35 | 76,60 | 76,95 | 76,27 | 77,67 | 4M | 9.942 |
| 14/03/2025 | -0,58% | -0,45 | 76,95 | 77,40 | 76,20 | 77,60 | 4M | 10.455 |
| 13/03/2025 | -0,18% | -0,14 | 77,40 | 77,41 | 77,00 | 77,74 | 3M | 6.349 |
| 12/03/2025 | -0,08% | -0,06 | 77,54 | 77,71 | 77,13 | 77,90 | 3M | 7.860 |
| 11/03/2025 | 0,48% | 0,37 | 77,60 | 77,20 | 77,02 | 78,00 | 3M | 10.413 |
| 10/03/2025 | 1,62% | 1,23 | 77,23 | 76,00 | 75,77 | 77,61 | 3M | 8.685 |
| 07/03/2025 | 0,13% | 0,10 | 76,00 | 75,93 | 75,51 | 76,00 | 3M | 9.415 |
| 06/03/2025 | -0,12% | -0,09 | 75,90 | 75,96 | 75,03 | 75,96 | 5M | 10.599 |
| 05/03/2025 | -1,53% | -1,18 | 75,99 | 75,80 | 74,35 | 76,20 | 3M | 5.189 |
| 28/02/2025 | -0,75% | -0,58 | 77,17 | 77,70 | 76,52 | 78,47 | 4M | 7.191 |
| 27/02/2025 | 1,73% | 1,32 | 77,75 | 76,43 | 76,43 | 77,90 | 3M | 9.571 |
| 26/02/2025 | -1,89% | -1,47 | 76,43 | 77,90 | 76,01 | 78,92 | 4M | 13.806 |
| 25/02/2025 | 4,48% | 3,34 | 77,90 | 74,12 | 74,12 | 77,90 | 5M | 10.800 |
| 24/02/2025 | 2,60% | 1,89 | 74,56 | 72,99 | 72,80 | 75,18 | 4M | 7.709 |
| 21/02/2025 | 0,23% | 0,17 | 72,67 | 72,50 | 72,04 | 73,18 | 4M | 13.864 |
| 20/02/2025 | 0,69% | 0,50 | 72,50 | 72,07 | 71,82 | 73,15 | 4M | 11.307 |
| 19/02/2025 | -1,64% | -1,20 | 72,00 | 72,70 | 72,00 | 73,19 | 4M | 9.904 |
| 18/02/2025 | 0,30% | 0,22 | 73,20 | 72,98 | 71,80 | 73,88 | 5M | 8.368 |
| 17/02/2025 | 1,42% | 1,02 | 72,98 | 71,98 | 71,22 | 72,98 | 4M | 9.725 |
| 14/02/2025 | 1,07% | 0,76 | 71,96 | 71,20 | 70,29 | 71,96 | 3M | 8.222 |
| 13/02/2025 | -0,59% | -0,42 | 71,20 | 71,62 | 70,51 | 71,89 | 3M | 6.811 |
| 12/02/2025 | -1,08% | -0,78 | 71,62 | 72,39 | 71,25 | 72,39 | 3M | 8.444 |
| 11/02/2025 | 1,37% | 0,98 | 72,40 | 71,42 | 71,20 | 72,40 | 3M | 5.773 |
| 10/02/2025 | -1,12% | -0,81 | 71,42 | 72,23 | 71,20 | 72,80 | 3M | 12.528 |
| 07/02/2025 | 1,46% | 1,04 | 72,23 | 71,07 | 71,03 | 72,66 | 3M | 7.504 |
| 06/02/2025 | 0,28% | 0,20 | 71,19 | 70,99 | 70,00 | 71,24 | 4M | 6.961 |
| 05/02/2025 | 0,71% | 0,50 | 70,99 | 70,49 | 70,00 | 71,18 | 4M | 8.564 |
| 04/02/2025 | 1,02% | 0,71 | 70,49 | 69,74 | 68,56 | 70,85 | 5M | 11.585 |
| 03/02/2025 | -2,56% | -1,83 | 69,78 | 70,40 | 68,30 | 70,84 | 7M | 9.908 |
| 31/01/2025 | -1,12% | -0,81 | 71,61 | 72,48 | 71,22 | 73,35 | 4M | 10.521 |
| 30/01/2025 | 1,32% | 0,94 | 72,42 | 71,13 | 70,94 | 72,50 | 3M | 6.221 |
| 29/01/2025 | -0,46% | -0,33 | 71,48 | 71,81 | 71,08 | 72,50 | 3M | 8.006 |
| 28/01/2025 | 1,69% | 1,19 | 71,81 | 70,62 | 70,60 | 72,29 | 6M | 15.233 |
| 27/01/2025 | 1,19% | 0,83 | 70,62 | 69,74 | 68,81 | 71,70 | 4M | 13.782 |
| 24/01/2025 | 1,62% | 1,11 | 69,79 | 68,68 | 68,28 | 69,89 | 3M | 9.731 |
| 23/01/2025 | -1,27% | -0,88 | 68,68 | 69,56 | 68,18 | 70,59 | 3M | 9.123 |
| 22/01/2025 | -0,63% | -0,44 | 69,56 | 70,08 | 69,26 | 70,54 | 3M | 7.604 |
| 21/01/2025 | -1,21% | -0,86 | 70,00 | 71,02 | 70,00 | 71,86 | 4M | 7.702 |
| 20/01/2025 | -1,32% | -0,95 | 70,86 | 71,81 | 70,67 | 72,70 | 3M | 9.136 |
| 17/01/2025 | -3,68% | -2,74 | 71,81 | 74,60 | 71,50 | 74,96 | 5M | 11.669 |
| 16/01/2025 | -1,88% | -1,43 | 74,55 | 75,98 | 74,20 | 76,28 | 4M | 10.080 |
| 15/01/2025 | 0,28% | 0,21 | 75,98 | 75,15 | 74,06 | 76,02 | 4M | 8.760 |
| 14/01/2025 | 2,57% | 1,90 | 75,77 | 73,87 | 73,12 | 75,99 | 4M | 9.724 |
| 13/01/2025 | -1,73% | -1,30 | 73,87 | 75,17 | 73,52 | 75,42 | 2M | 6.819 |
| 10/01/2025 | -0,77% | -0,58 | 75,17 | 75,75 | 74,80 | 76,40 | 3M | 11.117 |
| 09/01/2025 | -1,12% | -0,86 | 75,75 | 77,10 | 75,68 | 77,15 | 3M | 8.563 |
| 08/01/2025 | -1,38% | -1,07 | 76,61 | 77,68 | 76,49 | 77,98 | 4M | 14.620 |
| 07/01/2025 | -0,33% | -0,26 | 77,68 | 77,99 | 77,06 | 78,47 | 3M | 8.146 |
| 06/01/2025 | 0,89% | 0,69 | 77,94 | 77,25 | 76,57 | 77,94 | 4M | 12.624 |
| 03/01/2025 | 0,59% | 0,45 | 77,25 | 76,80 | 76,11 | 78,39 | 4M | 14.270 |
| 02/01/2025 | 0,33% | 0,25 | 76,80 | 76,60 | 75,15 | 77,40 | 3M | 8.632 |
| 30/12/2024 | 0,07% | 0,05 | 76,55 | 76,50 | 75,06 | 77,63 | 5M | 9.781 |
| 27/12/2024 | 1,22% | 0,92 | 76,50 | 75,58 | 74,65 | 76,77 | 3M | 9.862 |
| 26/12/2024 | 2,51% | 1,85 | 75,58 | 73,78 | 71,86 | 76,78 | 5M | 14.557 |
| 23/12/2024 | 2,27% | 1,64 | 73,73 | 72,00 | 71,69 | 75,89 | 5M | 15.201 |
| 20/12/2024 | 5,44% | 3,72 | 72,09 | 69,06 | 68,08 | 72,20 | 11M | 17.448 |
| 19/12/2024 | -0,03% | -0,02 | 68,37 | 68,39 | 67,55 | 69,29 | 6M | 18.118 |
| 18/12/2024 | -2,74% | -1,93 | 68,39 | 70,33 | 68,01 | 71,10 | 7M | 19.338 |
| 17/12/2024 | -3,34% | -2,43 | 70,32 | 71,76 | 70,01 | 72,23 | 8M | 17.199 |
| 16/12/2024 | -1,74% | -1,29 | 72,75 | 73,83 | 71,81 | 74,24 | 6M | 14.904 |
| 13/12/2024 | 3,49% | 2,50 | 74,04 | 71,54 | 70,60 | 74,34 | 6M | 16.380 |
| 12/12/2024 | 2,30% | 1,61 | 71,54 | 69,51 | 69,51 | 71,83 | 5M | 10.476 |
| 11/12/2024 | -0,53% | -0,37 | 69,93 | 69,80 | 69,35 | 71,12 | 5M | 10.004 |
| 10/12/2024 | -0,68% | -0,48 | 70,30 | 70,78 | 69,17 | 71,46 | 8M | 11.645 |
| 09/12/2024 | 0,31% | 0,22 | 70,78 | 70,56 | 70,01 | 72,92 | 6M | 16.431 |
| 06/12/2024 | 1,25% | 0,87 | 70,56 | 69,76 | 69,01 | 71,48 | 6M | 16.862 |
| 05/12/2024 | -3,41% | -2,46 | 69,69 | 71,99 | 69,01 | 71,99 | 11M | 12.471 |
| 04/12/2024 | -1,54% | -1,13 | 72,15 | 73,28 | 71,55 | 73,28 | 6M | 11.418 |
| 03/12/2024 | -0,77% | -0,57 | 73,28 | 73,84 | 72,31 | 73,84 | 7M | 18.458 |
| 02/12/2024 | -0,22% | -0,16 | 73,85 | 73,58 | 72,29 | 74,35 | 7M | 18.240 |
| 29/11/2024 | -1,25% | -0,94 | 74,01 | 74,95 | 73,10 | 75,50 | 6M | 16.403 |
| 28/11/2024 | -3,23% | -2,50 | 74,95 | 77,45 | 74,95 | 77,99 | 5M | 11.990 |
| 27/11/2024 | -1,90% | -1,50 | 77,45 | 78,95 | 77,10 | 79,78 | 6M | 16.771 |
| 26/11/2024 | 0,74% | 0,58 | 78,95 | 78,37 | 78,37 | 79,80 | 4M | 10.767 |
| 25/11/2024 | -0,13% | -0,10 | 78,37 | 78,47 | 77,07 | 80,03 | 7M | 16.159 |
| 22/11/2024 | 1,12% | 0,87 | 78,47 | 77,60 | 77,39 | 79,50 | 6M | 18.220 |
| 21/11/2024 | 0,52% | 0,40 | 77,60 | 77,21 | 76,25 | 78,10 | 6M | 19.643 |
| 19/11/2024 | -1,48% | -1,16 | 77,20 | 78,36 | 77,10 | 78,72 | 5M | 10.651 |
| 18/11/2024 | 2,74% | 2,09 | 78,36 | 77,19 | 77,00 | 78,68 | 6M | 12.354 |
| 14/11/2024 | -0,95% | -0,73 | 76,27 | 77,00 | 76,27 | 78,50 | 7M | 17.904 |
| 13/11/2024 | 0,63% | 0,48 | 77,00 | 76,98 | 76,25 | 77,00 | 6M | 11.180 |
| 12/11/2024 | -1,57% | -1,22 | 76,52 | 77,74 | 76,52 | 78,50 | 5M | 9.083 |
| 11/11/2024 | -2,40% | -1,91 | 77,74 | 79,65 | 77,41 | 79,88 | 6M | 11.901 |
| 08/11/2024 | 2,38% | 1,85 | 79,65 | 77,60 | 77,60 | 79,90 | 7M | 11.564 |
| 07/11/2024 | 0,19% | 0,15 | 77,80 | 77,65 | 77,65 | 78,50 | 5M | 8.145 |
| 06/11/2024 | -1,65% | -1,30 | 77,65 | 78,19 | 77,52 | 78,90 | 5M | 10.216 |
| 05/11/2024 | 0,25% | 0,20 | 78,95 | 78,76 | 78,16 | 78,95 | 4M | 12.554 |
| 04/11/2024 | 0,11% | 0,09 | 78,75 | 78,66 | 78,36 | 79,36 | 5M | 9.849 |
| 01/11/2024 | -1,66% | -1,33 | 78,66 | 78,30 | 78,01 | 79,41 | 9M | 19.217 |
| 31/10/2024 | -0,36% | -0,29 | 79,99 | 80,28 | 79,85 | 80,41 | 6M | 12.100 |
| 30/10/2024 | -0,40% | -0,32 | 80,28 | 80,50 | 79,90 | 80,87 | 7M | 13.232 |
| 29/10/2024 | -0,04% | -0,03 | 80,60 | 80,51 | 80,22 | 80,72 | 5M | 14.524 |
| 28/10/2024 | -0,46% | -0,37 | 80,63 | 81,00 | 80,26 | 81,48 | 4M | 14.252 |
| 25/10/2024 | 1,00% | 0,80 | 81,00 | 80,21 | 80,11 | 81,92 | 5M | 13.979 |
| 24/10/2024 | -1,22% | -0,99 | 80,20 | 81,19 | 80,01 | 81,48 | 5M | 12.051 |
| 23/10/2024 | -0,51% | -0,42 | 81,19 | 81,61 | 81,06 | 82,00 | 4M | 12.676 |
| 22/10/2024 | 0,07% | 0,06 | 81,61 | 81,55 | 81,26 | 83,47 | 5M | 15.795 |
| 21/10/2024 | -1,22% | -1,01 | 81,55 | 82,64 | 81,55 | 83,07 | 4M | 14.198 |
| 18/10/2024 | -0,78% | -0,65 | 82,56 | 83,21 | 82,02 | 83,40 | 4M | 10.186 |
| 17/10/2024 | -0,18% | -0,15 | 83,21 | 83,36 | 83,10 | 83,64 | 4M | 7.727 |
| 16/10/2024 | 2,98% | 2,41 | 83,36 | 81,35 | 81,12 | 83,90 | 10M | 15.854 |
| 15/10/2024 | -0,81% | -0,66 | 80,95 | 81,61 | 80,55 | 81,94 | 5M | 14.473 |
| 14/10/2024 | 0,12% | 0,10 | 81,61 | 81,73 | 81,03 | 82,15 | 5M | 8.556 |
| 11/10/2024 | -0,62% | -0,51 | 81,51 | 82,02 | 81,03 | 82,32 | 6M | 13.187 |
| 10/10/2024 | - | - | 82,02 | 83,26 | 82,02 | 83,70 | 6M | 9.364 |
Date,Open,High,Low,Close,Volume
29-Apr-25,79.55,80.40,78.95,79.20,4080655
28-Apr-25,78.20,80.45,78.20,79.55,3249403
25-Apr-25,77.70,78.72,77.21,77.93,2590341
24-Apr-25,77.50,78.30,77.31,77.50,2139714
23-Apr-25,77.04,77.85,77.04,77.50,2875798
22-Apr-25,77.67,77.85,76.82,77.02,4741912
17-Apr-25,77.98,78.18,77.12,77.86,2004997
16-Apr-25,77.74,78.89,77.35,77.98,2196933
15-Apr-25,76.45,77.79,76.30,77.79,2956256
14-Apr-25,75.68,76.90,75.49,76.19,3660776
11-Apr-25,75.87,76.13,74.95,75.37,3314163
10-Apr-25,76.26,76.92,75.31,75.73,3202729
09-Apr-25,75.98,76.50,75.27,76.30,3732331
08-Apr-25,76.76,76.85,75.83,76.00,6200594
07-Apr-25,76.99,77.01,75.40,76.76,5514205
04-Apr-25,79.25,79.28,76.86,78.16,5120331
03-Apr-25,78.39,79.45,77.50,79.25,5493260
02-Apr-25,77.45,78.45,77.06,78.39,3009660
01-Apr-25,78.00,79.25,77.45,77.50,3569471
31-Mar-25,77.80,78.83,77.65,78.72,2424024
28-Mar-25,77.42,77.80,76.90,77.80,3379175
27-Mar-25,76.86,77.44,76.71,77.43,2563400
26-Mar-25,76.85,77.00,76.33,76.82,3037316
25-Mar-25,76.23,76.94,76.11,76.66,4737410
24-Mar-25,76.50,77.13,76.28,76.85,3407828
21-Mar-25,77.29,77.29,76.42,76.80,4231678
20-Mar-25,77.28,77.28,76.63,76.87,5752840
19-Mar-25,77.10,77.38,76.77,77.28,5398485
18-Mar-25,76.45,77.26,76.40,77.10,4293158
17-Mar-25,76.95,77.67,76.27,76.60,3725196
14-Mar-25,77.40,77.60,76.20,76.95,4431492
13-Mar-25,77.41,77.74,77.00,77.40,2622628
12-Mar-25,77.71,77.90,77.13,77.54,3383173
11-Mar-25,77.20,78.00,77.02,77.60,3335045
10-Mar-25,76.00,77.61,75.77,77.23,2772751
07-Mar-25,75.93,76.00,75.51,76.00,3152143
06-Mar-25,75.96,75.96,75.03,75.90,4865115
05-Mar-25,75.80,76.20,74.35,75.99,3485821
28-Feb-25,77.70,78.47,76.52,77.17,3815887
27-Feb-25,76.43,77.90,76.43,77.75,3442065
26-Feb-25,77.90,78.92,76.01,76.43,4026564
25-Feb-25,74.12,77.90,74.12,77.90,4891439
24-Feb-25,72.99,75.18,72.80,74.56,4094742
21-Feb-25,72.50,73.18,72.04,72.67,3811151
20-Feb-25,72.07,73.15,71.82,72.50,4150875
19-Feb-25,72.70,73.19,72.00,72.00,3847824
18-Feb-25,72.98,73.88,71.80,73.20,5226228
17-Feb-25,71.98,72.98,71.22,72.98,3685469
14-Feb-25,71.20,71.96,70.29,71.96,3196126
13-Feb-25,71.62,71.89,70.51,71.20,3259584
12-Feb-25,72.39,72.39,71.25,71.62,2796662
11-Feb-25,71.42,72.40,71.20,72.40,2619511
10-Feb-25,72.23,72.80,71.20,71.42,3121381
07-Feb-25,71.07,72.66,71.03,72.23,3416854
06-Feb-25,70.99,71.24,70.00,71.19,3902942
05-Feb-25,70.49,71.18,70.00,70.99,3887431
04-Feb-25,69.74,70.85,68.56,70.49,5292521
03-Feb-25,70.40,70.84,68.30,69.78,6576077
31-Jan-25,72.48,73.35,71.22,71.61,3505668
30-Jan-25,71.13,72.50,70.94,72.42,3378703
29-Jan-25,71.81,72.50,71.08,71.48,2911717
28-Jan-25,70.62,72.29,70.60,71.81,6443094
27-Jan-25,69.74,71.70,68.81,70.62,4240389
24-Jan-25,68.68,69.89,68.28,69.79,3277651
23-Jan-25,69.56,70.59,68.18,68.68,3048519
22-Jan-25,70.08,70.54,69.26,69.56,2881262
21-Jan-25,71.02,71.86,70.00,70.00,3933803
20-Jan-25,71.81,72.70,70.67,70.86,2970239
17-Jan-25,74.60,74.96,71.50,71.81,5384672
16-Jan-25,75.98,76.28,74.20,74.55,3735413
15-Jan-25,75.15,76.02,74.06,75.98,4313753
14-Jan-25,73.87,75.99,73.12,75.77,3533536
13-Jan-25,75.17,75.42,73.52,73.87,2344098
10-Jan-25,75.75,76.40,74.80,75.17,3125042
09-Jan-25,77.10,77.15,75.68,75.75,2501995
08-Jan-25,77.68,77.98,76.49,76.61,4078696
07-Jan-25,77.99,78.47,77.06,77.68,2915802
06-Jan-25,77.25,77.94,76.57,77.94,4071803
03-Jan-25,76.80,78.39,76.11,77.25,4051997
02-Jan-25,76.60,77.40,75.15,76.80,3131586
30-Dec-24,76.50,77.63,75.06,76.55,4691244
