Cotação atual, histórico e gráfico do papel: VSTE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/12/2025 | 0,00% | 0,00 | 4,13 | 4,15 | 4,13 | 4,15 | 95K | 34 |
| 11/12/2025 | 0,00% | 0,00 | 4,13 | 4,20 | 4,12 | 4,20 | 176K | 30 |
| 10/12/2025 | 0,00% | 0,00 | 4,13 | 4,13 | 4,12 | 4,13 | 12K | 9 |
| 09/12/2025 | -0,24% | -0,01 | 4,13 | 4,15 | 4,11 | 4,21 | 409K | 58 |
| 08/12/2025 | -0,24% | -0,01 | 4,14 | 4,20 | 4,13 | 4,24 | 16K | 24 |
| 05/12/2025 | -1,89% | -0,08 | 4,15 | 4,24 | 4,15 | 4,28 | 44K | 27 |
| 04/12/2025 | -0,47% | -0,02 | 4,23 | 4,29 | 4,20 | 4,29 | 117K | 46 |
|
|
| 03/12/2025 | -0,93% | -0,04 | 4,25 | 4,27 | 4,25 | 4,31 | 96K | 30 |
| 02/12/2025 | -0,23% | -0,01 | 4,29 | 4,30 | 4,27 | 4,30 | 47K | 24 |
| 01/12/2025 | 0,70% | 0,03 | 4,30 | 4,27 | 4,26 | 4,35 | 159K | 35 |
| 28/11/2025 | 0,23% | 0,01 | 4,27 | 4,36 | 4,27 | 4,36 | 130K | 26 |
| 27/11/2025 | -1,62% | -0,07 | 4,26 | 4,40 | 4,26 | 4,40 | 37K | 29 |
| 26/11/2025 | -0,23% | -0,01 | 4,33 | 4,34 | 4,31 | 4,34 | 97K | 162 |
| 25/11/2025 | -2,47% | -0,11 | 4,34 | 4,46 | 4,20 | 4,46 | 176K | 135 |
| 24/11/2025 | -1,11% | -0,05 | 4,45 | 4,50 | 4,33 | 4,50 | 216K | 363 |
| 21/11/2025 | -2,60% | -0,12 | 4,50 | 4,58 | 4,50 | 4,58 | 19K | 16 |
| 19/11/2025 | -1,91% | -0,09 | 4,62 | 4,67 | 4,57 | 4,67 | 213K | 320 |
| 18/11/2025 | -3,68% | -0,18 | 4,71 | 4,80 | 4,62 | 4,80 | 226K | 176 |
| 17/11/2025 | -0,61% | -0,03 | 4,89 | 4,77 | 4,77 | 4,92 | 18K | 13 |
| 14/11/2025 | 2,50% | 0,12 | 4,92 | 5,00 | 4,78 | 5,00 | 102K | 108 |
| 13/11/2025 | 0,21% | 0,01 | 4,80 | 4,80 | 4,80 | 4,86 | 39K | 38 |
| 12/11/2025 | 0,84% | 0,04 | 4,79 | 4,78 | 4,78 | 4,82 | 29K | 39 |
| 11/11/2025 | 0,00% | 0,00 | 4,75 | 4,78 | 4,72 | 4,78 | 17K | 18 |
| 10/11/2025 | -0,42% | -0,02 | 4,75 | 4,73 | 4,73 | 4,75 | 162K | 195 |
| 07/11/2025 | 0,63% | 0,03 | 4,77 | 4,72 | 4,72 | 4,77 | 3K | 5 |
| 06/11/2025 | -1,66% | -0,08 | 4,74 | 4,83 | 4,71 | 4,83 | 12K | 8 |
| 05/11/2025 | 0,21% | 0,01 | 4,82 | 4,78 | 4,72 | 4,82 | 32K | 16 |
| 04/11/2025 | 1,48% | 0,07 | 4,81 | 4,81 | 4,74 | 4,81 | 9K | 10 |
| 03/11/2025 | -0,21% | -0,01 | 4,74 | 4,77 | 4,74 | 4,77 | 3K | 5 |
| 31/10/2025 | 1,93% | 0,09 | 4,75 | 4,72 | 4,72 | 4,75 | 15K | 8 |
| 30/10/2025 | 0,22% | 0,01 | 4,66 | 4,65 | 4,65 | 4,67 | 1K | 3 |
| 29/10/2025 | 0,22% | 0,01 | 4,65 | 4,65 | 4,65 | 4,65 | 930 | 2 |
| 28/10/2025 | -0,43% | -0,02 | 4,64 | 4,64 | 4,56 | 4,65 | 189K | 159 |
| 27/10/2025 | 0,00% | 0,00 | 4,66 | 4,66 | 4,65 | 4,66 | 186K | 167 |
| 24/10/2025 | 0,00% | 0,00 | 4,66 | 4,66 | 4,62 | 4,67 | 203K | 233 |
| 23/10/2025 | 0,00% | 0,00 | 4,66 | 4,66 | 4,55 | 4,66 | 235K | 176 |
| 22/10/2025 | -0,21% | -0,01 | 4,66 | 4,66 | 4,62 | 4,66 | 190K | 74 |
| 21/10/2025 | 3,09% | 0,14 | 4,67 | 4,65 | 4,63 | 4,70 | 194K | 150 |
| 20/10/2025 | -1,31% | -0,06 | 4,53 | 4,52 | 4,52 | 4,53 | 4K | 4 |
| 17/10/2025 | -0,86% | -0,04 | 4,59 | 4,63 | 4,31 | 4,63 | 44K | 34 |
| 16/10/2025 | -1,07% | -0,05 | 4,63 | 4,69 | 4,63 | 4,69 | 15K | 6 |
| 15/10/2025 | 0,65% | 0,03 | 4,68 | 4,70 | 4,68 | 4,71 | 10K | 5 |
| 14/10/2025 | 1,31% | 0,06 | 4,65 | 4,59 | 4,59 | 4,68 | 16K | 12 |
| 13/10/2025 | -4,18% | -0,20 | 4,59 | 4,90 | 4,59 | 4,94 | 22K | 23 |
| 10/10/2025 | -3,04% | -0,15 | 4,79 | 4,97 | 4,79 | 4,97 | 11K | 6 |
| 09/10/2025 | -0,60% | -0,03 | 4,94 | 4,83 | 4,83 | 4,94 | 13K | 12 |
| 08/10/2025 | 4,85% | 0,23 | 4,97 | 4,81 | 4,81 | 5,08 | 411K | 93 |
| 07/10/2025 | -6,69% | -0,34 | 4,74 | 4,97 | 4,72 | 4,97 | 33K | 31 |
| 06/10/2025 | -2,50% | -0,13 | 5,08 | 5,16 | 5,00 | 5,16 | 22K | 25 |
| 03/10/2025 | 0,00% | 0,00 | 5,21 | 5,21 | 5,21 | 5,21 | 1K | 2 |
| 02/10/2025 | -0,57% | -0,03 | 5,21 | 5,24 | 5,21 | 5,24 | 4K | 4 |
| 01/10/2025 | 0,00% | 0,00 | 5,24 | 5,22 | 5,22 | 5,25 | 16K | 17 |
| 30/09/2025 | -1,13% | -0,06 | 5,24 | 5,27 | 5,24 | 5,27 | 6K | 6 |
| 29/09/2025 | 1,92% | 0,10 | 5,30 | 5,33 | 5,21 | 5,33 | 23K | 17 |
| 26/09/2025 | -1,89% | -0,10 | 5,20 | 5,30 | 5,20 | 5,32 | 17K | 12 |
| 25/09/2025 | -2,39% | -0,13 | 5,30 | 5,35 | 5,28 | 5,37 | 10K | 10 |
| 24/09/2025 | 1,50% | 0,08 | 5,43 | 5,44 | 5,43 | 5,44 | 7K | 8 |
| 23/09/2025 | 0,19% | 0,01 | 5,35 | 5,48 | 5,35 | 5,50 | 8K | 11 |
| 22/09/2025 | -1,66% | -0,09 | 5,34 | 5,42 | 5,34 | 5,42 | 3K | 4 |
| 19/09/2025 | -1,27% | -0,07 | 5,43 | 5,44 | 5,43 | 5,44 | 11K | 6 |
| 18/09/2025 | 0,00% | 0,00 | 5,50 | 5,44 | 5,44 | 5,50 | 11K | 3 |
| 17/09/2025 | 0,00% | 0,00 | 5,50 | 5,51 | 5,49 | 5,51 | 6K | 6 |
| 16/09/2025 | 0,00% | 0,00 | 5,50 | 5,50 | 5,46 | 5,50 | 20K | 10 |
| 15/09/2025 | -0,54% | -0,03 | 5,50 | 5,53 | 5,50 | 5,53 | 8K | 8 |
| 12/09/2025 | 1,84% | 0,10 | 5,53 | 5,64 | 5,48 | 5,65 | 270K | 70 |
| 11/09/2025 | -0,91% | -0,05 | 5,43 | 5,50 | 5,42 | 5,52 | 304K | 74 |
| 10/09/2025 | 0,00% | 0,00 | 5,48 | 5,59 | 5,48 | 5,59 | 7K | 7 |
| 09/09/2025 | -0,36% | -0,02 | 5,48 | 5,50 | 5,48 | 5,55 | 138K | 199 |
| 08/09/2025 | -1,61% | -0,09 | 5,50 | 5,59 | 5,50 | 5,60 | 27K | 26 |
| 05/09/2025 | -1,41% | -0,08 | 5,59 | 5,69 | 5,52 | 5,69 | 71K | 44 |
| 04/09/2025 | -0,70% | -0,04 | 5,67 | 5,66 | 5,60 | 5,70 | 60K | 66 |
| 03/09/2025 | -0,17% | -0,01 | 5,71 | 5,71 | 5,71 | 5,72 | 35K | 62 |
| 02/09/2025 | 0,35% | 0,02 | 5,72 | 5,77 | 5,72 | 5,77 | 2K | 2 |
| 01/09/2025 | 0,88% | 0,05 | 5,70 | 5,76 | 5,69 | 5,76 | 23K | 8 |
| 29/08/2025 | -2,08% | -0,12 | 5,65 | 5,79 | 5,65 | 5,79 | 10K | 11 |
| 28/08/2025 | 0,35% | 0,02 | 5,77 | 5,78 | 5,71 | 5,78 | 54K | 11 |
| 27/08/2025 | 0,35% | 0,02 | 5,75 | 5,73 | 5,71 | 5,75 | 42K | 11 |
| 26/08/2025 | -1,04% | -0,06 | 5,73 | 5,73 | 5,72 | 5,78 | 46K | 12 |
| 25/08/2025 | -0,69% | -0,04 | 5,79 | 5,76 | 5,71 | 5,83 | 50K | 13 |
| 22/08/2025 | 0,34% | 0,02 | 5,83 | 5,83 | 5,83 | 5,83 | 3K | 3 |
| 21/08/2025 | 0,17% | 0,01 | 5,81 | 5,69 | 5,69 | 5,81 | 34K | 8 |
| 20/08/2025 | -0,17% | -0,01 | 5,80 | 5,81 | 5,71 | 5,87 | 57K | 20 |
| 19/08/2025 | -2,19% | -0,13 | 5,81 | 5,83 | 5,67 | 5,92 | 55K | 78 |
| 18/08/2025 | 0,00% | 0,00 | 5,94 | 6,05 | 5,91 | 6,05 | 7K | 6 |
| 15/08/2025 | 0,34% | 0,02 | 5,94 | 5,94 | 5,94 | 5,94 | 42K | 7 |
| 14/08/2025 | -0,34% | -0,02 | 5,92 | 6,01 | 5,91 | 6,01 | 115K | 28 |
| 13/08/2025 | -1,66% | -0,10 | 5,94 | 6,00 | 5,90 | 6,03 | 78K | 26 |
| 12/08/2025 | 1,68% | 0,10 | 6,04 | 6,04 | 6,00 | 6,04 | 58K | 61 |
| 11/08/2025 | 0,51% | 0,03 | 5,94 | 5,99 | 5,92 | 6,00 | 53K | 70 |
| 08/08/2025 | 1,20% | 0,07 | 5,91 | 6,00 | 5,85 | 6,00 | 51K | 62 |
| 07/08/2025 | 1,92% | 0,11 | 5,84 | 5,74 | 5,74 | 6,10 | 72K | 26 |
| 06/08/2025 | 0,00% | 0,00 | 5,73 | 5,73 | 5,69 | 5,74 | 69K | 19 |
| 05/08/2025 | 0,00% | 0,00 | 5,73 | 5,72 | 5,72 | 5,73 | 48K | 12 |
| 04/08/2025 | 0,53% | 0,03 | 5,73 | 5,68 | 5,68 | 5,73 | 45K | 12 |
| 01/08/2025 | 0,35% | 0,02 | 5,70 | 5,74 | 5,57 | 5,74 | 59K | 13 |
| 31/07/2025 | -0,35% | -0,02 | 5,68 | 5,83 | 5,50 | 5,84 | 111K | 35 |
| 30/07/2025 | -1,72% | -0,10 | 5,70 | 5,80 | 5,51 | 5,80 | 29K | 30 |
| 29/07/2025 | -2,52% | -0,15 | 5,80 | 5,82 | 5,79 | 5,84 | 50K | 14 |
| 28/07/2025 | -0,50% | -0,03 | 5,95 | 5,90 | 5,86 | 5,95 | 9K | 7 |
| 25/07/2025 | 0,17% | 0,01 | 5,98 | 6,00 | 5,93 | 6,00 | 57K | 16 |
| 24/07/2025 | -0,33% | -0,02 | 5,97 | 5,97 | 5,91 | 5,97 | 43K | 15 |
| 23/07/2025 | -0,17% | -0,01 | 5,99 | 6,05 | 5,90 | 6,05 | 40K | 10 |
| 22/07/2025 | -0,17% | -0,01 | 6,00 | 6,02 | 6,00 | 6,05 | 37K | 15 |
| 21/07/2025 | -0,33% | -0,02 | 6,01 | 6,02 | 6,01 | 6,04 | 76K | 13 |
| 18/07/2025 | 0,00% | 0,00 | 6,03 | 6,02 | 5,93 | 6,04 | 60K | 17 |
| 17/07/2025 | 0,00% | 0,00 | 6,03 | 6,03 | 5,86 | 6,03 | 25K | 23 |
| 16/07/2025 | 0,00% | 0,00 | 6,03 | 5,96 | 5,92 | 6,03 | 61K | 17 |
| 15/07/2025 | -0,33% | -0,02 | 6,03 | 6,00 | 5,99 | 6,04 | 58K | 20 |
| 14/07/2025 | -0,33% | -0,02 | 6,05 | 6,00 | 5,90 | 6,07 | 76K | 32 |
| 11/07/2025 | 0,00% | 0,00 | 6,07 | 6,07 | 6,00 | 6,07 | 45K | 17 |
| 10/07/2025 | 0,00% | 0,00 | 6,07 | 6,07 | 6,00 | 6,07 | 5K | 6 |
| 09/07/2025 | -0,33% | -0,02 | 6,07 | 6,07 | 6,02 | 6,07 | 64K | 19 |
| 08/07/2025 | 0,33% | 0,02 | 6,09 | 6,08 | 6,05 | 6,09 | 73K | 44 |
| 07/07/2025 | 0,00% | 0,00 | 6,07 | 6,07 | 6,06 | 6,08 | 91K | 45 |
| 04/07/2025 | 0,17% | 0,01 | 6,07 | 6,06 | 6,06 | 6,07 | 71K | 16 |
| 03/07/2025 | 0,17% | 0,01 | 6,06 | 6,06 | 6,01 | 6,07 | 68K | 19 |
| 02/07/2025 | 0,00% | 0,00 | 6,05 | 6,05 | 6,05 | 6,05 | 48K | 9 |
| 01/07/2025 | -0,33% | -0,02 | 6,05 | 6,05 | 6,05 | 6,05 | 50K | 12 |
| 27/06/2025 | 2,02% | 0,12 | 6,07 | 6,10 | 6,07 | 6,10 | 54K | 11 |
| 26/06/2025 | -0,34% | -0,02 | 5,95 | 5,95 | 5,88 | 5,95 | 103K | 26 |
| 25/06/2025 | 0,84% | 0,05 | 5,97 | 6,00 | 5,87 | 6,00 | 78K | 23 |
| 24/06/2025 | 1,20% | 0,07 | 5,92 | 5,94 | 5,86 | 5,94 | 141K | 41 |
| 23/06/2025 | -1,02% | -0,06 | 5,85 | 5,92 | 5,85 | 6,00 | 272K | 204 |
| 20/06/2025 | -2,48% | -0,15 | 5,91 | 6,00 | 5,91 | 6,00 | 16K | 6 |
| 18/06/2025 | -0,49% | -0,03 | 6,06 | 6,05 | 6,04 | 6,06 | 43K | 10 |
| 17/06/2025 | 1,50% | 0,09 | 6,09 | 6,02 | 5,87 | 6,12 | 498K | 411 |
| 16/06/2025 | -0,17% | -0,01 | 6,00 | 6,02 | 6,00 | 6,02 | 284K | 330 |
| 13/06/2025 | -0,50% | -0,03 | 6,01 | 6,05 | 6,01 | 6,05 | 366K | 478 |
| 12/06/2025 | -0,49% | -0,03 | 6,04 | 6,05 | 6,02 | 6,06 | 323K | 440 |
| 11/06/2025 | 1,17% | 0,07 | 6,07 | 6,06 | 6,06 | 6,11 | 393K | 403 |
| 10/06/2025 | 0,00% | 0,00 | 6,00 | 6,05 | 5,96 | 6,06 | 362K | 594 |
| 09/06/2025 | 0,17% | 0,01 | 6,00 | 5,99 | 5,95 | 6,00 | 375K | 626 |
| 06/06/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,95 | 5,99 | 304K | 503 |
| 05/06/2025 | - | - | 5,99 | 6,00 | 5,95 | 6,00 | 291K | 486 |
Date,Open,High,Low,Close,Volume
12-Dec-25,4.15,4.15,4.13,4.13,95468
11-Dec-25,4.20,4.20,4.12,4.13,175886
10-Dec-25,4.13,4.13,4.12,4.13,11559
09-Dec-25,4.15,4.21,4.11,4.13,408740
08-Dec-25,4.20,4.24,4.13,4.14,15856
05-Dec-25,4.24,4.28,4.15,4.15,43678
04-Dec-25,4.29,4.29,4.20,4.23,117003
03-Dec-25,4.27,4.31,4.25,4.25,95759
02-Dec-25,4.30,4.30,4.27,4.29,47237
01-Dec-25,4.27,4.35,4.26,4.30,159008
28-Nov-25,4.36,4.36,4.27,4.27,129983
27-Nov-25,4.40,4.40,4.26,4.26,37085
26-Nov-25,4.34,4.34,4.31,4.33,97420
25-Nov-25,4.46,4.46,4.20,4.34,176153
24-Nov-25,4.50,4.50,4.33,4.45,215697
21-Nov-25,4.58,4.58,4.50,4.50,19059
19-Nov-25,4.67,4.67,4.57,4.62,212593
18-Nov-25,4.80,4.80,4.62,4.71,225539
17-Nov-25,4.77,4.92,4.77,4.89,18103
14-Nov-25,5.00,5.00,4.78,4.92,102264
13-Nov-25,4.80,4.86,4.80,4.80,39416
12-Nov-25,4.78,4.82,4.78,4.79,29224
11-Nov-25,4.78,4.78,4.72,4.75,16613
10-Nov-25,4.73,4.75,4.73,4.75,162413
07-Nov-25,4.72,4.77,4.72,4.77,2846
06-Nov-25,4.83,4.83,4.71,4.74,11877
05-Nov-25,4.78,4.82,4.72,4.82,31650
04-Nov-25,4.81,4.81,4.74,4.81,9066
03-Nov-25,4.77,4.77,4.74,4.74,2847
31-Oct-25,4.72,4.75,4.72,4.75,15189
30-Oct-25,4.65,4.67,4.65,4.66,1398
29-Oct-25,4.65,4.65,4.65,4.65,930
28-Oct-25,4.64,4.65,4.56,4.64,189283
27-Oct-25,4.66,4.66,4.65,4.66,186399
24-Oct-25,4.66,4.67,4.62,4.66,202665
23-Oct-25,4.66,4.66,4.55,4.66,234751
22-Oct-25,4.66,4.66,4.62,4.66,189652
21-Oct-25,4.65,4.70,4.63,4.67,193696
20-Oct-25,4.52,4.53,4.52,4.53,4073
17-Oct-25,4.63,4.63,4.31,4.59,43528
16-Oct-25,4.69,4.69,4.63,4.63,15310
15-Oct-25,4.70,4.71,4.68,4.68,10330
14-Oct-25,4.59,4.68,4.59,4.65,15823
13-Oct-25,4.90,4.94,4.59,4.59,21512
10-Oct-25,4.97,4.97,4.79,4.79,11027
09-Oct-25,4.83,4.94,4.83,4.94,13096
08-Oct-25,4.81,5.08,4.81,4.97,410503
07-Oct-25,4.97,4.97,4.72,4.74,32555
06-Oct-25,5.16,5.16,5.00,5.08,21898
03-Oct-25,5.21,5.21,5.21,5.21,1042
02-Oct-25,5.24,5.24,5.21,5.21,3662
01-Oct-25,5.22,5.25,5.22,5.24,15683
30-Sep-25,5.27,5.27,5.24,5.24,5773
29-Sep-25,5.33,5.33,5.21,5.30,23377
26-Sep-25,5.30,5.32,5.20,5.20,17182
25-Sep-25,5.35,5.37,5.28,5.30,9566
24-Sep-25,5.44,5.44,5.43,5.43,7062
23-Sep-25,5.48,5.50,5.35,5.35,7605
22-Sep-25,5.42,5.42,5.34,5.34,2691
19-Sep-25,5.44,5.44,5.43,5.43,10874
18-Sep-25,5.44,5.50,5.44,5.50,11430
17-Sep-25,5.51,5.51,5.49,5.50,5503
16-Sep-25,5.50,5.50,5.46,5.50,20311
15-Sep-25,5.53,5.53,5.50,5.50,7706
12-Sep-25,5.64,5.65,5.48,5.53,270335
11-Sep-25,5.50,5.52,5.42,5.43,304072
10-Sep-25,5.59,5.59,5.48,5.48,6615
09-Sep-25,5.50,5.55,5.48,5.48,138311
08-Sep-25,5.59,5.60,5.50,5.50,26757
05-Sep-25,5.69,5.69,5.52,5.59,71271
04-Sep-25,5.66,5.70,5.60,5.67,59963
03-Sep-25,5.71,5.72,5.71,5.71,35403
02-Sep-25,5.77,5.77,5.72,5.72,2303
01-Sep-25,5.76,5.76,5.69,5.70,22840
29-Aug-25,5.79,5.79,5.65,5.65,10228
28-Aug-25,5.78,5.78,5.71,5.77,54242
27-Aug-25,5.73,5.75,5.71,5.75,41965
26-Aug-25,5.73,5.78,5.72,5.73,46130
25-Aug-25,5.76,5.83,5.71,5.79,49859
22-Aug-25,5.83,5.83,5.83,5.83,2900
21-Aug-25,5.69,5.81,5.69,5.81,33669
20-Aug-25,5.81,5.87,5.71,5.80,57102
19-Aug-25,5.83,5.92,5.67,5.81,55371
18-Aug-25,6.05,6.05,5.91,5.94,7143
15-Aug-25,5.94,5.94,5.94,5.94,41580
14-Aug-25,6.01,6.01,5.91,5.92,115041
13-Aug-25,6.00,6.03,5.90,5.94,77548
12-Aug-25,6.04,6.04,6.00,6.04,57973
11-Aug-25,5.99,6.00,5.92,5.94,52699
08-Aug-25,6.00,6.00,5.85,5.91,50827
07-Aug-25,5.74,6.10,5.74,5.84,72419
06-Aug-25,5.73,5.74,5.69,5.73,68729
05-Aug-25,5.72,5.73,5.72,5.73,48131
04-Aug-25,5.68,5.73,5.68,5.73,45116
01-Aug-25,5.74,5.74,5.57,5.70,59084
31-Jul-25,5.83,5.84,5.50,5.68,110534
30-Jul-25,5.80,5.80,5.51,5.70,29485
29-Jul-25,5.82,5.84,5.79,5.80,50014
28-Jul-25,5.90,5.95,5.86,5.95,9464
25-Jul-25,6.00,6.00,5.93,5.98,56859
24-Jul-25,5.97,5.97,5.91,5.97,42869
23-Jul-25,6.05,6.05,5.90,5.99,40478
22-Jul-25,6.02,6.05,6.00,6.00,37464
21-Jul-25,6.02,6.04,6.01,6.01,75895
18-Jul-25,6.02,6.04,5.93,6.03,60220
17-Jul-25,6.03,6.03,5.86,6.03,24655
16-Jul-25,5.96,6.03,5.92,6.03,60594
15-Jul-25,6.00,6.04,5.99,6.03,58484
14-Jul-25,6.00,6.07,5.90,6.05,76024
11-Jul-25,6.07,6.07,6.00,6.07,45448
10-Jul-25,6.07,6.07,6.00,6.07,5450
09-Jul-25,6.07,6.07,6.02,6.07,63668
08-Jul-25,6.08,6.09,6.05,6.09,72916
07-Jul-25,6.07,6.08,6.06,6.07,91064
04-Jul-25,6.06,6.07,6.06,6.07,70905
03-Jul-25,6.06,6.07,6.01,6.06,67873
02-Jul-25,6.05,6.05,6.05,6.05,47795
01-Jul-25,6.05,6.05,6.05,6.05,50215
27-Jun-25,6.10,6.10,6.07,6.07,54128
26-Jun-25,5.95,5.95,5.88,5.95,102906
25-Jun-25,6.00,6.00,5.87,5.97,77540
24-Jun-25,5.94,5.94,5.86,5.92,141459
23-Jun-25,5.92,6.00,5.85,5.85,271585
20-Jun-25,6.00,6.00,5.91,5.91,16100
18-Jun-25,6.05,6.06,6.04,6.06,42930
17-Jun-25,6.02,6.12,5.87,6.09,498418
16-Jun-25,6.02,6.02,6.00,6.00,283504
13-Jun-25,6.05,6.05,6.01,6.01,365867
12-Jun-25,6.05,6.06,6.02,6.04,323062
11-Jun-25,6.06,6.11,6.06,6.07,392675
10-Jun-25,6.05,6.06,5.96,6.00,361961
09-Jun-25,5.99,6.00,5.95,6.00,374964
06-Jun-25,5.99,5.99,5.95,5.99,303673
05-Jun-25,6.00,6.00,5.95,5.99,291284
*exoneração de responsabilidade e termos de uso