Cotação atual, histórico e gráfico do papel: ENGI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 1,91% | 0,34 | 18,10 | 17,97 | 17,77 | 18,52 | 35K | 17 |
04/12/2023 | -1,17% | -0,21 | 17,76 | 17,97 | 17,66 | 18,25 | 20K | 11 |
01/12/2023 | 0,06% | 0,01 | 17,97 | 17,96 | 17,52 | 17,97 | 94K | 37 |
30/11/2023 | 0,28% | 0,05 | 17,96 | 18,25 | 17,91 | 18,35 | 20K | 11 |
29/11/2023 | 0,34% | 0,06 | 17,91 | 17,77 | 17,77 | 18,35 | 63K | 34 |
28/11/2023 | 0,96% | 0,17 | 17,85 | 17,70 | 17,61 | 17,89 | 34K | 17 |
27/11/2023 | 1,20% | 0,21 | 17,68 | 17,49 | 17,40 | 17,68 | 47K | 25 |
24/11/2023 | -0,11% | -0,02 | 17,47 | 17,11 | 16,91 | 17,49 | 42K | 22 |
23/11/2023 | 0,23% | 0,04 | 17,49 | 17,30 | 16,95 | 17,61 | 63K | 32 |
22/11/2023 | 4,68% | 0,78 | 17,45 | 16,69 | 16,69 | 17,70 | 117K | 64 |
21/11/2023 | -0,12% | -0,02 | 16,67 | 16,51 | 16,31 | 16,67 | 98K | 32 |
|
20/11/2023 | -1,71% | -0,29 | 16,69 | 17,52 | 16,39 | 17,59 | 112K | 49 |
17/11/2023 | 1,07% | 0,18 | 16,98 | 16,82 | 16,82 | 17,60 | 129K | 58 |
16/11/2023 | -3,84% | -0,67 | 16,80 | 17,17 | 16,80 | 17,45 | 59K | 33 |
14/11/2023 | 2,89% | 0,49 | 17,47 | 17,44 | 16,85 | 17,47 | 180K | 82 |
13/11/2023 | 0,30% | 0,05 | 16,98 | 16,95 | 16,57 | 16,99 | 55K | 30 |
10/11/2023 | -0,99% | -0,17 | 16,93 | 17,08 | 16,93 | 17,63 | 341K | 127 |
09/11/2023 | 5,10% | 0,83 | 17,10 | 16,09 | 16,05 | 17,10 | 144K | 56 |
08/11/2023 | -0,55% | -0,09 | 16,27 | 16,36 | 16,06 | 16,36 | 15K | 9 |
07/11/2023 | 0,80% | 0,13 | 16,36 | 16,23 | 16,23 | 16,54 | 72K | 29 |
06/11/2023 | -1,34% | -0,22 | 16,23 | 16,35 | 16,20 | 16,44 | 52K | 28 |
03/11/2023 | -2,14% | -0,36 | 16,45 | 16,90 | 16,39 | 17,49 | 83K | 29 |
01/11/2023 | 5,39% | 0,86 | 16,81 | 16,35 | 16,03 | 17,20 | 99K | 37 |
31/10/2023 | -1,54% | -0,25 | 15,95 | 16,49 | 15,95 | 16,50 | 133K | 65 |
30/10/2023 | -2,64% | -0,44 | 16,20 | 16,61 | 16,10 | 16,61 | 39K | 22 |
27/10/2023 | 2,46% | 0,40 | 16,64 | 16,25 | 16,24 | 16,85 | 129K | 66 |
26/10/2023 | 2,33% | 0,37 | 16,24 | 15,86 | 15,74 | 17,00 | 479K | 132 |
25/10/2023 | -0,06% | -0,01 | 15,87 | 15,63 | 15,31 | 15,87 | 56K | 25 |
24/10/2023 | 6,22% | 0,93 | 15,88 | 15,42 | 15,28 | 15,95 | 156K | 58 |
23/10/2023 | -5,02% | -0,79 | 14,95 | 15,42 | 14,95 | 15,60 | 26K | 12 |
20/10/2023 | 3,01% | 0,46 | 15,74 | 15,28 | 14,86 | 15,98 | 166K | 29 |
19/10/2023 | 2,28% | 0,34 | 15,28 | 15,12 | 14,77 | 15,40 | 60K | 38 |
18/10/2023 | 1,98% | 0,29 | 14,94 | 14,60 | 14,23 | 14,94 | 58K | 26 |
17/10/2023 | -1,88% | -0,28 | 14,65 | 14,94 | 14,35 | 15,03 | 108K | 42 |
16/10/2023 | -0,13% | -0,02 | 14,93 | 14,94 | 14,93 | 14,94 | 7K | 3 |
13/10/2023 | -2,99% | -0,46 | 14,95 | 15,14 | 14,90 | 15,14 | 71K | 41 |
11/10/2023 | -3,69% | -0,59 | 15,41 | 15,78 | 15,41 | 15,78 | 20K | 9 |
10/10/2023 | 5,68% | 0,86 | 16,00 | 15,35 | 15,03 | 16,00 | 90K | 41 |
09/10/2023 | 1,68% | 0,25 | 15,14 | 14,85 | 14,85 | 15,20 | 56K | 23 |
06/10/2023 | -1,33% | -0,20 | 14,89 | 15,08 | 14,87 | 15,08 | 114K | 72 |
05/10/2023 | 0,33% | 0,05 | 15,09 | 14,88 | 14,87 | 15,09 | 60K | 35 |
04/10/2023 | 1,01% | 0,15 | 15,04 | 15,11 | 14,90 | 15,11 | 22K | 13 |
03/10/2023 | -0,80% | -0,12 | 14,89 | 15,01 | 14,81 | 15,10 | 135K | 67 |
02/10/2023 | -0,13% | -0,02 | 15,01 | 15,03 | 14,80 | 15,20 | 51K | 30 |
29/09/2023 | -2,15% | -0,33 | 15,03 | 15,51 | 14,98 | 15,52 | 71K | 39 |
28/09/2023 | 0,85% | 0,13 | 15,36 | 15,38 | 15,21 | 15,50 | 31K | 16 |
27/09/2023 | -1,49% | -0,23 | 15,23 | 15,46 | 15,23 | 15,56 | 46K | 27 |
26/09/2023 | -2,15% | -0,34 | 15,46 | 15,45 | 15,26 | 15,73 | 89K | 32 |
25/09/2023 | 1,28% | 0,20 | 15,80 | 15,74 | 15,51 | 15,80 | 99K | 53 |
22/09/2023 | 2,83% | 0,43 | 15,60 | 15,46 | 15,16 | 15,80 | 120K | 52 |
21/09/2023 | -3,99% | -0,63 | 15,17 | 15,79 | 15,15 | 15,79 | 40K | 18 |
20/09/2023 | 1,02% | 0,16 | 15,80 | 15,87 | 15,70 | 15,99 | 44K | 21 |
19/09/2023 | -1,26% | -0,20 | 15,64 | 15,90 | 15,30 | 16,13 | 110K | 48 |
18/09/2023 | 2,59% | 0,40 | 15,84 | 15,79 | 15,38 | 15,89 | 131K | 45 |
15/09/2023 | -0,39% | -0,06 | 15,44 | 15,50 | 15,21 | 15,74 | 128K | 55 |
14/09/2023 | 0,71% | 0,11 | 15,50 | 15,39 | 15,33 | 15,50 | 103K | 67 |
13/09/2023 | 0,26% | 0,04 | 15,39 | 15,31 | 15,31 | 15,39 | 68K | 37 |
12/09/2023 | -0,32% | -0,05 | 15,35 | 15,18 | 15,18 | 15,63 | 163K | 70 |
11/09/2023 | 5,05% | 0,74 | 15,40 | 14,67 | 14,51 | 15,41 | 59K | 31 |
08/09/2023 | -0,95% | -0,14 | 14,66 | 14,77 | 14,40 | 15,33 | 69K | 35 |
06/09/2023 | -1,00% | -0,15 | 14,80 | 14,94 | 14,80 | 14,95 | 77K | 45 |
05/09/2023 | -2,29% | -0,35 | 14,95 | 15,04 | 14,95 | 15,04 | 23K | 13 |
04/09/2023 | -0,20% | -0,03 | 15,30 | 15,32 | 15,11 | 15,35 | 67K | 38 |
01/09/2023 | 2,13% | 0,32 | 15,33 | 15,05 | 15,04 | 15,47 | 49K | 17 |
31/08/2023 | -1,44% | -0,22 | 15,01 | 15,35 | 15,01 | 15,35 | 20K | 13 |
30/08/2023 | -0,78% | -0,12 | 15,23 | 15,48 | 15,15 | 15,49 | 26K | 17 |
29/08/2023 | 2,06% | 0,31 | 15,35 | 15,21 | 14,82 | 15,51 | 92K | 54 |
28/08/2023 | -1,64% | -0,25 | 15,04 | 15,56 | 14,97 | 15,70 | 58K | 31 |
25/08/2023 | -2,86% | -0,45 | 15,29 | 16,00 | 15,29 | 16,00 | 36K | 22 |
24/08/2023 | 0,00% | 0,00 | 15,74 | 15,77 | 15,44 | 15,87 | 72K | 27 |
23/08/2023 | -1,99% | -0,32 | 15,74 | 15,80 | 15,67 | 15,91 | 54K | 27 |
22/08/2023 | 0,44% | 0,07 | 16,06 | 15,65 | 15,65 | 16,08 | 144K | 44 |
21/08/2023 | -0,62% | -0,10 | 15,99 | 16,00 | 15,40 | 16,15 | 175K | 59 |
18/08/2023 | -1,53% | -0,25 | 16,09 | 16,12 | 15,51 | 16,12 | 231K | 60 |
17/08/2023 | 11,46% | 1,68 | 16,34 | 14,68 | 14,68 | 16,38 | 455K | 265 |
16/08/2023 | -0,95% | -0,14 | 14,66 | 14,68 | 14,11 | 14,85 | 121K | 56 |
15/08/2023 | -0,60% | -0,09 | 14,80 | 14,99 | 14,77 | 15,05 | 79K | 46 |
14/08/2023 | 2,55% | 0,37 | 14,89 | 14,78 | 14,77 | 14,99 | 83K | 29 |
11/08/2023 | -2,09% | -0,31 | 14,52 | 14,66 | 14,00 | 15,10 | 167K | 64 |
10/08/2023 | 1,58% | 0,23 | 14,83 | 14,82 | 14,70 | 14,84 | 40K | 20 |
09/08/2023 | 0,55% | 0,08 | 14,60 | 14,50 | 14,30 | 14,74 | 97K | 46 |
08/08/2023 | 0,62% | 0,09 | 14,52 | 14,42 | 14,42 | 14,58 | 13K | 9 |
07/08/2023 | -1,64% | -0,24 | 14,43 | 14,46 | 14,34 | 14,90 | 59K | 33 |
04/08/2023 | -0,74% | -0,11 | 14,67 | 14,76 | 14,63 | 14,78 | 41K | 25 |
03/08/2023 | -0,07% | -0,01 | 14,78 | 14,80 | 14,60 | 14,97 | 101K | 47 |
02/08/2023 | -1,27% | -0,19 | 14,79 | 15,08 | 14,62 | 15,10 | 56K | 29 |
01/08/2023 | -0,79% | -0,12 | 14,98 | 14,96 | 14,80 | 15,04 | 54K | 28 |
31/07/2023 | 0,00% | 0,00 | 15,10 | 15,31 | 15,10 | 15,31 | 33K | 17 |
28/07/2023 | 1,55% | 0,23 | 15,10 | 15,02 | 14,94 | 15,10 | 26K | 14 |
27/07/2023 | -1,59% | -0,24 | 14,87 | 15,09 | 14,87 | 15,10 | 17K | 9 |
26/07/2023 | 0,87% | 0,13 | 15,11 | 14,85 | 14,85 | 15,25 | 42K | 28 |
25/07/2023 | 2,60% | 0,38 | 14,98 | 14,79 | 14,79 | 15,14 | 43K | 29 |
24/07/2023 | 1,25% | 0,18 | 14,60 | 14,41 | 14,12 | 14,80 | 65K | 31 |
21/07/2023 | 0,98% | 0,14 | 14,42 | 14,38 | 14,38 | 14,66 | 32K | 21 |
20/07/2023 | 0,28% | 0,04 | 14,28 | 14,91 | 14,01 | 14,91 | 69K | 38 |
19/07/2023 | -2,67% | -0,39 | 14,24 | 14,50 | 14,24 | 14,50 | 50K | 26 |
18/07/2023 | -1,61% | -0,24 | 14,63 | 14,70 | 14,40 | 14,94 | 79K | 39 |
17/07/2023 | 0,41% | 0,06 | 14,87 | 14,88 | 14,87 | 14,90 | 40K | 20 |
14/07/2023 | 0,75% | 0,11 | 14,81 | 14,70 | 14,69 | 14,81 | 37K | 18 |
13/07/2023 | -0,68% | -0,10 | 14,70 | 14,81 | 14,41 | 15,55 | 227K | 81 |
12/07/2023 | 2,42% | 0,35 | 14,80 | 14,46 | 14,46 | 14,80 | 18K | 11 |
11/07/2023 | -3,22% | -0,48 | 14,45 | 14,71 | 14,26 | 14,71 | 78K | 30 |
10/07/2023 | -0,67% | -0,10 | 14,93 | 15,03 | 14,79 | 15,18 | 74K | 44 |
07/07/2023 | 1,21% | 0,18 | 15,03 | 14,84 | 14,72 | 15,14 | 116K | 54 |
06/07/2023 | 0,34% | 0,05 | 14,85 | 14,71 | 14,40 | 14,85 | 76K | 42 |
05/07/2023 | 0,54% | 0,08 | 14,80 | 14,90 | 14,80 | 15,20 | 78K | 37 |
04/07/2023 | -1,01% | -0,15 | 14,72 | 14,80 | 14,58 | 14,87 | 70K | 25 |
03/07/2023 | 2,06% | 0,30 | 14,87 | 14,37 | 14,37 | 15,19 | 137K | 62 |
30/06/2023 | 7,13% | 0,97 | 14,57 | 13,88 | 13,88 | 14,70 | 98K | 64 |
29/06/2023 | -1,95% | -0,27 | 13,60 | 13,86 | 13,55 | 15,24 | 250K | 104 |
28/06/2023 | 1,17% | 0,16 | 13,87 | 13,71 | 13,61 | 14,04 | 26K | 15 |
27/06/2023 | -0,44% | -0,06 | 13,71 | 14,17 | 13,49 | 14,17 | 30K | 18 |
26/06/2023 | -0,43% | -0,06 | 13,77 | 13,83 | 13,48 | 13,89 | 62K | 36 |
23/06/2023 | 4,06% | 0,54 | 13,83 | 13,28 | 13,28 | 14,40 | 212K | 125 |
22/06/2023 | -3,20% | -0,44 | 13,29 | 13,76 | 13,17 | 13,76 | 146K | 72 |
21/06/2023 | -2,07% | -0,29 | 13,73 | 13,81 | 13,39 | 13,95 | 67K | 45 |
20/06/2023 | 6,94% | 0,91 | 14,02 | 13,10 | 13,04 | 14,02 | 202K | 124 |
19/06/2023 | 1,55% | 0,20 | 13,11 | 12,91 | 12,62 | 13,11 | 120K | 69 |
16/06/2023 | -3,51% | -0,47 | 12,91 | 13,30 | 12,91 | 13,37 | 163K | 113 |
15/06/2023 | 0,75% | 0,10 | 13,38 | 13,37 | 13,28 | 13,38 | 147K | 62 |
14/06/2023 | 2,15% | 0,28 | 13,28 | 13,00 | 12,99 | 13,38 | 156K | 88 |
13/06/2023 | -5,18% | -0,71 | 13,00 | 13,71 | 13,00 | 13,71 | 352K | 94 |
12/06/2023 | 3,24% | 0,43 | 13,71 | 13,54 | 13,54 | 14,03 | 128K | 71 |
09/06/2023 | -0,08% | -0,01 | 13,28 | 13,49 | 13,28 | 13,68 | 97K | 55 |
07/06/2023 | 0,68% | 0,09 | 13,29 | 13,18 | 12,92 | 13,50 | 152K | 62 |
06/06/2023 | 3,29% | 0,42 | 13,20 | 12,77 | 12,77 | 13,36 | 244K | 160 |
05/06/2023 | -1,31% | -0,17 | 12,78 | 12,80 | 12,70 | 12,94 | 91K | 52 |
02/06/2023 | 2,37% | 0,30 | 12,95 | 12,69 | 12,68 | 13,02 | 160K | 106 |
01/06/2023 | -4,24% | -0,56 | 12,65 | 13,00 | 12,62 | 13,20 | 611K | 339 |
31/05/2023 | 1,62% | 0,21 | 13,21 | 12,95 | 12,86 | 13,25 | 82K | 55 |
30/05/2023 | -0,61% | -0,08 | 13,00 | 13,31 | 12,86 | 13,31 | 56K | 37 |
29/05/2023 | -2,97% | -0,40 | 13,08 | 13,50 | 13,07 | 13,50 | 65K | 33 |
26/05/2023 | 3,77% | 0,49 | 13,48 | 13,17 | 12,98 | 13,61 | 180K | 117 |
25/05/2023 | - | - | 12,99 | 13,05 | 12,85 | 13,05 | 101K | 49 |
Date,Open,High,Low,Close,Volume
05-Dec-23,17.97,18.52,17.77,18.10,34528
04-Dec-23,17.97,18.25,17.66,17.76,19741
01-Dec-23,17.96,17.97,17.52,17.97,94350
30-Nov-23,18.25,18.35,17.91,17.96,20044
29-Nov-23,17.77,18.35,17.77,17.91,63436
28-Nov-23,17.70,17.89,17.61,17.85,33713
27-Nov-23,17.49,17.68,17.40,17.68,47321
24-Nov-23,17.11,17.49,16.91,17.47,41530
23-Nov-23,17.30,17.61,16.95,17.49,62683
22-Nov-23,16.69,17.70,16.69,17.45,117478
21-Nov-23,16.51,16.67,16.31,16.67,97816
20-Nov-23,17.52,17.59,16.39,16.69,111854
17-Nov-23,16.82,17.60,16.82,16.98,129498
16-Nov-23,17.17,17.45,16.80,16.80,58644
14-Nov-23,17.44,17.47,16.85,17.47,180154
13-Nov-23,16.95,16.99,16.57,16.98,55378
10-Nov-23,17.08,17.63,16.93,16.93,340887
09-Nov-23,16.09,17.10,16.05,17.10,144165
08-Nov-23,16.36,16.36,16.06,16.27,14578
07-Nov-23,16.23,16.54,16.23,16.36,72043
06-Nov-23,16.35,16.44,16.20,16.23,52211
03-Nov-23,16.90,17.49,16.39,16.45,83129
01-Nov-23,16.35,17.20,16.03,16.81,99143
31-Oct-23,16.49,16.50,15.95,15.95,133469
30-Oct-23,16.61,16.61,16.10,16.20,39045
27-Oct-23,16.25,16.85,16.24,16.64,128936
26-Oct-23,15.86,17.00,15.74,16.24,478557
25-Oct-23,15.63,15.87,15.31,15.87,56070
24-Oct-23,15.42,15.95,15.28,15.88,155933
23-Oct-23,15.42,15.60,14.95,14.95,25939
20-Oct-23,15.28,15.98,14.86,15.74,166210
19-Oct-23,15.12,15.40,14.77,15.28,59519
18-Oct-23,14.60,14.94,14.23,14.94,58070
17-Oct-23,14.94,15.03,14.35,14.65,108236
16-Oct-23,14.94,14.94,14.93,14.93,7469
13-Oct-23,15.14,15.14,14.90,14.95,70514
11-Oct-23,15.78,15.78,15.41,15.41,20417
10-Oct-23,15.35,16.00,15.03,16.00,89808
09-Oct-23,14.85,15.20,14.85,15.14,55643
06-Oct-23,15.08,15.08,14.87,14.89,113571
05-Oct-23,14.88,15.09,14.87,15.09,59750
04-Oct-23,15.11,15.11,14.90,15.04,22477
03-Oct-23,15.01,15.10,14.81,14.89,134627
02-Oct-23,15.03,15.20,14.80,15.01,51160
29-Sep-23,15.51,15.52,14.98,15.03,71418
28-Sep-23,15.38,15.50,15.21,15.36,30772
27-Sep-23,15.46,15.56,15.23,15.23,46241
26-Sep-23,15.45,15.73,15.26,15.46,88766
25-Sep-23,15.74,15.80,15.51,15.80,98911
22-Sep-23,15.46,15.80,15.16,15.60,119738
21-Sep-23,15.79,15.79,15.15,15.17,39747
20-Sep-23,15.87,15.99,15.70,15.80,44343
19-Sep-23,15.90,16.13,15.30,15.64,110108
18-Sep-23,15.79,15.89,15.38,15.84,130661
15-Sep-23,15.50,15.74,15.21,15.44,127668
14-Sep-23,15.39,15.50,15.33,15.50,103470
13-Sep-23,15.31,15.39,15.31,15.39,67556
12-Sep-23,15.18,15.63,15.18,15.35,162876
11-Sep-23,14.67,15.41,14.51,15.40,59260
08-Sep-23,14.77,15.33,14.40,14.66,69267
06-Sep-23,14.94,14.95,14.80,14.80,77316
05-Sep-23,15.04,15.04,14.95,14.95,22538
04-Sep-23,15.32,15.35,15.11,15.30,67283
01-Sep-23,15.05,15.47,15.04,15.33,48548
31-Aug-23,15.35,15.35,15.01,15.01,19625
30-Aug-23,15.48,15.49,15.15,15.23,25922
29-Aug-23,15.21,15.51,14.82,15.35,91703
28-Aug-23,15.56,15.70,14.97,15.04,57690
25-Aug-23,16.00,16.00,15.29,15.29,35674
24-Aug-23,15.77,15.87,15.44,15.74,72388
23-Aug-23,15.80,15.91,15.67,15.74,53759
22-Aug-23,15.65,16.08,15.65,16.06,144164
21-Aug-23,16.00,16.15,15.40,15.99,175020
18-Aug-23,16.12,16.12,15.51,16.09,231233
17-Aug-23,14.68,16.38,14.68,16.34,454800
16-Aug-23,14.68,14.85,14.11,14.66,120544
15-Aug-23,14.99,15.05,14.77,14.80,78627
14-Aug-23,14.78,14.99,14.77,14.89,83334
11-Aug-23,14.66,15.10,14.00,14.52,166795
10-Aug-23,14.82,14.84,14.70,14.83,40013
09-Aug-23,14.50,14.74,14.30,14.60,97419
08-Aug-23,14.42,14.58,14.42,14.52,13047
07-Aug-23,14.46,14.90,14.34,14.43,59314
04-Aug-23,14.76,14.78,14.63,14.67,41153
03-Aug-23,14.80,14.97,14.60,14.78,101226
02-Aug-23,15.08,15.10,14.62,14.79,56385
01-Aug-23,14.96,15.04,14.80,14.98,53709
31-Jul-23,15.31,15.31,15.10,15.10,33318
28-Jul-23,15.02,15.10,14.94,15.10,25545
27-Jul-23,15.09,15.10,14.87,14.87,16542
26-Jul-23,14.85,15.25,14.85,15.11,42186
25-Jul-23,14.79,15.14,14.79,14.98,43433
24-Jul-23,14.41,14.80,14.12,14.60,65280
21-Jul-23,14.38,14.66,14.38,14.42,31926
20-Jul-23,14.91,14.91,14.01,14.28,69115
19-Jul-23,14.50,14.50,14.24,14.24,50273
18-Jul-23,14.70,14.94,14.40,14.63,78692
17-Jul-23,14.88,14.90,14.87,14.87,40189
14-Jul-23,14.70,14.81,14.69,14.81,36895
13-Jul-23,14.81,15.55,14.41,14.70,227189
12-Jul-23,14.46,14.80,14.46,14.80,17537
11-Jul-23,14.71,14.71,14.26,14.45,77648
10-Jul-23,15.03,15.18,14.79,14.93,73658
07-Jul-23,14.84,15.14,14.72,15.03,116311
06-Jul-23,14.71,14.85,14.40,14.85,76025
05-Jul-23,14.90,15.20,14.80,14.80,77961
04-Jul-23,14.80,14.87,14.58,14.72,69529
03-Jul-23,14.37,15.19,14.37,14.87,136549
30-Jun-23,13.88,14.70,13.88,14.57,97870
29-Jun-23,13.86,15.24,13.55,13.60,249921
28-Jun-23,13.71,14.04,13.61,13.87,26323
27-Jun-23,14.17,14.17,13.49,13.71,29882
26-Jun-23,13.83,13.89,13.48,13.77,61629
23-Jun-23,13.28,14.40,13.28,13.83,212055
22-Jun-23,13.76,13.76,13.17,13.29,145729
21-Jun-23,13.81,13.95,13.39,13.73,67005
20-Jun-23,13.10,14.02,13.04,14.02,201854
19-Jun-23,12.91,13.11,12.62,13.11,120069
16-Jun-23,13.30,13.37,12.91,12.91,162864
15-Jun-23,13.37,13.38,13.28,13.38,146990
14-Jun-23,13.00,13.38,12.99,13.28,155794
13-Jun-23,13.71,13.71,13.00,13.00,351692
12-Jun-23,13.54,14.03,13.54,13.71,127624
09-Jun-23,13.49,13.68,13.28,13.28,97253
07-Jun-23,13.18,13.50,12.92,13.29,151794
06-Jun-23,12.77,13.36,12.77,13.20,243988
05-Jun-23,12.80,12.94,12.70,12.78,90738
02-Jun-23,12.69,13.02,12.68,12.95,160204
01-Jun-23,13.00,13.20,12.62,12.65,610694
31-May-23,12.95,13.25,12.86,13.21,82308
30-May-23,13.31,13.31,12.86,13.00,55791
29-May-23,13.50,13.50,13.07,13.08,65180
26-May-23,13.17,13.61,12.98,13.48,180029
25-May-23,13.05,13.05,12.85,12.99,100682
*exoneração de responsabilidade e termos de uso