ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VSTE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2024-0,50%-0,059,9010,169,7710,1648K17
18/10/20240,10%0,019,959,969,9510,005K5
17/10/2024-0,60%-0,069,949,939,9310,057K5
15/10/2024-0,89%-0,0910,0010,0910,0010,098K3
14/10/2024-0,10%-0,0110,0910,009,9710,1621K7
11/10/2024-1,85%-0,1910,1010,029,8810,3775K25
10/10/2024-0,96%-0,1010,2910,4310,0710,4366K19
09/10/2024-0,10%-0,0110,3910,2810,1510,7046K19
08/10/2024-5,37%-0,5910,4010,6010,4010,79198K69
07/10/2024-2,92%-0,3310,9911,5710,9011,57119K35
04/10/20240,27%0,0311,3211,3211,2011,327K5
03/10/2024-3,75%-0,4411,2911,6211,0611,65147K67
02/10/2024-1,26%-0,1511,7312,0411,7312,50642K168
01/10/2024-3,26%-0,4011,8812,2011,8812,30336K73
30/09/2024-1,05%-0,1312,2812,2812,1612,30158K40
27/09/20240,89%0,1112,4112,3012,2812,5074K16
26/09/2024-3,91%-0,5012,3012,6012,3012,67135K27
25/09/20240,16%0,0212,8012,7812,7812,808K5
24/09/2024-0,39%-0,0512,7813,0112,7013,01134K46
23/09/2024-4,11%-0,5512,8313,4812,8313,90171K56
20/09/20240,00%0,0013,3813,4813,3813,483K2
19/09/2024-0,52%-0,0713,3813,4713,3813,6623K14
18/09/20241,20%0,1613,4513,2913,2213,66343K52
17/09/20240,91%0,1213,2913,0913,0713,89873K140
16/09/2024-0,38%-0,0513,1713,0813,0713,1716K9
13/09/20243,93%0,5013,2212,9812,7213,45118K44
12/09/2024-1,01%-0,1312,7212,8012,7212,808K4
11/09/20241,18%0,1512,8512,7112,7112,968K6
10/09/2024-2,31%-0,3012,7012,9712,5012,97238K44
09/09/20240,00%0,0013,0013,0013,0013,001K1
06/09/20240,00%0,0013,0013,0513,0013,055K4
05/09/20240,00%0,0013,0013,1013,0013,10135K2
04/09/2024-0,76%-0,1013,0013,0113,0013,20284K27
03/09/20241,55%0,2013,1012,9512,9513,1036K6
02/09/2024-0,77%-0,1012,9012,7812,7813,0514K9
30/08/20240,00%0,0013,0013,1012,9313,1346K12
29/08/2024-0,76%-0,1013,0013,1213,0013,3063K17
28/08/20240,15%0,0213,1013,1113,0013,1657K21
27/08/2024-1,36%-0,1813,0813,2713,0813,2711K6
26/08/20240,00%0,0013,2613,3013,2213,3572K23
23/08/2024-0,97%-0,1313,2613,2213,2213,8659K18
22/08/2024-0,45%-0,0613,3913,4313,3913,439K4
21/08/2024-0,37%-0,0513,4513,5013,4513,78249K16
20/08/20240,00%0,0013,5013,5013,5013,507K3
19/08/20241,89%0,2513,5013,4213,3013,59572K56
16/08/20240,00%0,0013,2513,3213,1813,4056K24
15/08/20241,22%0,1613,2513,0813,0813,4426K20
14/08/2024-2,68%-0,3613,0913,6013,0913,6039K25
13/08/2024-3,45%-0,4813,4513,8913,4214,1756K30
12/08/20240,80%0,1113,9313,8013,7914,3045K25
09/08/2024-1,29%-0,1813,8213,9813,6715,20186K65
08/08/20242,41%0,3314,0013,7513,7514,004K3
07/08/20240,00%0,0013,6713,7213,6713,8040K17
06/08/2024-0,65%-0,0913,6713,8513,6314,0348K23
05/08/20240,00%0,0013,7613,7613,7613,761K1
02/08/20240,07%0,0113,7613,9513,7313,957K4
01/08/20240,51%0,0713,7513,7113,7113,8568K25
31/07/2024-2,01%-0,2813,6814,0513,6814,69194K75
30/07/20240,94%0,1313,9613,9713,9514,10166K38
29/07/20240,44%0,0613,8313,8813,8314,0879K30
26/07/20240,44%0,0613,7713,8313,7714,0042K18
25/07/20240,00%0,0013,7113,7113,7113,8414K8
24/07/2024-1,58%-0,2213,7114,1113,7114,2024K14
23/07/2024-0,36%-0,0513,9314,1913,7514,1950K23
22/07/20241,30%0,1813,9813,8913,8914,3643K22
19/07/20240,00%0,0013,8013,8013,8013,808K6
18/07/2024-1,08%-0,1513,8013,9113,8013,9448K22
17/07/2024-1,76%-0,2513,9514,1513,9514,20140K45
16/07/20240,28%0,0414,2014,1314,1314,3055K27
15/07/2024-0,07%-0,0114,1614,2014,1114,2655K34
12/07/20240,50%0,0714,1714,3514,1714,4727K18
11/07/2024-1,40%-0,2014,1014,4214,1014,57143K60
10/07/2024-0,97%-0,1414,3014,4714,3014,8084K43
09/07/20240,21%0,0314,4414,7114,4414,8954K30
08/07/2024-1,30%-0,1914,4114,6014,4114,9289K42
05/07/2024-2,67%-0,4014,6014,9014,6015,3883K27
04/07/2024-0,60%-0,0915,0015,3815,0015,3999K47
03/07/2024-3,89%-0,6115,0915,7015,0915,7693K53
02/07/2024-3,68%-0,6015,7016,4015,7016,4090K44
01/07/2024-4,68%-0,8016,3017,0816,3017,08244K104
28/06/20240,00%0,0017,1017,1017,0017,522M216
27/06/20240,06%0,0117,1017,0016,9917,23313K65
26/06/2024-0,64%-0,1117,0917,0916,9617,25565K109
25/06/20240,64%0,1117,2017,0516,9517,262M123
24/06/20240,23%0,0417,0916,9616,5017,09426K85
21/06/20240,00%0,0017,0516,9416,9417,18157K43
20/06/20240,29%0,0517,0516,9216,6717,09461K48
19/06/2024-2,86%-0,5017,0017,1016,9017,40662K120
18/06/20242,94%0,5017,5016,8216,8117,50120K33
17/06/2024-1,73%-0,3017,0017,0516,8117,09282K50
14/06/20242,37%0,4017,3016,8316,5517,30210K65
13/06/2024-0,59%-0,1016,9016,7016,6116,90310K45
12/06/20240,00%0,0017,0017,0016,5017,20100K38
11/06/20241,80%0,3017,0016,3616,3517,00272K53
10/06/20241,52%0,2516,7016,3416,1816,7066K26
07/06/20240,43%0,0716,4515,9115,9116,6888K25
06/06/20247,34%1,1216,3815,0114,7116,38497K141
05/06/2024-9,70%-1,6415,2616,7915,2616,79657K274
04/06/20242,42%0,4016,9016,4215,6316,90621K115
03/06/20243,12%0,5016,5015,9914,5016,501M236
31/05/20246,24%0,9416,0015,2514,7716,00442K98
29/05/20248,35%1,1615,0614,0814,0815,28676K106
28/05/20244,12%0,5513,9013,4913,2513,99197K46
27/05/20244,30%0,5513,3512,9012,7113,3888K48
24/05/20240,00%0,0012,8012,6211,8412,80597K179
22/05/2024-2,29%-0,3012,8013,0412,8013,0826K13
21/05/20240,46%0,0613,1013,0613,0513,1313K9
20/05/2024-0,31%-0,0413,0413,0113,0113,305K4
17/05/2024-1,43%-0,1913,0813,1612,9813,2471K36
16/05/20240,68%0,0913,2713,1913,1913,5025K14
15/05/2024-4,49%-0,6213,1813,4013,1813,5317K10
14/05/20240,58%0,0813,8014,1213,8014,494K3
13/05/20240,00%0,0013,7213,7213,7214,3117K11
10/05/20242,85%0,3813,7213,3513,3314,1623K15
09/05/2024-1,48%-0,2013,3413,5413,3414,0196K43
08/05/20241,04%0,1413,5413,7713,5414,0914K10
07/05/2024-3,18%-0,4413,4013,6813,0913,78116K75
06/05/2024-0,79%-0,1113,8413,9513,8214,0935K23
03/05/2024-2,92%-0,4213,9514,4013,9514,72114K46
02/05/2024-0,55%-0,0814,3714,3514,3515,0084K43
30/04/2024-1,77%-0,2614,4514,8114,4515,18159K60
29/04/2024-4,42%-0,6814,7114,7414,7015,2036K16
26/04/20242,60%0,3915,3914,7114,7115,4037K16
25/04/2024-1,90%-0,2915,0015,2914,7015,2998K37
24/04/20241,93%0,2915,2915,0015,0015,299K5
23/04/2024-0,73%-0,1115,0015,0714,9015,2836K16
22/04/20247,85%1,1015,1114,2914,2915,1121K14
19/04/2024-6,60%-0,9914,0115,0114,0115,4733K14
18/04/20240,33%0,0515,0014,8514,7115,3075K27
17/04/20240,07%0,0114,9514,6614,3814,95118K36
16/04/2024-1,45%-0,2214,9414,9014,9015,1066K32
15/04/2024-5,25%-0,8415,1616,0015,1416,0062K30
12/04/20240,00%0,0016,0015,8115,8116,4319K11
11/04/2024--16,0016,0016,0016,4021K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar