ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,66%-0,6395,4995,8495,2596,255M10.352
22/07/20240,27%0,2696,1296,0695,8796,955M11.289
19/07/2024-0,41%-0,3995,8696,1594,4796,634M13.352
18/07/2024-0,77%-0,7596,2596,4595,4596,745M12.343
17/07/20241,15%1,1097,0095,8095,1597,7914M19.088
16/07/20241,31%1,2495,9094,6694,3296,856M12.168
15/07/2024-0,88%-0,8494,6695,3394,0195,356M14.045
12/07/20242,24%2,0995,5094,0093,3095,865M11.215
11/07/20240,21%0,2093,4193,2193,2194,755M11.249
10/07/20241,77%1,6293,2191,3291,3293,484M8.964
09/07/20240,58%0,5391,5991,2191,1392,244M9.233
08/07/2024-1,84%-1,7191,0692,7790,7493,839M19.968
05/07/20241,93%1,7692,7791,3690,9193,454M14.417
04/07/20241,99%1,7891,0189,4089,3091,105M11.417
03/07/2024-1,48%-1,3489,2390,4589,0090,554M9.886
02/07/2024-0,02%-0,0290,5790,7889,4791,468M13.481
01/07/2024-1,81%-1,6790,5991,6190,1293,159M15.018
28/06/20242,23%2,0192,2690,7190,7192,455M15.899
27/06/20240,00%0,0090,2590,2590,0991,424M15.360
26/06/20240,31%0,2890,2590,0189,3091,477M15.140
25/06/20240,78%0,7089,9789,0188,9590,996M14.104
24/06/20240,30%0,2789,2789,0088,0190,008M20.735
21/06/20240,17%0,1589,0088,8587,6189,736M16.893
20/06/2024-0,88%-0,7988,8589,6487,4089,9011M12.125
19/06/2024-0,43%-0,3989,6490,2289,5490,935M10.224
18/06/2024-0,46%-0,4290,0390,4589,8091,006M16.013
17/06/2024-0,22%-0,2090,4589,9789,5192,509M18.279
14/06/20241,72%1,5390,6589,3189,1490,918M15.156
13/06/2024-1,52%-1,3889,1290,3888,5890,3811M17.019
12/06/2024-0,42%-0,3890,5090,9990,0191,078M15.704
11/06/2024-1,46%-1,3590,8892,2090,6092,857M16.665
10/06/2024-2,07%-1,9592,2394,1891,9094,3111M14.684
07/06/20240,19%0,1894,1894,2093,5194,534M9.961
06/06/2024-0,09%-0,0894,0094,0993,5994,873M5.335
05/06/2024-1,10%-1,0594,0895,3293,8096,005M13.708
04/06/2024-1,30%-1,2595,1395,5695,0196,795M11.836
03/06/20240,75%0,7296,3895,0194,6097,026M12.972
31/05/20241,52%1,4395,6694,2394,2395,794M9.140
29/05/20240,12%0,1194,2394,1293,5094,575M14.352
28/05/2024-0,94%-0,8994,1295,2193,7695,429M14.551
27/05/2024-1,34%-1,2995,0196,3995,0196,436M12.589
24/05/20240,26%0,2596,3096,2595,7696,505M13.001
23/05/2024-0,26%-0,2596,0596,3095,8596,795M8.199
22/05/20240,00%0,0096,3096,6096,0897,207M10.516
21/05/2024-0,30%-0,2996,3096,5896,0896,705M8.761
20/05/20240,23%0,2296,5996,4996,1396,957M17.380
17/05/20240,59%0,5796,3795,8595,1296,439M17.621
16/05/20240,85%0,8195,8095,1295,0296,409M10.789
15/05/2024-0,71%-0,6894,9995,6793,9996,0013M16.012
14/05/2024-1,01%-0,9895,6796,6595,2597,028M12.144
13/05/2024-1,26%-1,2396,6597,8696,5097,948M10.968
10/05/2024-0,15%-0,1597,8898,0397,3698,206M18.648
09/05/2024-0,38%-0,3798,0398,3897,7898,405M7.881
08/05/20240,41%0,4098,4097,9497,5198,404M6.080
07/05/2024-1,14%-1,1398,0099,0097,5099,116M7.413
06/05/2024-1,01%-1,0199,13100,1098,63100,147M13.130
03/05/20241,82%1,79100,1498,4798,45100,404M8.618
02/05/2024-2,00%-2,0198,3599,1096,6499,3822M11.704
30/04/20240,35%0,35100,36100,0199,85100,583M5.852
29/04/2024-0,60%-0,60100,01100,6099,60100,604M8.325
26/04/20240,78%0,78100,6199,9999,83101,084M11.877
25/04/2024-0,17%-0,1799,83100,0099,73100,493M7.633
24/04/2024-0,28%-0,28100,00100,0799,61100,264M13.912
23/04/2024-0,18%-0,18100,28100,41100,00100,855M11.300
22/04/2024-0,63%-0,64100,46101,12100,12101,134M13.942
19/04/2024-0,26%-0,26101,10101,34100,89101,543M9.967
18/04/20240,17%0,17101,36101,28100,30101,575M6.989
17/04/2024-0,35%-0,36101,19101,55100,74101,604M7.890
16/04/2024-0,34%-0,35101,55101,81101,25102,197M8.839
15/04/20240,32%0,33101,90101,57101,22102,459M34.439
12/04/20240,30%0,30101,57101,27101,19101,778M11.401
11/04/2024-0,12%-0,12101,27101,39101,10101,493M8.728
10/04/20240,23%0,23101,39101,43101,13101,505M7.728
09/04/20240,01%0,01101,16101,09101,01101,765M5.882
08/04/2024-0,42%-0,43101,15101,55100,56101,587M11.371
05/04/2024-0,18%-0,18101,58101,76101,40101,765M13.596
04/04/20240,36%0,36101,76101,40101,32102,025M8.666
03/04/2024-0,11%-0,11101,40101,65101,35101,813M8.128
02/04/20240,37%0,37101,51101,55101,17101,823M6.185
01/04/2024-0,40%-0,41101,14101,38101,00101,908M18.052
28/03/2024-0,18%-0,18101,55101,73101,48102,316M9.992
27/03/20240,22%0,22101,73101,64101,50101,815M6.249
26/03/2024-0,28%-0,29101,51101,80101,41101,867M11.037
25/03/2024-0,04%-0,04101,80101,77101,48101,997M12.763
22/03/20240,05%0,05101,84101,79101,46102,075M14.106
21/03/2024-0,01%-0,01101,79101,82101,40101,8526M5.318
20/03/20240,22%0,22101,80101,65101,37101,825M15.862
19/03/2024-0,03%-0,03101,58101,90101,52101,924M5.636
18/03/2024-0,04%-0,04101,61101,66101,42102,026M14.306
15/03/2024-0,16%-0,16101,65101,81101,16102,285M9.093
14/03/2024-0,18%-0,18101,81101,84101,45102,005M7.167
13/03/20240,47%0,48101,99101,64101,54102,003M8.450
12/03/2024-0,47%-0,48101,51101,99101,17102,005M9.094
11/03/2024-0,11%-0,11101,99102,24101,75102,244M7.529
08/03/20240,27%0,28102,10101,99101,62102,686M9.367
07/03/2024-0,18%-0,18101,82102,21101,82102,345M8.637
06/03/2024-0,19%-0,19102,00102,19101,90102,456M13.595
05/03/2024-0,34%-0,35102,19102,54101,90102,717M11.297
04/03/20240,54%0,55102,54102,15102,00102,997M13.859
01/03/2024-0,95%-0,98101,99102,20101,75102,708M13.872
29/02/2024-0,88%-0,91102,97103,99102,75104,3018M13.823
28/02/2024-0,19%-0,20103,88104,08103,74104,155M10.122
27/02/20240,08%0,08104,08104,00103,51104,309M13.638
26/02/20240,30%0,31104,00103,69103,40104,457M14.123
23/02/20240,02%0,02103,69103,40103,40103,696M14.103
22/02/20240,21%0,22103,67103,45103,30103,734M7.509
21/02/2024-0,01%-0,01103,45103,44103,03103,464M8.543
20/02/20240,43%0,44103,46102,88102,82103,497M16.087
19/02/2024-0,05%-0,05103,02103,05102,90103,135M8.333
16/02/20240,17%0,18103,07102,89102,60103,216M10.041
15/02/2024-0,10%-0,10102,89103,00102,80103,348M7.694
14/02/20240,17%0,17102,99102,82102,82103,405M8.566
09/02/20240,56%0,57102,82102,73102,50103,456M8.971
08/02/2024-0,15%-0,15102,25102,40102,12102,904M4.983
07/02/20240,30%0,31102,40102,09102,00104,229M10.937
06/02/2024-0,21%-0,21102,09102,34101,96102,464M8.886
05/02/20240,00%0,00102,30102,30102,00102,554M8.115
02/02/20240,26%0,27102,30102,03101,95102,544M8.168
01/02/2024-0,93%-0,96102,03102,32101,72102,497M12.125
31/01/2024-0,50%-0,52102,99103,51102,77103,757M8.444
30/01/2024-0,14%-0,14103,51103,64103,02103,657M10.303
29/01/2024-0,30%-0,31103,65103,88103,41103,963M6.347
26/01/20240,30%0,31103,96103,65103,21103,964M13.598
25/01/20240,19%0,20103,65103,46103,19103,772M5.933
24/01/2024-0,01%-0,01103,45103,46103,05103,703M6.365
23/01/2024-0,23%-0,24103,46103,70103,12104,003M6.164
22/01/2024-0,24%-0,25103,70104,45103,30104,454M13.116
19/01/2024-0,35%-0,36103,95104,20103,71104,214M10.359
18/01/20240,12%0,13104,31104,18103,60104,318M10.138
17/01/20240,07%0,07104,18104,19103,90104,207M12.368
16/01/2024-0,04%-0,04104,11104,15103,89104,206M11.032
15/01/20240,14%0,15104,15104,01103,81104,404M8.270
12/01/20240,32%0,33104,00103,67103,67104,734M10.476
11/01/2024--103,67103,60103,60104,112M3.958


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito