Cotação atual, histórico e gráfico do papel: VSTE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | -3,18% | -0,44 | 13,40 | 13,68 | 13,09 | 13,78 | 116K | 75 |
06/05/2024 | -0,79% | -0,11 | 13,84 | 13,95 | 13,82 | 14,09 | 35K | 23 |
03/05/2024 | -2,92% | -0,42 | 13,95 | 14,40 | 13,95 | 14,72 | 114K | 46 |
02/05/2024 | -0,55% | -0,08 | 14,37 | 14,35 | 14,35 | 15,00 | 84K | 43 |
30/04/2024 | -1,77% | -0,26 | 14,45 | 14,81 | 14,45 | 15,18 | 159K | 60 |
29/04/2024 | -4,42% | -0,68 | 14,71 | 14,74 | 14,70 | 15,20 | 36K | 16 |
26/04/2024 | 2,60% | 0,39 | 15,39 | 14,71 | 14,71 | 15,40 | 37K | 16 |
25/04/2024 | -1,90% | -0,29 | 15,00 | 15,29 | 14,70 | 15,29 | 98K | 37 |
24/04/2024 | 1,93% | 0,29 | 15,29 | 15,00 | 15,00 | 15,29 | 9K | 5 |
23/04/2024 | -0,73% | -0,11 | 15,00 | 15,07 | 14,90 | 15,28 | 36K | 16 |
22/04/2024 | 7,85% | 1,10 | 15,11 | 14,29 | 14,29 | 15,11 | 21K | 14 |
19/04/2024 | -6,60% | -0,99 | 14,01 | 15,01 | 14,01 | 15,47 | 33K | 14 |
18/04/2024 | 0,33% | 0,05 | 15,00 | 14,85 | 14,71 | 15,30 | 75K | 27 |
17/04/2024 | 0,07% | 0,01 | 14,95 | 14,66 | 14,38 | 14,95 | 118K | 36 |
16/04/2024 | -1,45% | -0,22 | 14,94 | 14,90 | 14,90 | 15,10 | 66K | 32 |
15/04/2024 | -5,25% | -0,84 | 15,16 | 16,00 | 15,14 | 16,00 | 62K | 30 |
12/04/2024 | 0,00% | 0,00 | 16,00 | 15,81 | 15,81 | 16,43 | 19K | 11 |
11/04/2024 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,40 | 21K | 13 |
10/04/2024 | -2,32% | -0,38 | 16,00 | 16,12 | 16,00 | 16,36 | 32K | 13 |
09/04/2024 | 1,17% | 0,19 | 16,38 | 16,19 | 16,15 | 16,39 | 50K | 14 |
08/04/2024 | -3,34% | -0,56 | 16,19 | 16,43 | 16,19 | 16,74 | 92K | 38 |
05/04/2024 | -0,83% | -0,14 | 16,75 | 16,75 | 16,30 | 17,34 | 135K | 47 |
04/04/2024 | 2,36% | 0,39 | 16,89 | 16,30 | 16,22 | 16,89 | 71K | 32 |
03/04/2024 | -2,19% | -0,37 | 16,50 | 16,61 | 15,95 | 16,62 | 201K | 76 |
02/04/2024 | -0,76% | -0,13 | 16,87 | 16,94 | 16,73 | 17,01 | 52K | 25 |
01/04/2024 | -2,30% | -0,40 | 17,00 | 17,00 | 16,65 | 17,82 | 346K | 80 |
28/03/2024 | 5,45% | 0,90 | 17,40 | 16,69 | 16,52 | 17,40 | 523K | 135 |
27/03/2024 | 5,77% | 0,90 | 16,50 | 15,93 | 15,85 | 16,50 | 262K | 63 |
26/03/2024 | 5,41% | 0,80 | 15,60 | 14,70 | 14,50 | 15,79 | 253K | 72 |
25/03/2024 | 5,04% | 0,71 | 14,80 | 14,48 | 13,40 | 14,80 | 385K | 108 |
22/03/2024 | -0,77% | -0,11 | 14,09 | 14,10 | 14,08 | 14,20 | 42K | 11 |
21/03/2024 | 2,60% | 0,36 | 14,20 | 14,04 | 14,00 | 14,31 | 143K | 84 |
20/03/2024 | -0,07% | -0,01 | 13,84 | 13,99 | 13,84 | 14,32 | 117K | 81 |
19/03/2024 | -1,07% | -0,15 | 13,85 | 14,06 | 13,83 | 14,20 | 304K | 213 |
18/03/2024 | -0,71% | -0,10 | 14,00 | 14,49 | 13,82 | 14,49 | 218K | 145 |
15/03/2024 | 0,00% | 0,00 | 14,10 | 14,06 | 13,94 | 14,10 | 15K | 8 |
14/03/2024 | 0,79% | 0,11 | 14,10 | 14,02 | 14,02 | 14,10 | 3K | 2 |
13/03/2024 | -2,17% | -0,31 | 13,99 | 14,02 | 13,99 | 14,48 | 94K | 43 |
12/03/2024 | 3,25% | 0,45 | 14,30 | 14,08 | 13,79 | 14,50 | 153K | 43 |
11/03/2024 | -2,81% | -0,40 | 13,85 | 14,19 | 13,85 | 14,19 | 75K | 28 |
08/03/2024 | -0,97% | -0,14 | 14,25 | 14,37 | 14,16 | 14,43 | 23K | 7 |
07/03/2024 | 2,13% | 0,30 | 14,39 | 14,16 | 14,16 | 14,39 | 33K | 6 |
06/03/2024 | -2,83% | -0,41 | 14,09 | 14,50 | 14,09 | 14,62 | 19K | 13 |
05/03/2024 | 0,07% | 0,01 | 14,50 | 14,30 | 14,13 | 15,10 | 36K | 19 |
04/03/2024 | 1,33% | 0,19 | 14,49 | 14,33 | 14,33 | 14,49 | 13K | 9 |
01/03/2024 | 0,28% | 0,04 | 14,30 | 14,27 | 14,27 | 14,34 | 10K | 5 |
29/02/2024 | 1,49% | 0,21 | 14,26 | 14,10 | 14,10 | 14,26 | 4K | 3 |
28/02/2024 | -3,77% | -0,55 | 14,05 | 14,35 | 14,05 | 14,35 | 16K | 11 |
27/02/2024 | 4,14% | 0,58 | 14,60 | 13,98 | 13,98 | 14,60 | 18K | 9 |
26/02/2024 | -1,68% | -0,24 | 14,02 | 14,18 | 13,78 | 14,38 | 18K | 12 |
23/02/2024 | -0,97% | -0,14 | 14,26 | 14,40 | 14,22 | 14,40 | 34K | 16 |
22/02/2024 | -3,36% | -0,50 | 14,40 | 14,71 | 14,40 | 14,89 | 22K | 14 |
21/02/2024 | -3,87% | -0,60 | 14,90 | 15,31 | 14,90 | 15,36 | 98K | 34 |
20/02/2024 | -3,12% | -0,50 | 15,50 | 16,03 | 15,50 | 16,42 | 223K | 45 |
19/02/2024 | -2,44% | -0,40 | 16,00 | 16,40 | 16,00 | 16,42 | 60K | 20 |
16/02/2024 | -2,38% | -0,40 | 16,40 | 16,69 | 16,40 | 16,80 | 60K | 19 |
15/02/2024 | -1,18% | -0,20 | 16,80 | 16,62 | 16,62 | 17,04 | 27K | 9 |
14/02/2024 | -0,58% | -0,10 | 17,00 | 17,12 | 16,71 | 17,12 | 39K | 15 |
09/02/2024 | 0,00% | 0,00 | 17,10 | 17,20 | 17,10 | 17,50 | 12K | 7 |
08/02/2024 | -1,50% | -0,26 | 17,10 | 17,36 | 17,00 | 17,36 | 46K | 20 |
07/02/2024 | -0,29% | -0,05 | 17,36 | 17,36 | 17,36 | 17,51 | 63K | 19 |
06/02/2024 | -1,64% | -0,29 | 17,41 | 17,74 | 17,41 | 17,80 | 25K | 10 |
05/02/2024 | -0,56% | -0,10 | 17,70 | 17,65 | 17,33 | 17,70 | 72K | 28 |
02/02/2024 | -1,11% | -0,20 | 17,80 | 17,65 | 17,60 | 17,80 | 80K | 22 |
01/02/2024 | 0,00% | 0,00 | 18,00 | 18,10 | 17,76 | 18,10 | 59K | 18 |
31/01/2024 | 1,81% | 0,32 | 18,00 | 17,79 | 17,71 | 18,03 | 166K | 41 |
30/01/2024 | 0,28% | 0,05 | 17,68 | 17,20 | 17,07 | 17,68 | 284K | 65 |
29/01/2024 | -0,96% | -0,17 | 17,63 | 17,77 | 17,63 | 17,77 | 4K | 2 |
26/01/2024 | 0,06% | 0,01 | 17,80 | 17,79 | 17,52 | 17,84 | 73K | 25 |