27-Dec-24,75.58,76.77,74.65,76.50,3447378
26-Dec-24,73.78,76.78,71.86,75.58,5065481
23-Dec-24,72.00,75.89,71.69,73.73,4633418
20-Dec-24,69.06,72.20,68.08,72.09,10702036
19-Dec-24,68.39,69.29,67.55,68.37,6369895
18-Dec-24,70.33,71.10,68.01,68.39,6549458
17-Dec-24,71.76,72.23,70.01,70.32,7662739
16-Dec-24,73.83,74.24,71.81,72.75,5779114
13-Dec-24,71.54,74.34,70.60,74.04,5531778
12-Dec-24,69.51,71.83,69.51,71.54,4819808
11-Dec-24,69.80,71.12,69.35,69.93,4754633
10-Dec-24,70.78,71.46,69.17,70.30,8244015
09-Dec-24,70.56,72.92,70.01,70.78,6184402
06-Dec-24,69.76,71.48,69.01,70.56,6280308
05-Dec-24,71.99,71.99,69.01,69.69,11319308
04-Dec-24,73.28,73.28,71.55,72.15,5945407
03-Dec-24,73.84,73.84,72.31,73.28,6953865
02-Dec-24,73.58,74.35,72.29,73.85,7287826
29-Nov-24,74.95,75.50,73.10,74.01,5724502
28-Nov-24,77.45,77.99,74.95,74.95,5220292
27-Nov-24,78.95,79.78,77.10,77.45,5607659
26-Nov-24,78.37,79.80,78.37,78.95,4378416
25-Nov-24,78.47,80.03,77.07,78.37,7021379
22-Nov-24,77.60,79.50,77.39,78.47,6315501
21-Nov-24,77.21,78.10,76.25,77.60,6029985
19-Nov-24,78.36,78.72,77.10,77.20,4601426
18-Nov-24,77.19,78.68,77.00,78.36,5549279
14-Nov-24,77.00,78.50,76.27,76.27,6859054
13-Nov-24,76.98,77.00,76.25,77.00,5625168
12-Nov-24,77.74,78.50,76.52,76.52,5226745
11-Nov-24,79.65,79.88,77.41,77.74,5789968
08-Nov-24,77.60,79.90,77.60,79.65,7122812
07-Nov-24,77.65,78.50,77.65,77.80,4589840
06-Nov-24,78.19,78.90,77.52,77.65,4895033
05-Nov-24,78.76,78.95,78.16,78.95,4473339
04-Nov-24,78.66,79.36,78.36,78.75,4858210
01-Nov-24,78.30,79.41,78.01,78.66,8622934
31-Oct-24,80.28,80.41,79.85,79.99,6066589
30-Oct-24,80.50,80.87,79.90,80.28,6569788
29-Oct-24,80.51,80.72,80.22,80.60,5076634
28-Oct-24,81.00,81.48,80.26,80.63,4400864
25-Oct-24,80.21,81.92,80.11,81.00,4697824
24-Oct-24,81.19,81.48,80.01,80.20,4534561
23-Oct-24,81.61,82.00,81.06,81.19,4347028
22-Oct-24,81.55,83.47,81.26,81.61,5387995
21-Oct-24,82.64,83.07,81.55,81.55,4294266
18-Oct-24,83.21,83.40,82.02,82.56,4283706
17-Oct-24,83.36,83.64,83.10,83.21,3695850
16-Oct-24,81.35,83.90,81.12,83.36,10284122
15-Oct-24,81.61,81.94,80.55,80.95,5418632
14-Oct-24,81.73,82.15,81.03,81.61,4932921
11-Oct-24,82.02,82.32,81.03,81.51,5679484
10-Oct-24,83.26,83.70,82.02,82.02,6043882
*exoneração de responsabilidade e termos de uso