Cotação atual, histórico e gráfico do papel: VSTE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -0,50% | -0,03 | 6,01 | 6,05 | 6,01 | 6,05 | 366K | 478 |
| 12/06/2025 | -0,49% | -0,03 | 6,04 | 6,05 | 6,02 | 6,06 | 323K | 440 |
| 11/06/2025 | 1,17% | 0,07 | 6,07 | 6,06 | 6,06 | 6,11 | 393K | 403 |
| 10/06/2025 | 0,00% | 0,00 | 6,00 | 6,05 | 5,96 | 6,06 | 362K | 594 |
| 09/06/2025 | 0,17% | 0,01 | 6,00 | 5,99 | 5,95 | 6,00 | 375K | 626 |
| 06/06/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,95 | 5,99 | 304K | 503 |
| 05/06/2025 | 0,17% | 0,01 | 5,99 | 6,00 | 5,95 | 6,00 | 291K | 486 |
|
|
| 04/06/2025 | 0,67% | 0,04 | 5,98 | 6,08 | 5,95 | 6,08 | 439K | 723 |
| 03/06/2025 | 0,17% | 0,01 | 5,94 | 5,95 | 5,94 | 5,96 | 233K | 377 |
| 02/06/2025 | -1,33% | -0,08 | 5,93 | 6,01 | 5,93 | 6,02 | 338K | 404 |
| 30/05/2025 | 0,00% | 0,00 | 6,01 | 6,01 | 5,94 | 6,01 | 325K | 370 |
| 29/05/2025 | 0,00% | 0,00 | 6,01 | 6,01 | 5,91 | 6,01 | 275K | 451 |
| 28/05/2025 | 0,00% | 0,00 | 6,01 | 5,90 | 5,90 | 6,05 | 316K | 512 |
| 27/05/2025 | 0,17% | 0,01 | 6,01 | 6,02 | 5,96 | 6,02 | 379K | 489 |
| 26/05/2025 | -0,66% | -0,04 | 6,00 | 6,00 | 6,00 | 6,03 | 344K | 491 |
| 23/05/2025 | -0,17% | -0,01 | 6,04 | 6,05 | 6,01 | 6,06 | 412K | 471 |
| 22/05/2025 | -0,33% | -0,02 | 6,05 | 5,96 | 5,96 | 6,07 | 368K | 548 |
| 21/05/2025 | -0,82% | -0,05 | 6,07 | 6,10 | 6,00 | 6,12 | 463K | 467 |
| 20/05/2025 | -1,13% | -0,07 | 6,12 | 6,28 | 6,01 | 6,28 | 401K | 301 |
| 19/05/2025 | 0,16% | 0,01 | 6,19 | 6,11 | 5,90 | 6,20 | 516K | 63 |
| 16/05/2025 | -0,16% | -0,01 | 6,18 | 6,16 | 6,12 | 6,18 | 57K | 21 |
| 15/05/2025 | 0,00% | 0,00 | 6,19 | 6,20 | 6,16 | 6,22 | 61K | 16 |
| 14/05/2025 | -0,64% | -0,04 | 6,19 | 6,20 | 6,16 | 6,21 | 35K | 15 |
| 13/05/2025 | 0,00% | 0,00 | 6,23 | 6,24 | 6,23 | 6,30 | 11K | 8 |
| 12/05/2025 | -1,27% | -0,08 | 6,23 | 6,35 | 6,23 | 6,36 | 8K | 9 |
| 09/05/2025 | -0,94% | -0,06 | 6,31 | 6,35 | 6,31 | 6,36 | 3K | 5 |
| 08/05/2025 | 0,79% | 0,05 | 6,37 | 6,32 | 6,22 | 6,38 | 21K | 16 |
| 07/05/2025 | -1,86% | -0,12 | 6,32 | 6,32 | 6,30 | 6,32 | 3K | 5 |
| 06/05/2025 | -0,16% | -0,01 | 6,44 | 6,32 | 6,32 | 6,44 | 1K | 2 |
| 05/05/2025 | -0,15% | -0,01 | 6,45 | 6,41 | 6,33 | 6,45 | 12K | 10 |
| 02/05/2025 | -1,67% | -0,11 | 6,46 | 6,60 | 6,46 | 6,60 | 8K | 9 |
| 30/04/2025 | -0,45% | -0,03 | 6,57 | 6,50 | 6,42 | 6,57 | 4K | 6 |
| 29/04/2025 | -0,45% | -0,03 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
| 28/04/2025 | -1,34% | -0,09 | 6,63 | 6,72 | 6,53 | 6,72 | 237K | 51 |
| 25/04/2025 | -1,03% | -0,07 | 6,72 | 6,75 | 6,68 | 6,90 | 477K | 89 |
| 24/04/2025 | 1,80% | 0,12 | 6,79 | 6,67 | 6,65 | 6,88 | 524K | 89 |
| 23/04/2025 | 0,91% | 0,06 | 6,67 | 6,68 | 6,62 | 6,73 | 567K | 106 |
| 22/04/2025 | 0,00% | 0,00 | 6,61 | 6,65 | 6,61 | 6,65 | 34K | 6 |
| 17/04/2025 | -0,30% | -0,02 | 6,61 | 6,67 | 6,61 | 6,67 | 35K | 7 |
| 16/04/2025 | -0,75% | -0,05 | 6,63 | 6,69 | 6,63 | 6,72 | 74K | 16 |
| 15/04/2025 | -0,89% | -0,06 | 6,68 | 6,73 | 6,60 | 6,73 | 42K | 13 |
| 14/04/2025 | -0,88% | -0,06 | 6,74 | 6,78 | 6,61 | 6,78 | 40K | 12 |
| 11/04/2025 | 0,44% | 0,03 | 6,80 | 6,84 | 6,63 | 6,84 | 20K | 11 |
| 10/04/2025 | 1,04% | 0,07 | 6,77 | 6,80 | 6,62 | 6,80 | 3K | 4 |
| 09/04/2025 | -1,33% | -0,09 | 6,70 | 6,62 | 6,62 | 6,72 | 16K | 14 |
| 08/04/2025 | 0,89% | 0,06 | 6,79 | 6,73 | 6,64 | 6,95 | 16K | 13 |
| 07/04/2025 | -2,75% | -0,19 | 6,73 | 6,70 | 6,62 | 6,77 | 66K | 15 |
| 04/04/2025 | -0,86% | -0,06 | 6,92 | 6,90 | 6,90 | 6,93 | 17K | 5 |
| 03/04/2025 | 0,00% | 0,00 | 6,98 | 6,90 | 6,90 | 7,11 | 488K | 634 |
| 02/04/2025 | -0,29% | -0,02 | 6,98 | 7,00 | 6,98 | 7,00 | 3K | 2 |
| 01/04/2025 | -1,96% | -0,14 | 7,00 | 7,12 | 7,00 | 7,12 | 4K | 5 |
| 31/03/2025 | 3,18% | 0,22 | 7,14 | 6,94 | 6,89 | 7,14 | 83K | 19 |
| 28/03/2025 | -0,57% | -0,04 | 6,92 | 6,96 | 6,92 | 6,96 | 97K | 18 |
| 27/03/2025 | 1,02% | 0,07 | 6,96 | 6,96 | 6,88 | 6,96 | 23K | 7 |
| 26/03/2025 | 0,00% | 0,00 | 6,89 | 6,90 | 6,87 | 6,95 | 7K | 8 |
| 25/03/2025 | 0,29% | 0,02 | 6,89 | 6,92 | 6,89 | 7,20 | 107K | 26 |
| 24/03/2025 | -0,29% | -0,02 | 6,87 | 6,85 | 6,85 | 6,96 | 22K | 10 |
| 21/03/2025 | -0,86% | -0,06 | 6,89 | 7,01 | 6,89 | 7,20 | 58K | 14 |
| 20/03/2025 | 0,00% | 0,00 | 6,95 | 6,89 | 6,89 | 6,98 | 8K | 7 |
| 19/03/2025 | 0,29% | 0,02 | 6,95 | 6,88 | 6,86 | 6,96 | 25K | 15 |
| 18/03/2025 | 10,00% | 0,63 | 6,93 | 6,88 | 6,86 | 7,00 | 77K | 47 |
| 17/03/2025 | -7,22% | -0,49 | 6,30 | 6,79 | 6,30 | 7,15 | 122K | 58 |
| 14/03/2025 | 0,74% | 0,05 | 6,79 | 6,74 | 6,56 | 6,79 | 3K | 5 |
| 13/03/2025 | 0,45% | 0,03 | 6,74 | 6,68 | 6,67 | 6,74 | 4K | 5 |
| 12/03/2025 | 0,15% | 0,01 | 6,71 | 6,70 | 6,70 | 6,73 | 15K | 11 |
| 11/03/2025 | -0,74% | -0,05 | 6,70 | 6,69 | 6,60 | 6,70 | 217K | 130 |
| 10/03/2025 | 0,00% | 0,00 | 6,75 | 6,76 | 6,75 | 6,77 | 18K | 15 |
| 07/03/2025 | -1,17% | -0,08 | 6,75 | 6,85 | 6,75 | 7,17 | 340K | 111 |
| 06/03/2025 | 0,44% | 0,03 | 6,83 | 6,66 | 6,61 | 6,95 | 223K | 96 |
| 05/03/2025 | -1,45% | -0,10 | 6,80 | 6,80 | 6,80 | 6,93 | 271K | 112 |
| 28/02/2025 | 6,15% | 0,40 | 6,90 | 6,69 | 6,30 | 6,90 | 363K | 159 |
| 27/02/2025 | 6,73% | 0,41 | 6,50 | 6,18 | 6,10 | 6,79 | 498K | 176 |
| 26/02/2025 | 9,53% | 0,53 | 6,09 | 5,75 | 5,69 | 6,25 | 1M | 300 |
| 25/02/2025 | -3,81% | -0,22 | 5,56 | 5,68 | 5,56 | 5,68 | 2K | 4 |
| 24/02/2025 | 4,52% | 0,25 | 5,78 | 5,58 | 5,50 | 5,78 | 14K | 14 |
| 21/02/2025 | -9,79% | -0,60 | 5,53 | 5,98 | 5,53 | 6,17 | 97K | 52 |
| 20/02/2025 | 1,66% | 0,10 | 6,13 | 6,00 | 5,70 | 6,13 | 81K | 30 |
| 19/02/2025 | -0,33% | -0,02 | 6,03 | 6,05 | 5,87 | 6,05 | 2K | 3 |
| 18/02/2025 | 1,17% | 0,07 | 6,05 | 5,98 | 5,98 | 6,08 | 8K | 8 |
| 17/02/2025 | 2,75% | 0,16 | 5,98 | 5,86 | 5,86 | 5,98 | 3K | 5 |
| 14/02/2025 | -2,84% | -0,17 | 5,82 | 5,87 | 5,82 | 6,07 | 60K | 45 |
| 12/02/2025 | 0,00% | 0,00 | 5,99 | 5,93 | 5,88 | 5,99 | 28K | 16 |
| 11/02/2025 | -4,31% | -0,27 | 5,99 | 6,43 | 5,93 | 6,43 | 199K | 51 |
| 10/02/2025 | -1,42% | -0,09 | 6,26 | 6,27 | 6,26 | 6,35 | 2K | 3 |
| 07/02/2025 | 1,11% | 0,07 | 6,35 | 6,25 | 6,24 | 6,35 | 3K | 4 |
| 06/02/2025 | 0,00% | 0,00 | 6,28 | 6,28 | 6,28 | 6,28 | 4K | 1 |
| 05/02/2025 | -1,10% | -0,07 | 6,28 | 6,27 | 6,27 | 6,35 | 4K | 6 |
| 04/02/2025 | 0,00% | 0,00 | 6,35 | 6,23 | 6,23 | 6,35 | 8K | 8 |
| 03/02/2025 | 0,00% | 0,00 | 6,35 | 6,31 | 6,21 | 6,35 | 40K | 17 |
| 31/01/2025 | 0,63% | 0,04 | 6,35 | 6,47 | 6,32 | 6,47 | 6K | 8 |
| 30/01/2025 | -3,81% | -0,25 | 6,31 | 6,58 | 6,31 | 6,69 | 54K | 30 |
| 29/01/2025 | -0,30% | -0,02 | 6,56 | 6,44 | 6,44 | 6,57 | 4K | 3 |
| 28/01/2025 | 2,65% | 0,17 | 6,58 | 6,37 | 6,35 | 6,58 | 24K | 21 |
| 27/01/2025 | -1,84% | -0,12 | 6,41 | 6,53 | 6,41 | 6,69 | 65K | 30 |
| 24/01/2025 | -1,06% | -0,07 | 6,53 | 6,60 | 6,50 | 6,60 | 7K | 7 |
| 23/01/2025 | -1,05% | -0,07 | 6,60 | 6,67 | 6,60 | 6,67 | 3K | 4 |
| 22/01/2025 | -0,30% | -0,02 | 6,67 | 6,56 | 6,50 | 6,67 | 33K | 11 |
| 21/01/2025 | -1,62% | -0,11 | 6,69 | 6,70 | 6,61 | 6,70 | 11K | 11 |
| 20/01/2025 | 0,00% | 0,00 | 6,80 | 6,60 | 6,60 | 6,80 | 10K | 5 |
| 17/01/2025 | 0,00% | 0,00 | 6,80 | 6,71 | 6,68 | 6,80 | 7K | 8 |
| 16/01/2025 | -0,15% | -0,01 | 6,80 | 6,80 | 6,80 | 6,80 | 1K | 1 |
| 15/01/2025 | 1,19% | 0,08 | 6,81 | 6,73 | 6,68 | 7,00 | 43K | 22 |
| 14/01/2025 | -1,90% | -0,13 | 6,73 | 6,86 | 6,71 | 6,86 | 8K | 6 |
| 13/01/2025 | 0,00% | 0,00 | 6,86 | 6,86 | 6,82 | 6,86 | 29K | 12 |
| 10/01/2025 | -2,83% | -0,20 | 6,86 | 7,06 | 6,86 | 7,06 | 54K | 28 |
| 09/01/2025 | -3,95% | -0,29 | 7,06 | 7,36 | 7,06 | 7,36 | 42K | 26 |
| 08/01/2025 | -8,01% | -0,64 | 7,35 | 7,80 | 7,35 | 8,25 | 244K | 133 |
| 07/01/2025 | 7,97% | 0,59 | 7,99 | 7,35 | 7,01 | 7,99 | 433K | 108 |
| 06/01/2025 | 19,16% | 1,19 | 7,40 | 6,23 | 5,98 | 7,40 | 909K | 216 |
| 03/01/2025 | -7,73% | -0,52 | 6,21 | 6,71 | 6,21 | 6,72 | 168K | 54 |
| 02/01/2025 | -13,72% | -1,07 | 6,73 | 7,81 | 6,73 | 7,81 | 152K | 135 |
| 30/12/2024 | -7,14% | -0,60 | 7,80 | 8,60 | 7,80 | 8,76 | 1M | 174 |
| 27/12/2024 | 0,24% | 0,02 | 8,40 | 8,54 | 8,40 | 9,00 | 4M | 303 |
| 26/12/2024 | 3,46% | 0,28 | 8,38 | 8,26 | 8,00 | 8,80 | 2M | 355 |
| 23/12/2024 | 3,85% | 0,30 | 8,10 | 7,80 | 7,80 | 8,15 | 653K | 89 |
| 20/12/2024 | 5,55% | 0,41 | 7,80 | 7,46 | 7,40 | 7,80 | 826K | 127 |
| 19/12/2024 | 3,65% | 0,26 | 7,39 | 7,22 | 6,80 | 7,61 | 776K | 139 |
| 18/12/2024 | -0,70% | -0,05 | 7,13 | 6,90 | 6,22 | 7,19 | 328K | 125 |
| 17/12/2024 | 11,15% | 0,72 | 7,18 | 6,22 | 6,00 | 7,20 | 301K | 106 |
| 16/12/2024 | -3,58% | -0,24 | 6,46 | 6,61 | 6,21 | 6,70 | 54K | 23 |
| 13/12/2024 | -3,87% | -0,27 | 6,70 | 7,00 | 6,62 | 7,00 | 15K | 11 |
| 12/12/2024 | -3,99% | -0,29 | 6,97 | 7,26 | 6,60 | 7,26 | 105K | 110 |
| 11/12/2024 | -0,55% | -0,04 | 7,26 | 7,30 | 7,26 | 7,50 | 40K | 24 |
| 10/12/2024 | 1,39% | 0,10 | 7,30 | 7,20 | 7,20 | 7,38 | 7K | 3 |
| 09/12/2024 | -5,39% | -0,41 | 7,20 | 7,41 | 7,20 | 7,41 | 143K | 96 |
| 06/12/2024 | 0,26% | 0,02 | 7,61 | 7,44 | 7,16 | 7,61 | 53K | 28 |
| 05/12/2024 | -2,06% | -0,16 | 7,59 | 7,75 | 7,43 | 7,75 | 36K | 24 |
| 04/12/2024 | -1,27% | -0,10 | 7,75 | 7,80 | 7,75 | 7,80 | 2K | 2 |
| 03/12/2024 | 0,13% | 0,01 | 7,85 | 7,89 | 7,60 | 7,89 | 11K | 9 |
| 02/12/2024 | 0,26% | 0,02 | 7,84 | 7,61 | 7,61 | 7,84 | 5K | 6 |
| 29/11/2024 | 3,03% | 0,23 | 7,82 | 7,58 | 7,40 | 7,82 | 58K | 28 |
| 28/11/2024 | -3,31% | -0,26 | 7,59 | 7,70 | 7,59 | 7,85 | 34K | 20 |
| 27/11/2024 | -4,96% | -0,41 | 7,85 | 8,29 | 7,47 | 8,29 | 214K | 63 |
| 26/11/2024 | - | - | 8,26 | 8,30 | 8,12 | 8,36 | 93K | 20 |
Date,Open,High,Low,Close,Volume
13-Jun-25,6.05,6.05,6.01,6.01,365867
12-Jun-25,6.05,6.06,6.02,6.04,323062
11-Jun-25,6.06,6.11,6.06,6.07,392675
10-Jun-25,6.05,6.06,5.96,6.00,361961
09-Jun-25,5.99,6.00,5.95,6.00,374964
06-Jun-25,5.99,5.99,5.95,5.99,303673
05-Jun-25,6.00,6.00,5.95,5.99,291284
04-Jun-25,6.08,6.08,5.95,5.98,439023
03-Jun-25,5.95,5.96,5.94,5.94,233255
02-Jun-25,6.01,6.02,5.93,5.93,338363
30-May-25,6.01,6.01,5.94,6.01,324864
29-May-25,6.01,6.01,5.91,6.01,275169
28-May-25,5.90,6.05,5.90,6.01,316280
27-May-25,6.02,6.02,5.96,6.01,378613
26-May-25,6.00,6.03,6.00,6.00,343982
23-May-25,6.05,6.06,6.01,6.04,411721
22-May-25,5.96,6.07,5.96,6.05,368461
21-May-25,6.10,6.12,6.00,6.07,462741
20-May-25,6.28,6.28,6.01,6.12,401106
19-May-25,6.11,6.20,5.90,6.19,516049
16-May-25,6.16,6.18,6.12,6.18,56680
15-May-25,6.20,6.22,6.16,6.19,61307
14-May-25,6.20,6.21,6.16,6.19,35280
13-May-25,6.24,6.30,6.23,6.23,10636
12-May-25,6.35,6.36,6.23,6.23,8218
09-May-25,6.35,6.36,6.31,6.31,3170
08-May-25,6.32,6.38,6.22,6.37,20773
07-May-25,6.32,6.32,6.30,6.32,3156
06-May-25,6.32,6.44,6.32,6.44,1276
05-May-25,6.41,6.45,6.33,6.45,12168
02-May-25,6.60,6.60,6.46,6.46,8438
30-Apr-25,6.50,6.57,6.42,6.57,3886
29-Apr-25,6.60,6.60,6.60,6.60,660
28-Apr-25,6.72,6.72,6.53,6.63,236848
25-Apr-25,6.75,6.90,6.68,6.72,476508
24-Apr-25,6.67,6.88,6.65,6.79,524124
23-Apr-25,6.68,6.73,6.62,6.67,567130
22-Apr-25,6.65,6.65,6.61,6.61,33911
17-Apr-25,6.67,6.67,6.61,6.61,34671
16-Apr-25,6.69,6.72,6.63,6.63,74189
15-Apr-25,6.73,6.73,6.60,6.68,41622
14-Apr-25,6.78,6.78,6.61,6.74,40462
11-Apr-25,6.84,6.84,6.63,6.80,19627
10-Apr-25,6.80,6.80,6.62,6.77,2697
09-Apr-25,6.62,6.72,6.62,6.70,16077
08-Apr-25,6.73,6.95,6.64,6.79,15689
07-Apr-25,6.70,6.77,6.62,6.73,65907
04-Apr-25,6.90,6.93,6.90,6.92,16613
03-Apr-25,6.90,7.11,6.90,6.98,488385
02-Apr-25,7.00,7.00,6.98,6.98,2798
01-Apr-25,7.12,7.12,7.00,7.00,4212
31-Mar-25,6.94,7.14,6.89,7.14,82643
28-Mar-25,6.96,6.96,6.92,6.92,96884
27-Mar-25,6.96,6.96,6.88,6.96,23428
26-Mar-25,6.90,6.95,6.87,6.89,6887
25-Mar-25,6.92,7.20,6.89,6.89,107112
24-Mar-25,6.85,6.96,6.85,6.87,22105
21-Mar-25,7.01,7.20,6.89,6.89,57529
20-Mar-25,6.89,6.98,6.89,6.95,8346
19-Mar-25,6.88,6.96,6.86,6.95,25480
18-Mar-25,6.88,7.00,6.86,6.93,76661
17-Mar-25,6.79,7.15,6.30,6.30,121920
14-Mar-25,6.74,6.79,6.56,6.79,3325
13-Mar-25,6.68,6.74,6.67,6.74,4009
12-Mar-25,6.70,6.73,6.70,6.71,14767
11-Mar-25,6.69,6.70,6.60,6.70,217178
10-Mar-25,6.76,6.77,6.75,6.75,17565
07-Mar-25,6.85,7.17,6.75,6.75,339764
06-Mar-25,6.66,6.95,6.61,6.83,223424
05-Mar-25,6.80,6.93,6.80,6.80,270684
28-Feb-25,6.69,6.90,6.30,6.90,363139
27-Feb-25,6.18,6.79,6.10,6.50,497745
26-Feb-25,5.75,6.25,5.69,6.09,1130661
25-Feb-25,5.68,5.68,5.56,5.56,2259
24-Feb-25,5.58,5.78,5.50,5.78,13974
21-Feb-25,5.98,6.17,5.53,5.53,97293
20-Feb-25,6.00,6.13,5.70,6.13,81420
19-Feb-25,6.05,6.05,5.87,6.03,1795
18-Feb-25,5.98,6.08,5.98,6.05,7870
17-Feb-25,5.86,5.98,5.86,5.98,2965
14-Feb-25,5.87,6.07,5.82,5.82,59764
12-Feb-25,5.93,5.99,5.88,5.99,27679
11-Feb-25,6.43,6.43,5.93,5.99,199283
10-Feb-25,6.27,6.35,6.26,6.26,1888
07-Feb-25,6.25,6.35,6.24,6.35,3136
06-Feb-25,6.28,6.28,6.28,6.28,3768
05-Feb-25,6.27,6.35,6.27,6.28,4422
04-Feb-25,6.23,6.35,6.23,6.35,7586
03-Feb-25,6.31,6.35,6.21,6.35,39841
31-Jan-25,6.47,6.47,6.32,6.35,6398
30-Jan-25,6.58,6.69,6.31,6.31,54108
29-Jan-25,6.44,6.57,6.44,6.56,3889
28-Jan-25,6.37,6.58,6.35,6.58,24311
27-Jan-25,6.53,6.69,6.41,6.41,64969
24-Jan-25,6.60,6.60,6.50,6.53,7206
23-Jan-25,6.67,6.67,6.60,6.60,2647
22-Jan-25,6.56,6.67,6.50,6.67,32605
21-Jan-25,6.70,6.70,6.61,6.69,10629
20-Jan-25,6.60,6.80,6.60,6.80,10098
17-Jan-25,6.71,6.80,6.68,6.80,6738
16-Jan-25,6.80,6.80,6.80,6.80,1360
15-Jan-25,6.73,7.00,6.68,6.81,42782
14-Jan-25,6.86,6.86,6.71,6.73,8204
13-Jan-25,6.86,6.86,6.82,6.86,28786
10-Jan-25,7.06,7.06,6.86,6.86,53916
09-Jan-25,7.36,7.36,7.06,7.06,41969
08-Jan-25,7.80,8.25,7.35,7.35,243905
07-Jan-25,7.35,7.99,7.01,7.99,432815
06-Jan-25,6.23,7.40,5.98,7.40,909294
03-Jan-25,6.71,6.72,6.21,6.21,167879
02-Jan-25,7.81,7.81,6.73,6.73,151755
30-Dec-24,8.60,8.76,7.80,7.80,1325573
27-Dec-24,8.54,9.00,8.40,8.40,3562048
26-Dec-24,8.26,8.80,8.00,8.38,2305395
23-Dec-24,7.80,8.15,7.80,8.10,652622
20-Dec-24,7.46,7.80,7.40,7.80,825709
19-Dec-24,7.22,7.61,6.80,7.39,775626
18-Dec-24,6.90,7.19,6.22,7.13,327935
17-Dec-24,6.22,7.20,6.00,7.18,300950
16-Dec-24,6.61,6.70,6.21,6.46,54049
13-Dec-24,7.00,7.00,6.62,6.70,15203
12-Dec-24,7.26,7.26,6.60,6.97,104722
11-Dec-24,7.30,7.50,7.26,7.26,40335
10-Dec-24,7.20,7.38,7.20,7.30,6548
09-Dec-24,7.41,7.41,7.20,7.20,142882
06-Dec-24,7.44,7.61,7.16,7.61,52733
05-Dec-24,7.75,7.75,7.43,7.59,36232
04-Dec-24,7.80,7.80,7.75,7.75,2330
03-Dec-24,7.89,7.89,7.60,7.85,10944
02-Dec-24,7.61,7.84,7.61,7.84,4632
29-Nov-24,7.58,7.82,7.40,7.82,58096
28-Nov-24,7.70,7.85,7.59,7.59,33702
27-Nov-24,8.29,8.29,7.47,7.85,213635
26-Nov-24,8.30,8.36,8.12,8.26,93444
*exoneração de responsabilidade e termos de uso