25/01/2024 | -0,28% | -0,05 | 17,79 | 17,79 | 17,79 | 18,16 | 9K | 5 |
24/01/2024 | -0,89% | -0,16 | 17,84 | 18,06 | 17,50 | 18,10 | 284K | 96 |
23/01/2024 | -5,26% | -1,00 | 18,00 | 18,81 | 18,00 | 19,97 | 384K | 104 |
22/01/2024 | 1,06% | 0,20 | 19,00 | 18,90 | 18,70 | 19,00 | 227K | 42 |
19/01/2024 | -0,58% | -0,11 | 18,80 | 18,51 | 18,25 | 19,69 | 349K | 79 |
18/01/2024 | 0,59% | 0,11 | 18,91 | 18,54 | 18,54 | 18,93 | 113K | 28 |
17/01/2024 | 0,05% | 0,01 | 18,80 | 18,55 | 18,30 | 18,80 | 272K | 85 |
16/01/2024 | -1,11% | -0,21 | 18,79 | 18,46 | 18,11 | 18,81 | 292K | 87 |
15/01/2024 | 0,00% | 0,00 | 19,00 | 19,05 | 18,47 | 19,05 | 200K | 52 |
12/01/2024 | -0,68% | -0,13 | 19,00 | 18,91 | 18,91 | 19,85 | 471K | 100 |
11/01/2024 | -0,10% | -0,02 | 19,13 | 18,90 | 18,70 | 19,13 | 243K | 68 |
10/01/2024 | 0,00% | 0,00 | 19,15 | 19,10 | 18,73 | 19,15 | 238K | 68 |
09/01/2024 | -2,05% | -0,40 | 19,15 | 19,02 | 18,55 | 19,15 | 441K | 109 |
08/01/2024 | -0,15% | -0,03 | 19,55 | 19,55 | 19,23 | 19,55 | 107K | 33 |
05/01/2024 | -0,10% | -0,02 | 19,58 | 19,45 | 19,34 | 20,19 | 343K | 115 |
04/01/2024 | -0,51% | -0,10 | 19,60 | 19,42 | 19,11 | 19,60 | 239K | 82 |
03/01/2024 | -1,50% | -0,30 | 19,70 | 19,71 | 19,09 | 19,96 | 379K | 121 |
02/01/2024 | -1,96% | -0,40 | 20,00 | 20,10 | 20,00 | 20,50 | 543K | 160 |
28/12/2023 | 3,03% | 0,60 | 20,40 | 19,89 | 19,67 | 20,60 | 6M | 1.017 |
27/12/2023 | 4,76% | 0,90 | 19,80 | 18,86 | 18,86 | 19,90 | 4M | 390 |
26/12/2023 | 2,16% | 0,40 | 18,90 | 18,50 | 17,94 | 18,90 | 2M | 385 |
22/12/2023 | 1,09% | 0,20 | 18,50 | 18,35 | 17,82 | 18,50 | 1M | 175 |
21/12/2023 | 2,23% | 0,40 | 18,30 | 17,90 | 17,82 | 18,45 | 896K | 95 |
20/12/2023 | 2,99% | 0,52 | 17,90 | 17,43 | 17,00 | 17,90 | 1M | 148 |
19/12/2023 | 1,22% | 0,21 | 17,38 | 17,20 | 16,83 | 17,38 | 804K | 119 |
18/12/2023 | 1,90% | 0,32 | 17,17 | 16,95 | 16,65 | 17,30 | 1M | 195 |
15/12/2023 | 2,43% | 0,40 | 16,85 | 16,60 | 16,30 | 16,85 | 1M | 111 |
14/12/2023 | 2,11% | 0,34 | 16,45 | 16,56 | 16,12 | 16,56 | 149K | 46 |
13/12/2023 | 2,74% | 0,43 | 16,11 | 15,46 | 15,46 | 16,50 | 378K | 122 |
12/12/2023 | 2,02% | 0,31 | 15,68 | 15,37 | 15,15 | 15,68 | 248K | 75 |
11/12/2023 | 2,33% | 0,35 | 15,37 | 14,96 | 14,77 | 15,37 | 173K | 55 |
08/12/2023 | 2,04% | 0,30 | 15,02 | 14,95 | 14,52 | 15,02 | 164K | 65 |
07/12/2023 | 2,08% | 0,30 | 14,72 | 14,41 | 14,35 | 14,95 | 204K | 75 |
06/12/2023 | 2,05% | 0,29 | 14,42 | 14,42 | 14,00 | 14,42 | 67K | 35 |
05/12/2023 | 2,24% | 0,31 | 14,13 | 13,98 | 13,62 | 14,20 | 211K | 74 |
04/12/2023 | -3,36% | -0,48 | 13,82 | 14,15 | 13,75 | 14,22 | 70K | 38 |
01/12/2023 | -2,72% | -0,40 | 14,30 | 14,31 | 14,30 | 14,64 | 103K | 35 |
30/11/2023 | 1,38% | 0,20 | 14,70 | 14,52 | 14,30 | 14,99 | 528K | 104 |
29/11/2023 | 3,20% | 0,45 | 14,50 | 14,05 | 14,00 | 14,50 | 210K | 74 |
28/11/2023 | 2,55% | 0,35 | 14,05 | 13,68 | 13,47 | 14,05 | 234K | 63 |
27/11/2023 | 3,01% | 0,40 | 13,70 | 13,30 | 13,21 | 13,86 | 150K | 58 |
24/11/2023 | 3,18% | 0,41 | 13,30 | 12,86 | 12,51 | 13,52 | 101K | 42 |
23/11/2023 | 3,45% | 0,43 | 12,89 | 12,50 | 12,41 | 12,89 | 95K | 37 |
22/11/2023 | 0,81% | 0,10 | 12,46 | 12,41 | 12,41 | 12,46 | 4K | 3 |
21/11/2023 | -0,32% | -0,04 | 12,36 | 12,67 | 12,31 | 12,85 | 110K | 62 |
20/11/2023 | 1,64% | 0,20 | 12,40 | 12,21 | 12,06 | 12,40 | 40K | 31 |
17/11/2023 | 0,66% | 0,08 | 12,20 | 12,13 | 12,13 | 12,50 | 216K | 31 |
16/11/2023 | 0,50% | 0,06 | 12,12 | 12,22 | 12,09 | 12,35 | 239K | 54 |
14/11/2023 | -2,19% | -0,27 | 12,06 | 12,30 | 12,06 | 12,44 | 73K | 31 |
13/11/2023 | -1,67% | -0,21 | 12,33 | 12,40 | 12,32 | 12,50 | 33K | 13 |
10/11/2023 | 2,28% | 0,28 | 12,54 | 12,26 | 12,26 | 12,80 | 73K | 33 |
09/11/2023 | -0,97% | -0,12 | 12,26 | 12,38 | 12,22 | 12,38 | 16K | 6 |
08/11/2023 | 0,65% | 0,08 | 12,38 | 12,50 | 12,35 | 12,54 | 37K | 22 |
07/11/2023 | 0,65% | 0,08 | 12,30 | 12,34 | 12,30 | 12,76 | 39K | 20 |
06/11/2023 | -3,25% | -0,41 | 12,22 | 12,62 | 12,22 | 12,62 | 15K | 11 |
03/11/2023 | 2,93% | 0,36 | 12,63 | 12,27 | 12,26 | 12,64 | 29K | 19 |
01/11/2023 | -1,76% | -0,22 | 12,27 | 12,68 | 12,27 | 12,68 | 30K | 18 |
31/10/2023 | 1,13% | 0,14 | 12,49 | 12,19 | 12,19 | 12,78 | 321K | 103 |
30/10/2023 | 2,66% | 0,32 | 12,35 | 12,05 | 12,00 | 12,35 | 236K | 63 |
27/10/2023 | 0,25% | 0,03 | 12,03 | 12,00 | 11,88 | 12,30 | 73K | 46 |
26/10/2023 | 0,00% | 0,00 | 12,00 | 12,20 | 11,90 | 12,39 | 476K | 71 |
25/10/2023 | -0,17% | -0,02 | 12,00 | 12,05 | 11,90 | 12,10 | 94K | 43 |
24/10/2023 | 0,25% | 0,03 | 12,02 | 12,00 | 11,90 | 12,28 | 128K | 54 |
23/10/2023 | -0,42% | -0,05 | 11,99 | 12,10 | 11,88 | 12,10 | 102K | 48 |
20/10/2023 | - | - | 12,04 | 11,91 | 11,87 | 12,15 | 42K | 19 |
Date,Open,High,Low,Close,Volume
07-May-24,13.68,13.78,13.09,13.40,115867
06-May-24,13.95,14.09,13.82,13.84,34731
03-May-24,14.40,14.72,13.95,13.95,113744
02-May-24,14.35,15.00,14.35,14.37,83758
30-Apr-24,14.81,15.18,14.45,14.45,158515
29-Apr-24,14.74,15.20,14.70,14.71,35628
26-Apr-24,14.71,15.40,14.71,15.39,36537
25-Apr-24,15.29,15.29,14.70,15.00,98283
24-Apr-24,15.00,15.29,15.00,15.29,9107
23-Apr-24,15.07,15.28,14.90,15.00,36254
22-Apr-24,14.29,15.11,14.29,15.11,20640
19-Apr-24,15.01,15.47,14.01,14.01,32898
18-Apr-24,14.85,15.30,14.71,15.00,74951
17-Apr-24,14.66,14.95,14.38,14.95,117923
16-Apr-24,14.90,15.10,14.90,14.94,65824
15-Apr-24,16.00,16.00,15.14,15.16,61629
12-Apr-24,15.81,16.43,15.81,16.00,19404
11-Apr-24,16.00,16.40,16.00,16.00,20976
10-Apr-24,16.12,16.36,16.00,16.00,32086
09-Apr-24,16.19,16.39,16.15,16.38,50488
08-Apr-24,16.43,16.74,16.19,16.19,91835
05-Apr-24,16.75,17.34,16.30,16.75,135058
04-Apr-24,16.30,16.89,16.22,16.89,71364
03-Apr-24,16.61,16.62,15.95,16.50,201320
02-Apr-24,16.94,17.01,16.73,16.87,52310
01-Apr-24,17.00,17.82,16.65,17.00,345946
28-Mar-24,16.69,17.40,16.52,17.40,522878
27-Mar-24,15.93,16.50,15.85,16.50,261752
26-Mar-24,14.70,15.79,14.50,15.60,253282
25-Mar-24,14.48,14.80,13.40,14.80,385382
22-Mar-24,14.10,14.20,14.08,14.09,42352
21-Mar-24,14.04,14.31,14.00,14.20,142730
20-Mar-24,13.99,14.32,13.84,13.84,117119
19-Mar-24,14.06,14.20,13.83,13.85,303506
18-Mar-24,14.49,14.49,13.82,14.00,217813
15-Mar-24,14.06,14.10,13.94,14.10,15466
14-Mar-24,14.02,14.10,14.02,14.10,2812
13-Mar-24,14.02,14.48,13.99,13.99,93899
12-Mar-24,14.08,14.50,13.79,14.30,153245
11-Mar-24,14.19,14.19,13.85,13.85,75284
08-Mar-24,14.37,14.43,14.16,14.25,22990
07-Mar-24,14.16,14.39,14.16,14.39,32965
06-Mar-24,14.50,14.62,14.09,14.09,18758
05-Mar-24,14.30,15.10,14.13,14.50,36456
04-Mar-24,14.33,14.49,14.33,14.49,12982
01-Mar-24,14.27,14.34,14.27,14.30,10011
29-Feb-24,14.10,14.26,14.10,14.26,4256
28-Feb-24,14.35,14.35,14.05,14.05,15588
27-Feb-24,13.98,14.60,13.98,14.60,18492
26-Feb-24,14.18,14.38,13.78,14.02,18303
23-Feb-24,14.40,14.40,14.22,14.26,34390
22-Feb-24,14.71,14.89,14.40,14.40,21851
21-Feb-24,15.31,15.36,14.90,14.90,98053
20-Feb-24,16.03,16.42,15.50,15.50,223233
19-Feb-24,16.40,16.42,16.00,16.00,59790
16-Feb-24,16.69,16.80,16.40,16.40,59691
15-Feb-24,16.62,17.04,16.62,16.80,26916
14-Feb-24,17.12,17.12,16.71,17.00,39240
09-Feb-24,17.20,17.50,17.10,17.10,12038
08-Feb-24,17.36,17.36,17.00,17.10,46275
07-Feb-24,17.36,17.51,17.36,17.36,62675
06-Feb-24,17.74,17.80,17.41,17.41,24618
05-Feb-24,17.65,17.70,17.33,17.70,72023
02-Feb-24,17.65,17.80,17.60,17.80,79782
01-Feb-24,18.10,18.10,17.76,18.00,59329
31-Jan-24,17.79,18.03,17.71,18.00,166309
30-Jan-24,17.20,17.68,17.07,17.68,283528
29-Jan-24,17.77,17.77,17.63,17.63,3540
26-Jan-24,17.79,17.84,17.52,17.80,72757
25-Jan-24,17.79,18.16,17.79,17.79,8969
24-Jan-24,18.06,18.10,17.50,17.84,283643
23-Jan-24,18.81,19.97,18.00,18.00,384110
22-Jan-24,18.90,19.00,18.70,19.00,227367
19-Jan-24,18.51,19.69,18.25,18.80,348799
18-Jan-24,18.54,18.93,18.54,18.91,113194
17-Jan-24,18.55,18.80,18.30,18.80,271962
16-Jan-24,18.46,18.81,18.11,18.79,291622
15-Jan-24,19.05,19.05,18.47,19.00,200082
12-Jan-24,18.91,19.85,18.91,19.00,470525
11-Jan-24,18.90,19.13,18.70,19.13,243028
10-Jan-24,19.10,19.15,18.73,19.15,237638
09-Jan-24,19.02,19.15,18.55,19.15,441297
08-Jan-24,19.55,19.55,19.23,19.55,107080
05-Jan-24,19.45,20.19,19.34,19.58,343246
04-Jan-24,19.42,19.60,19.11,19.60,239169
03-Jan-24,19.71,19.96,19.09,19.70,379085
02-Jan-24,20.10,20.50,20.00,20.00,543310
28-Dec-23,19.89,20.60,19.67,20.40,6396146
27-Dec-23,18.86,19.90,18.86,19.80,3844453
26-Dec-23,18.50,18.90,17.94,18.90,2275157
22-Dec-23,18.35,18.50,17.82,18.50,1416295
21-Dec-23,17.90,18.45,17.82,18.30,896354
20-Dec-23,17.43,17.90,17.00,17.90,1142060
19-Dec-23,17.20,17.38,16.83,17.38,803969
18-Dec-23,16.95,17.30,16.65,17.17,1243238
15-Dec-23,16.60,16.85,16.30,16.85,1030968
14-Dec-23,16.56,16.56,16.12,16.45,148735
13-Dec-23,15.46,16.50,15.46,16.11,377970
12-Dec-23,15.37,15.68,15.15,15.68,247569
11-Dec-23,14.96,15.37,14.77,15.37,172699
08-Dec-23,14.95,15.02,14.52,15.02,163507
07-Dec-23,14.41,14.95,14.35,14.72,204448
06-Dec-23,14.42,14.42,14.00,14.42,66869
05-Dec-23,13.98,14.20,13.62,14.13,211272
04-Dec-23,14.15,14.22,13.75,13.82,69872
01-Dec-23,14.31,14.64,14.30,14.30,102864
30-Nov-23,14.52,14.99,14.30,14.70,527585
29-Nov-23,14.05,14.50,14.00,14.50,210040
28-Nov-23,13.68,14.05,13.47,14.05,233596
27-Nov-23,13.30,13.86,13.21,13.70,150479
24-Nov-23,12.86,13.52,12.51,13.30,100608
23-Nov-23,12.50,12.89,12.41,12.89,95188
22-Nov-23,12.41,12.46,12.41,12.46,3731
21-Nov-23,12.67,12.85,12.31,12.36,110382
20-Nov-23,12.21,12.40,12.06,12.40,40390
17-Nov-23,12.13,12.50,12.13,12.20,215771
16-Nov-23,12.22,12.35,12.09,12.12,239226
14-Nov-23,12.30,12.44,12.06,12.06,73179
13-Nov-23,12.40,12.50,12.32,12.33,33489
10-Nov-23,12.26,12.80,12.26,12.54,72772
09-Nov-23,12.38,12.38,12.22,12.26,15978
08-Nov-23,12.50,12.54,12.35,12.38,37351
07-Nov-23,12.34,12.76,12.30,12.30,38657
06-Nov-23,12.62,12.62,12.22,12.22,14865
03-Nov-23,12.27,12.64,12.26,12.63,28850
01-Nov-23,12.68,12.68,12.27,12.27,29789
31-Oct-23,12.19,12.78,12.19,12.49,321281
30-Oct-23,12.05,12.35,12.00,12.35,236247
27-Oct-23,12.00,12.30,11.88,12.03,73439
26-Oct-23,12.20,12.39,11.90,12.00,476482
25-Oct-23,12.05,12.10,11.90,12.00,93502
24-Oct-23,12.00,12.28,11.90,12.02,128310
23-Oct-23,12.10,12.10,11.88,11.99,101661
20-Oct-23,11.91,12.15,11.87,12.04,42162
*exoneração de responsabilidade e termos de uso