ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BURA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,42%0,2047,4547,2046,9047,4545K13
26/03/20240,11%0,0547,2547,6046,7047,6033K14
25/03/2024-1,97%-0,9547,2048,3547,2048,5015K17
22/03/2024-0,21%-0,1048,1548,2647,8048,50191K25
21/03/20240,63%0,3048,2547,9547,7748,657K10
20/03/20243,12%1,4547,9546,3546,3547,9510K14
19/03/2024-1,69%-0,8046,5046,5545,9046,5513K10
18/03/20241,07%0,5047,3046,8046,3047,36205K15
15/03/20242,18%1,0046,8045,9145,7846,9099K25
14/03/20240,77%0,3545,8045,3744,7045,9049K23
13/03/2024-3,61%-1,7045,4546,2045,3547,5577K35
12/03/20241,59%0,7447,1546,7046,1047,35121K18
11/03/2024-0,73%-0,3446,4146,7046,1546,701M12
08/03/2024-2,91%-1,4046,7548,0046,7049,3324K21
07/03/20243,77%1,7548,1546,4046,2848,15106K30
06/03/20241,98%0,9046,4045,6145,6146,60887K24
05/03/2024-0,57%-0,2645,5045,8045,5046,4080K21
04/03/2024-2,43%-1,1445,7647,7045,7647,70177K26
01/03/20242,85%1,3046,9045,6045,4047,4031K153
29/02/2024-0,22%-0,1045,6045,9045,0046,7064K33
28/02/2024-1,51%-0,7045,7046,4045,3046,8160K89
27/02/20242,02%0,9246,4045,6345,6346,93352K5.683
26/02/20241,07%0,4845,4847,0044,6047,00452K4.429
23/02/2024-1,96%-0,9045,0046,2545,0046,2597K42
22/02/2024-1,40%-0,6545,9047,1545,8147,1564K24
21/02/20240,98%0,4546,5545,7145,4547,2067K31
20/02/2024-3,96%-1,9046,1047,8546,0047,85161K41
19/02/20240,21%0,1048,0048,4447,8948,445K17
16/02/2024-0,73%-0,3547,9049,2247,9049,2261K28
15/02/2024-0,62%-0,3048,2549,5348,1049,5382K28
14/02/2024-1,92%-0,9548,5547,9047,9048,80980K33
09/02/2024-0,90%-0,4549,5050,0749,4150,07156K26
08/02/2024-3,76%-1,9549,9552,0049,5752,001M44
07/02/20241,76%0,9051,9051,5551,4952,1529K18
06/02/2024-1,35%-0,7051,0052,1351,0052,3015K14
05/02/2024-1,34%-0,7051,7053,4551,1753,4525K15
02/02/2024-0,76%-0,4052,4052,8551,9553,20110K17
01/02/20245,28%2,6552,8051,4351,4353,40217K44
31/01/2024-0,71%-0,3650,1550,6150,1551,3014K20
30/01/20242,04%1,0150,5149,5349,5150,60135K28
29/01/20241,85%0,9049,5047,5947,5949,60161K80
26/01/20240,41%0,2048,6048,6147,9248,6112K12
25/01/2024-2,81%-1,4048,4049,6548,1849,6577K35
24/01/2024-0,10%-0,0549,8050,3549,3650,4493K18
23/01/20241,38%0,6849,8549,1749,1750,63173K23
22/01/2024-1,36%-0,6849,1750,0549,1750,1710K15
19/01/2024-1,62%-0,8249,8550,9549,3150,95278K19
18/01/20240,64%0,3250,6750,4050,1051,04110K16
17/01/2024-1,37%-0,7050,3551,2249,8051,2299K29
16/01/2024-2,35%-1,2351,0552,0051,0552,4055K28
15/01/20242,61%1,3352,2851,9051,9052,2834K26
12/01/20246,86%3,2750,9548,7848,7851,35171K98
11/01/20241,47%0,6947,6847,0046,4047,6818K13
10/01/20240,90%0,4246,9946,8946,8947,8074K35
09/01/20245,15%2,2846,5744,7344,2846,72131K862
08/01/20240,75%0,3344,2944,2943,8144,48332K54
05/01/2024-0,99%-0,4443,9644,3543,8544,4824K19
04/01/20240,91%0,4044,4044,2844,2844,84187K18
03/01/2024-1,32%-0,5944,0044,5243,7444,5272K34
02/01/2024-7,10%-3,4144,5947,7144,3647,7197K50
28/12/20231,27%0,6048,0048,2148,0048,697K9
27/12/2023-1,35%-0,6547,4048,2147,3548,7342K20
26/12/20230,67%0,3248,0547,4047,4048,0815K6
22/12/20230,04%0,0247,7348,1547,7348,63136K32
21/12/20232,05%0,9647,7146,7046,4347,8347K648
20/12/20230,32%0,1546,7547,1046,2947,3569K26
19/12/2023-3,34%-1,6146,6048,6946,3348,6995K44
18/12/20230,54%0,2648,2148,5548,2149,85124K20
15/12/2023-1,54%-0,7547,9549,0047,8549,3514K15
14/12/20233,29%1,5548,7047,2746,2548,8646K25
13/12/2023-2,08%-1,0047,1547,3546,4848,2043K17
12/12/20232,56%1,2048,1547,7547,1948,15979K38
11/12/2023-0,84%-0,4046,9547,7446,4847,76496K23
08/12/20231,18%0,5547,3546,8046,8047,4027K9
07/12/20230,11%0,0546,8046,6545,8247,1866K21
06/12/2023-1,27%-0,6046,7547,1946,5947,6519K23
05/12/2023-2,47%-1,2047,3548,5047,3548,5442K20
04/12/20233,19%1,5048,5548,2547,6548,556K12
01/12/2023-1,26%-0,6047,0547,6547,0548,1655K25
30/11/20234,79%2,1847,6546,0146,0147,6568K15
29/11/2023-3,36%-1,5845,4746,9045,4046,90848K45
28/11/2023-0,84%-0,4047,0547,4546,5847,457K10
27/11/2023-0,63%-0,3047,4548,2146,9548,216K12
24/11/2023-1,28%-0,6247,7548,3747,0048,3713K18
23/11/20232,15%1,0248,3747,5246,9648,3712K10
22/11/20230,79%0,3747,3547,0446,3447,3537K15
21/11/2023-0,25%-0,1246,9847,1246,4649,09301K35
20/11/20230,21%0,1047,1047,9446,5047,94692K40
17/11/20232,53%1,1647,0045,9045,9047,0083K36
16/11/20230,73%0,3345,8445,5144,6045,84165K23
14/11/20230,69%0,3145,5145,0745,0045,753K15
13/11/20232,94%1,2945,2043,9043,9045,5818K20
10/11/2023-0,50%-0,2243,9144,3843,3244,382K8
09/11/20233,40%1,4544,1342,9342,9344,1937K14
08/11/2023-1,43%-0,6242,6843,2342,4443,3213K27
07/11/20230,51%0,2243,3042,9141,9443,7227K25
06/11/2023-1,53%-0,6743,0844,6342,9044,7217K23
03/11/2023-2,99%-1,3543,7543,9343,7545,55251K22
01/11/2023-0,31%-0,1445,1045,4444,7045,4951K33
31/10/20234,19%1,8245,2443,6043,6045,3089K38
30/10/20232,60%1,1043,4242,4842,3243,4413K13
27/10/2023-1,67%-0,7242,3242,6542,0542,6547K22
26/10/2023-2,71%-1,2043,0443,9742,8144,0541K25
25/10/20230,96%0,4244,2444,2744,0044,6472K33
24/10/20232,38%1,0243,8243,0542,8844,00148K17
23/10/2023-0,37%-0,1642,8042,5341,8043,3620K17
20/10/2023-1,15%-0,5042,9643,7642,7844,19417K22
19/10/20232,28%0,9743,4643,1142,6443,8419K18
18/10/2023-0,82%-0,3542,4942,8442,2843,24258K16
17/10/20232,49%1,0442,8441,8041,8042,8415K19
16/10/2023-2,77%-1,1941,8042,5741,7242,5763K123
13/10/2023-0,44%-0,1942,9942,8442,3043,28369K24
11/10/2023-2,26%-1,0043,1844,4842,9544,4873K56
10/10/20230,32%0,1444,1844,0443,8844,72506K94
09/10/2023-3,08%-1,4044,0445,0043,2045,0074K40
06/10/20232,18%0,9745,4444,8444,6545,6433K37
05/10/20232,18%0,9544,4743,8043,8044,6918K11
04/10/2023-0,32%-0,1443,5243,6842,1643,7243K30
03/10/2023-0,77%-0,3443,6644,0043,2444,413M33
02/10/2023-3,38%-1,5444,0045,5543,6645,57283K245
29/09/2023-3,19%-1,5045,5447,2545,4047,70146K59
28/09/20232,91%1,3347,0446,2346,2347,30353K100
27/09/20230,79%0,3645,7145,8244,8046,2993K46
26/09/2023-2,60%-1,2145,3546,4045,1046,40160K29
25/09/20233,49%1,5746,5644,9944,5846,60287K62
22/09/20234,92%2,1144,9943,2043,2044,99173K23
21/09/2023-0,56%-0,2442,8843,1242,3643,1229K16
20/09/20230,28%0,1243,1242,9742,8043,8072K21
19/09/2023-0,46%-0,2043,0043,4442,7543,8418K28
18/09/2023-0,74%-0,3243,2044,3142,6444,3174K28
15/09/20231,30%0,5643,5243,0043,0044,24348K39
14/09/20233,47%1,4442,9642,9042,6043,4478K22
13/09/20231,02%0,4241,5241,3241,3241,6415K7
12/09/2023--41,1041,2241,1041,4054K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito