ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VSTE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,28%0,0414,2014,1314,1314,3055K27
15/07/2024-0,07%-0,0114,1614,2014,1114,2655K34
12/07/20240,50%0,0714,1714,3514,1714,4727K18
11/07/2024-1,40%-0,2014,1014,4214,1014,57143K60
10/07/2024-0,97%-0,1414,3014,4714,3014,8084K43
09/07/20240,21%0,0314,4414,7114,4414,8954K30
08/07/2024-1,30%-0,1914,4114,6014,4114,9289K42
05/07/2024-2,67%-0,4014,6014,9014,6015,3883K27
04/07/2024-0,60%-0,0915,0015,3815,0015,3999K47
03/07/2024-3,89%-0,6115,0915,7015,0915,7693K53
02/07/2024-3,68%-0,6015,7016,4015,7016,4090K44
01/07/2024-4,68%-0,8016,3017,0816,3017,08244K104
28/06/20240,00%0,0017,1017,1017,0017,522M216
27/06/20240,06%0,0117,1017,0016,9917,23313K65
26/06/2024-0,64%-0,1117,0917,0916,9617,25565K109
25/06/20240,64%0,1117,2017,0516,9517,262M123
24/06/20240,23%0,0417,0916,9616,5017,09426K85
21/06/20240,00%0,0017,0516,9416,9417,18157K43
20/06/20240,29%0,0517,0516,9216,6717,09461K48
19/06/2024-2,86%-0,5017,0017,1016,9017,40662K120
18/06/20242,94%0,5017,5016,8216,8117,50120K33
17/06/2024-1,73%-0,3017,0017,0516,8117,09282K50
14/06/20242,37%0,4017,3016,8316,5517,30210K65
13/06/2024-0,59%-0,1016,9016,7016,6116,90310K45
12/06/20240,00%0,0017,0017,0016,5017,20100K38
11/06/20241,80%0,3017,0016,3616,3517,00272K53
10/06/20241,52%0,2516,7016,3416,1816,7066K26
07/06/20240,43%0,0716,4515,9115,9116,6888K25
06/06/20247,34%1,1216,3815,0114,7116,38497K141
05/06/2024-9,70%-1,6415,2616,7915,2616,79657K274
04/06/20242,42%0,4016,9016,4215,6316,90621K115
03/06/20243,12%0,5016,5015,9914,5016,501M236
31/05/20246,24%0,9416,0015,2514,7716,00442K98
29/05/20248,35%1,1615,0614,0814,0815,28676K106
28/05/20244,12%0,5513,9013,4913,2513,99197K46
27/05/20244,30%0,5513,3512,9012,7113,3888K48
24/05/20240,00%0,0012,8012,6211,8412,80597K179
22/05/2024-2,29%-0,3012,8013,0412,8013,0826K13
21/05/20240,46%0,0613,1013,0613,0513,1313K9
20/05/2024-0,31%-0,0413,0413,0113,0113,305K4
17/05/2024-1,43%-0,1913,0813,1612,9813,2471K36
16/05/20240,68%0,0913,2713,1913,1913,5025K14
15/05/2024-4,49%-0,6213,1813,4013,1813,5317K10
14/05/20240,58%0,0813,8014,1213,8014,494K3
13/05/20240,00%0,0013,7213,7213,7214,3117K11
10/05/20242,85%0,3813,7213,3513,3314,1623K15
09/05/2024-1,48%-0,2013,3413,5413,3414,0196K43
08/05/20241,04%0,1413,5413,7713,5414,0914K10
07/05/2024-3,18%-0,4413,4013,6813,0913,78116K75
06/05/2024-0,79%-0,1113,8413,9513,8214,0935K23
03/05/2024-2,92%-0,4213,9514,4013,9514,72114K46
02/05/2024-0,55%-0,0814,3714,3514,3515,0084K43
30/04/2024-1,77%-0,2614,4514,8114,4515,18159K60
29/04/2024-4,42%-0,6814,7114,7414,7015,2036K16
26/04/20242,60%0,3915,3914,7114,7115,4037K16
25/04/2024-1,90%-0,2915,0015,2914,7015,2998K37
24/04/20241,93%0,2915,2915,0015,0015,299K5
23/04/2024-0,73%-0,1115,0015,0714,9015,2836K16
22/04/20247,85%1,1015,1114,2914,2915,1121K14
19/04/2024-6,60%-0,9914,0115,0114,0115,4733K14
18/04/20240,33%0,0515,0014,8514,7115,3075K27
17/04/20240,07%0,0114,9514,6614,3814,95118K36
16/04/2024-1,45%-0,2214,9414,9014,9015,1066K32
15/04/2024-5,25%-0,8415,1616,0015,1416,0062K30
12/04/20240,00%0,0016,0015,8115,8116,4319K11
11/04/20240,00%0,0016,0016,0016,0016,4021K13
10/04/2024-2,32%-0,3816,0016,1216,0016,3632K13
09/04/20241,17%0,1916,3816,1916,1516,3950K14
08/04/2024-3,34%-0,5616,1916,4316,1916,7492K38
05/04/2024-0,83%-0,1416,7516,7516,3017,34135K47
04/04/20242,36%0,3916,8916,3016,2216,8971K32
03/04/2024-2,19%-0,3716,5016,6115,9516,62201K76
02/04/2024-0,76%-0,1316,8716,9416,7317,0152K25
01/04/2024-2,30%-0,4017,0017,0016,6517,82346K80
28/03/20245,45%0,9017,4016,6916,5217,40523K135
27/03/20245,77%0,9016,5015,9315,8516,50262K63
26/03/20245,41%0,8015,6014,7014,5015,79253K72
25/03/20245,04%0,7114,8014,4813,4014,80385K108
22/03/2024-0,77%-0,1114,0914,1014,0814,2042K11
21/03/20242,60%0,3614,2014,0414,0014,31143K84
20/03/2024-0,07%-0,0113,8413,9913,8414,32117K81
19/03/2024-1,07%-0,1513,8514,0613,8314,20304K213
18/03/2024-0,71%-0,1014,0014,4913,8214,49218K145
15/03/20240,00%0,0014,1014,0613,9414,1015K8
14/03/20240,79%0,1114,1014,0214,0214,103K2
13/03/2024-2,17%-0,3113,9914,0213,9914,4894K43
12/03/20243,25%0,4514,3014,0813,7914,50153K43
11/03/2024-2,81%-0,4013,8514,1913,8514,1975K28
08/03/2024-0,97%-0,1414,2514,3714,1614,4323K7
07/03/20242,13%0,3014,3914,1614,1614,3933K6
06/03/2024-2,83%-0,4114,0914,5014,0914,6219K13
05/03/20240,07%0,0114,5014,3014,1315,1036K19
04/03/20241,33%0,1914,4914,3314,3314,4913K9
01/03/20240,28%0,0414,3014,2714,2714,3410K5
29/02/20241,49%0,2114,2614,1014,1014,264K3
28/02/2024-3,77%-0,5514,0514,3514,0514,3516K11
27/02/20244,14%0,5814,6013,9813,9814,6018K9
26/02/2024-1,68%-0,2414,0214,1813,7814,3818K12
23/02/2024-0,97%-0,1414,2614,4014,2214,4034K16
22/02/2024-3,36%-0,5014,4014,7114,4014,8922K14
21/02/2024-3,87%-0,6014,9015,3114,9015,3698K34
20/02/2024-3,12%-0,5015,5016,0315,5016,42223K45
19/02/2024-2,44%-0,4016,0016,4016,0016,4260K20
16/02/2024-2,38%-0,4016,4016,6916,4016,8060K19
15/02/2024-1,18%-0,2016,8016,6216,6217,0427K9
14/02/2024-0,58%-0,1017,0017,1216,7117,1239K15
09/02/20240,00%0,0017,1017,2017,1017,5012K7
08/02/2024-1,50%-0,2617,1017,3617,0017,3646K20
07/02/2024-0,29%-0,0517,3617,3617,3617,5163K19
06/02/2024-1,64%-0,2917,4117,7417,4117,8025K10
05/02/2024-0,56%-0,1017,7017,6517,3317,7072K28
02/02/2024-1,11%-0,2017,8017,6517,6017,8080K22
01/02/20240,00%0,0018,0018,1017,7618,1059K18
31/01/20241,81%0,3218,0017,7917,7118,03166K41
30/01/20240,28%0,0517,6817,2017,0717,68284K65
29/01/2024-0,96%-0,1717,6317,7717,6317,774K2
26/01/20240,06%0,0117,8017,7917,5217,8473K25
25/01/2024-0,28%-0,0517,7917,7917,7918,169K5
24/01/2024-0,89%-0,1617,8418,0617,5018,10284K96
23/01/2024-5,26%-1,0018,0018,8118,0019,97384K104
22/01/20241,06%0,2019,0018,9018,7019,00227K42
19/01/2024-0,58%-0,1118,8018,5118,2519,69349K79
18/01/20240,59%0,1118,9118,5418,5418,93113K28
17/01/20240,05%0,0118,8018,5518,3018,80272K85
16/01/2024-1,11%-0,2118,7918,4618,1118,81292K87
15/01/20240,00%0,0019,0019,0518,4719,05200K52
12/01/2024-0,68%-0,1319,0018,9118,9119,85471K100
11/01/2024-0,10%-0,0219,1318,9018,7019,13243K68
10/01/20240,00%0,0019,1519,1018,7319,15238K68
09/01/2024-2,05%-0,4019,1519,0218,5519,15441K109
08/01/2024-0,15%-0,0319,5519,5519,2319,55107K33
05/01/2024-0,10%-0,0219,5819,4519,3420,19343K115
04/01/2024-0,51%-0,1019,6019,4219,1119,60239K82
03/01/2024--19,7019,7119,0919,96379K121


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito