Cotação atual, histórico e gráfico do papel: ENGI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | -1,67% | -0,23 | 13,52 | 14,08 | 13,50 | 14,39 | 147K | 98 |
18/05/2022 | -4,78% | -0,69 | 13,75 | 14,49 | 13,75 | 14,64 | 109K | 56 |
17/05/2022 | -0,82% | -0,12 | 14,44 | 14,76 | 14,43 | 14,80 | 35K | 22 |
16/05/2022 | 1,96% | 0,28 | 14,56 | 14,28 | 13,28 | 14,83 | 59K | 34 |
13/05/2022 | -3,84% | -0,57 | 14,28 | 14,56 | 14,28 | 14,89 | 77K | 34 |
12/05/2022 | 3,56% | 0,51 | 14,85 | 14,33 | 14,33 | 14,85 | 35K | 18 |
11/05/2022 | -4,40% | -0,66 | 14,34 | 15,15 | 14,25 | 15,35 | 113K | 59 |
10/05/2022 | -3,29% | -0,51 | 15,00 | 15,35 | 15,00 | 15,60 | 37K | 21 |
09/05/2022 | -0,19% | -0,03 | 15,51 | 15,54 | 14,74 | 15,57 | 190K | 89 |
06/05/2022 | -0,38% | -0,06 | 15,54 | 15,55 | 15,24 | 15,72 | 48K | 24 |
05/05/2022 | -2,74% | -0,44 | 15,60 | 16,03 | 15,60 | 16,03 | 31K | 15 |
|
04/05/2022 | 4,09% | 0,63 | 16,04 | 15,59 | 15,59 | 16,15 | 165K | 62 |
03/05/2022 | -1,53% | -0,24 | 15,41 | 15,63 | 15,31 | 15,77 | 49K | 27 |
02/05/2022 | -1,14% | -0,18 | 15,65 | 15,56 | 15,13 | 15,83 | 90K | 42 |
29/04/2022 | 0,44% | 0,07 | 15,83 | 15,80 | 15,80 | 15,89 | 44K | 24 |
28/04/2022 | -2,17% | -0,35 | 15,76 | 16,01 | 15,66 | 16,01 | 47K | 27 |
27/04/2022 | 0,69% | 0,11 | 16,11 | 16,00 | 16,00 | 16,24 | 55K | 32 |
26/04/2022 | 2,04% | 0,32 | 16,00 | 15,82 | 15,82 | 16,36 | 163K | 58 |
25/04/2022 | 1,16% | 0,18 | 15,68 | 16,53 | 15,09 | 16,53 | 100K | 42 |
22/04/2022 | -2,94% | -0,47 | 15,50 | 15,86 | 15,50 | 16,06 | 14K | 7 |
20/04/2022 | 2,18% | 0,34 | 15,97 | 15,65 | 15,65 | 15,99 | 25K | 16 |
19/04/2022 | -2,74% | -0,44 | 15,63 | 15,78 | 15,51 | 16,25 | 75K | 47 |
18/04/2022 | 1,13% | 0,18 | 16,07 | 16,07 | 15,64 | 16,61 | 67K | 29 |
14/04/2022 | 1,21% | 0,19 | 15,89 | 15,69 | 15,20 | 15,89 | 63K | 24 |
13/04/2022 | 1,23% | 0,19 | 15,70 | 15,80 | 15,56 | 16,06 | 30K | 15 |
12/04/2022 | 0,85% | 0,13 | 15,51 | 15,56 | 15,49 | 16,00 | 72K | 34 |
11/04/2022 | -2,66% | -0,42 | 15,38 | 15,80 | 15,22 | 15,89 | 219K | 86 |
08/04/2022 | -1,56% | -0,25 | 15,80 | 15,81 | 15,72 | 16,07 | 125K | 61 |
07/04/2022 | -1,53% | -0,25 | 16,05 | 16,30 | 15,96 | 16,30 | 42K | 24 |
06/04/2022 | 0,18% | 0,03 | 16,30 | 16,25 | 16,21 | 16,98 | 166K | 64 |
05/04/2022 | -1,15% | -0,19 | 16,27 | 16,11 | 16,07 | 16,87 | 244K | 96 |
04/04/2022 | 3,00% | 0,48 | 16,46 | 16,04 | 15,61 | 16,47 | 158K | 87 |
01/04/2022 | -1,42% | -0,23 | 15,98 | 16,38 | 15,76 | 16,69 | 512K | 195 |
31/03/2022 | 2,01% | 0,32 | 16,21 | 16,09 | 16,09 | 16,37 | 109K | 62 |
30/03/2022 | -7,02% | -1,20 | 15,89 | 16,74 | 15,89 | 16,95 | 437K | 177 |
29/03/2022 | 2,64% | 0,44 | 17,09 | 17,10 | 16,70 | 17,15 | 129K | 70 |
28/03/2022 | -2,17% | -0,37 | 16,65 | 17,14 | 16,37 | 17,15 | 124K | 55 |
25/03/2022 | 1,49% | 0,25 | 17,02 | 16,65 | 16,45 | 17,15 | 107K | 52 |
24/03/2022 | 3,58% | 0,58 | 16,77 | 16,48 | 16,21 | 16,77 | 122K | 58 |
23/03/2022 | 1,50% | 0,24 | 16,19 | 15,91 | 15,91 | 16,49 | 130K | 71 |
22/03/2022 | 1,92% | 0,30 | 15,95 | 15,96 | 15,26 | 16,65 | 139K | 71 |
21/03/2022 | 1,89% | 0,29 | 15,65 | 15,64 | 15,36 | 15,71 | 53K | 32 |
18/03/2022 | 2,67% | 0,40 | 15,36 | 15,20 | 14,51 | 15,60 | 219K | 124 |
17/03/2022 | 1,56% | 0,23 | 14,96 | 14,73 | 14,60 | 15,25 | 133K | 70 |
16/03/2022 | 1,59% | 0,23 | 14,73 | 14,58 | 14,58 | 14,76 | 53K | 31 |
15/03/2022 | 0,35% | 0,05 | 14,50 | 14,44 | 14,29 | 14,51 | 62K | 42 |
14/03/2022 | 2,56% | 0,36 | 14,45 | 14,10 | 14,10 | 14,45 | 44K | 29 |
11/03/2022 | -4,34% | -0,64 | 14,09 | 14,72 | 14,09 | 14,72 | 30K | 20 |
10/03/2022 | -1,21% | -0,18 | 14,73 | 14,90 | 14,03 | 15,02 | 184K | 108 |
09/03/2022 | 12,19% | 1,62 | 14,91 | 13,19 | 13,19 | 14,91 | 319K | 82 |
08/03/2022 | -1,85% | -0,25 | 13,29 | 13,48 | 13,13 | 13,55 | 94K | 69 |
07/03/2022 | -2,45% | -0,34 | 13,54 | 13,62 | 13,42 | 13,65 | 106K | 71 |
04/03/2022 | -2,18% | -0,31 | 13,88 | 14,02 | 13,66 | 14,02 | 126K | 87 |
03/03/2022 | -1,46% | -0,21 | 14,19 | 14,36 | 13,86 | 14,36 | 147K | 102 |
02/03/2022 | 2,20% | 0,31 | 14,40 | 14,29 | 13,86 | 14,40 | 64K | 41 |
25/02/2022 | -0,70% | -0,10 | 14,09 | 14,18 | 13,91 | 14,34 | 90K | 56 |
24/02/2022 | -4,77% | -0,71 | 14,19 | 14,47 | 13,75 | 14,47 | 131K | 86 |
23/02/2022 | 1,02% | 0,15 | 14,90 | 14,80 | 14,50 | 15,00 | 142K | 90 |
22/02/2022 | 1,72% | 0,25 | 14,75 | 14,21 | 14,21 | 14,82 | 138K | 87 |
21/02/2022 | 2,11% | 0,30 | 14,50 | 14,03 | 14,03 | 14,52 | 123K | 78 |
18/02/2022 | 0,42% | 0,06 | 14,20 | 14,63 | 14,20 | 14,63 | 149K | 88 |
17/02/2022 | -0,35% | -0,05 | 14,14 | 14,38 | 14,10 | 14,47 | 108K | 65 |
16/02/2022 | 0,64% | 0,09 | 14,19 | 14,76 | 13,97 | 14,76 | 139K | 86 |
15/02/2022 | -0,56% | -0,08 | 14,10 | 14,77 | 14,06 | 14,77 | 268K | 155 |
14/02/2022 | 0,93% | 0,13 | 14,18 | 14,22 | 14,07 | 14,25 | 47K | 29 |
11/02/2022 | 0,29% | 0,04 | 14,05 | 14,09 | 13,95 | 14,27 | 124K | 76 |
10/02/2022 | -0,07% | -0,01 | 14,01 | 14,05 | 13,84 | 14,13 | 41K | 29 |
09/02/2022 | -0,07% | -0,01 | 14,02 | 14,04 | 13,90 | 14,18 | 83K | 48 |
08/02/2022 | -1,06% | -0,15 | 14,03 | 13,97 | 13,92 | 14,25 | 63K | 40 |
07/02/2022 | 0,57% | 0,08 | 14,18 | 14,00 | 13,76 | 14,80 | 188K | 119 |
04/02/2022 | -2,08% | -0,30 | 14,10 | 14,11 | 13,91 | 14,22 | 53K | 36 |
03/02/2022 | 1,62% | 0,23 | 14,40 | 14,25 | 14,12 | 14,42 | 104K | 71 |
02/02/2022 | -0,21% | -0,03 | 14,17 | 14,25 | 14,10 | 14,34 | 54K | 37 |
01/02/2022 | -2,07% | -0,30 | 14,20 | 14,49 | 13,93 | 14,65 | 197K | 105 |
31/01/2022 | 5,15% | 0,71 | 14,50 | 13,69 | 13,55 | 14,50 | 140K | 94 |
28/01/2022 | 2,91% | 0,39 | 13,79 | 13,73 | 13,64 | 13,79 | 53K | 38 |
27/01/2022 | -1,18% | -0,16 | 13,40 | 13,60 | 13,32 | 13,79 | 129K | 75 |
26/01/2022 | -1,74% | -0,24 | 13,56 | 13,84 | 13,56 | 14,12 | 152K | 97 |
25/01/2022 | 2,91% | 0,39 | 13,80 | 13,19 | 13,17 | 13,80 | 151K | 84 |
24/01/2022 | 0,00% | 0,00 | 13,41 | 13,39 | 13,20 | 13,41 | 53K | 37 |
21/01/2022 | 2,76% | 0,36 | 13,41 | 13,59 | 13,13 | 13,65 | 146K | 95 |
20/01/2022 | -1,95% | -0,26 | 13,05 | 13,54 | 13,05 | 13,77 | 118K | 86 |
19/01/2022 | 0,08% | 0,01 | 13,31 | 13,57 | 13,12 | 13,68 | 97K | 60 |
18/01/2022 | 0,61% | 0,08 | 13,30 | 13,29 | 13,22 | 13,30 | 119K | 69 |
17/01/2022 | 1,38% | 0,18 | 13,22 | 13,04 | 12,70 | 13,29 | 58K | 38 |
14/01/2022 | -0,31% | -0,04 | 13,04 | 13,07 | 12,94 | 13,23 | 74K | 39 |
13/01/2022 | -0,53% | -0,07 | 13,08 | 13,15 | 12,91 | 13,15 | 76K | 32 |
12/01/2022 | 6,82% | 0,84 | 13,15 | 12,31 | 12,31 | 13,50 | 133K | 92 |
11/01/2022 | -0,40% | -0,05 | 12,31 | 12,30 | 12,08 | 12,62 | 79K | 51 |
10/01/2022 | -0,96% | -0,12 | 12,36 | 12,47 | 11,74 | 12,51 | 130K | 81 |
07/01/2022 | -2,42% | -0,31 | 12,48 | 12,54 | 11,80 | 12,94 | 135K | 81 |
06/01/2022 | -1,16% | -0,15 | 12,79 | 12,76 | 12,53 | 12,97 | 78K | 56 |
05/01/2022 | 0,08% | 0,01 | 12,94 | 13,08 | 12,62 | 13,10 | 115K | 55 |
04/01/2022 | 2,62% | 0,33 | 12,93 | 12,62 | 12,50 | 13,17 | 235K | 130 |
03/01/2022 | -7,83% | -1,07 | 12,60 | 13,50 | 12,52 | 13,75 | 479K | 315 |
30/12/2021 | -0,58% | -0,08 | 13,67 | 13,92 | 13,63 | 14,06 | 612K | 326 |
29/12/2021 | -5,43% | -0,79 | 13,75 | 14,54 | 13,75 | 14,86 | 554K | 359 |
28/12/2021 | -1,76% | -0,26 | 14,54 | 14,75 | 14,47 | 14,80 | 193K | 128 |
27/12/2021 | -1,33% | -0,20 | 14,80 | 14,95 | 14,50 | 14,95 | 192K | 123 |
23/12/2021 | -1,32% | -0,20 | 15,00 | 15,11 | 14,87 | 15,14 | 163K | 103 |
22/12/2021 | 0,00% | 0,00 | 15,20 | 15,65 | 15,20 | 15,85 | 210K | 129 |
21/12/2021 | -1,94% | -0,30 | 15,20 | 15,35 | 15,20 | 15,77 | 74K | 37 |
20/12/2021 | -0,26% | -0,04 | 15,50 | 15,88 | 14,71 | 15,88 | 59K | 35 |
17/12/2021 | -2,51% | -0,40 | 15,54 | 16,01 | 15,54 | 16,25 | 56K | 25 |
16/12/2021 | -1,91% | -0,31 | 15,94 | 15,61 | 15,61 | 16,05 | 51K | 19 |
15/12/2021 | -1,22% | -0,20 | 16,25 | 17,00 | 16,25 | 17,00 | 94K | 36 |
14/12/2021 | 0,12% | 0,02 | 16,45 | 17,24 | 16,45 | 17,24 | 32K | 18 |
13/12/2021 | -2,78% | -0,47 | 16,43 | 16,91 | 16,40 | 17,20 | 79K | 43 |
10/12/2021 | 4,06% | 0,66 | 16,90 | 16,38 | 16,23 | 16,94 | 101K | 33 |
09/12/2021 | -3,10% | -0,52 | 16,24 | 16,95 | 16,11 | 17,00 | 95K | 51 |
08/12/2021 | 1,70% | 0,28 | 16,76 | 16,77 | 16,64 | 17,02 | 29K | 16 |
07/12/2021 | 0,67% | 0,11 | 16,48 | 16,60 | 16,48 | 16,93 | 42K | 25 |
06/12/2021 | -2,33% | -0,39 | 16,37 | 16,76 | 16,31 | 17,27 | 117K | 65 |
03/12/2021 | 1,33% | 0,22 | 16,76 | 16,83 | 16,33 | 17,00 | 102K | 53 |
02/12/2021 | -1,31% | -0,22 | 16,54 | 17,27 | 16,54 | 17,88 | 197K | 91 |
01/12/2021 | 2,20% | 0,36 | 16,76 | 16,80 | 16,54 | 17,30 | 192K | 101 |
30/11/2021 | 2,50% | 0,40 | 16,40 | 15,86 | 15,79 | 16,40 | 129K | 75 |
29/11/2021 | 0,63% | 0,10 | 16,00 | 15,95 | 15,95 | 17,09 | 264K | 119 |
26/11/2021 | -1,97% | -0,32 | 15,90 | 15,99 | 15,49 | 16,13 | 52K | 26 |
25/11/2021 | 2,08% | 0,33 | 16,22 | 15,89 | 15,89 | 16,74 | 148K | 86 |
24/11/2021 | 1,34% | 0,21 | 15,89 | 15,62 | 15,30 | 16,21 | 115K | 69 |
23/11/2021 | 5,16% | 0,77 | 15,68 | 15,46 | 15,02 | 15,68 | 149K | 88 |
22/11/2021 | -0,53% | -0,08 | 14,91 | 14,77 | 14,77 | 15,45 | 98K | 42 |
19/11/2021 | 1,49% | 0,22 | 14,99 | 15,28 | 14,99 | 15,50 | 37K | 24 |
18/11/2021 | -0,14% | -0,02 | 14,77 | 15,32 | 14,75 | 15,32 | 72K | 34 |
17/11/2021 | -4,58% | -0,71 | 14,79 | 15,36 | 14,74 | 15,67 | 68K | 42 |
16/11/2021 | -0,51% | -0,08 | 15,50 | 15,55 | 15,41 | 16,04 | 286K | 135 |
12/11/2021 | 1,63% | 0,25 | 15,58 | 15,20 | 15,19 | 15,61 | 73K | 46 |
11/11/2021 | 4,07% | 0,60 | 15,33 | 14,73 | 14,72 | 15,61 | 104K | 67 |
10/11/2021 | 1,80% | 0,26 | 14,73 | 14,68 | 14,66 | 15,07 | 104K | 68 |
09/11/2021 | 2,41% | 0,34 | 14,47 | 14,11 | 14,11 | 14,59 | 42K | 28 |
08/11/2021 | -1,33% | -0,19 | 14,13 | 14,39 | 14,11 | 14,55 | 58K | 29 |
05/11/2021 | 3,32% | 0,46 | 14,32 | 13,95 | 13,95 | 14,59 | 108K | 59 |
04/11/2021 | - | - | 13,86 | 14,61 | 13,86 | 15,00 | 228K | 99 |
Date,Open,High,Low,Close,Volume
19-May-22,14.08,14.39,13.50,13.52,146610
18-May-22,14.49,14.64,13.75,13.75,109363
17-May-22,14.76,14.80,14.43,14.44,35027
16-May-22,14.28,14.83,13.28,14.56,59217
13-May-22,14.56,14.89,14.28,14.28,77264
12-May-22,14.33,14.85,14.33,14.85,35396
11-May-22,15.15,15.35,14.25,14.34,113358
10-May-22,15.35,15.60,15.00,15.00,36596
09-May-22,15.54,15.57,14.74,15.51,190279
06-May-22,15.55,15.72,15.24,15.54,47983
05-May-22,16.03,16.03,15.60,15.60,31435
04-May-22,15.59,16.15,15.59,16.04,164551
03-May-22,15.63,15.77,15.31,15.41,49462
02-May-22,15.56,15.83,15.13,15.65,90286
29-Apr-22,15.80,15.89,15.80,15.83,44355
28-Apr-22,16.01,16.01,15.66,15.76,47470
27-Apr-22,16.00,16.24,16.00,16.11,54771
26-Apr-22,15.82,16.36,15.82,16.00,163029
25-Apr-22,16.53,16.53,15.09,15.68,99949
22-Apr-22,15.86,16.06,15.50,15.50,14132
20-Apr-22,15.65,15.99,15.65,15.97,25459
19-Apr-22,15.78,16.25,15.51,15.63,75160
18-Apr-22,16.07,16.61,15.64,16.07,66911
14-Apr-22,15.69,15.89,15.20,15.89,63443
13-Apr-22,15.80,16.06,15.56,15.70,30119
12-Apr-22,15.56,16.00,15.49,15.51,71799
11-Apr-22,15.80,15.89,15.22,15.38,219458
08-Apr-22,15.81,16.07,15.72,15.80,125270
07-Apr-22,16.30,16.30,15.96,16.05,41761
06-Apr-22,16.25,16.98,16.21,16.30,166497
05-Apr-22,16.11,16.87,16.07,16.27,244113
04-Apr-22,16.04,16.47,15.61,16.46,157963
01-Apr-22,16.38,16.69,15.76,15.98,512139
31-Mar-22,16.09,16.37,16.09,16.21,108868
30-Mar-22,16.74,16.95,15.89,15.89,437342
29-Mar-22,17.10,17.15,16.70,17.09,128594
28-Mar-22,17.14,17.15,16.37,16.65,123727
25-Mar-22,16.65,17.15,16.45,17.02,106535
24-Mar-22,16.48,16.77,16.21,16.77,122207
23-Mar-22,15.91,16.49,15.91,16.19,129776
22-Mar-22,15.96,16.65,15.26,15.95,139094
21-Mar-22,15.64,15.71,15.36,15.65,52994
18-Mar-22,15.20,15.60,14.51,15.36,219214
17-Mar-22,14.73,15.25,14.60,14.96,132689
16-Mar-22,14.58,14.76,14.58,14.73,52831
15-Mar-22,14.44,14.51,14.29,14.50,62179
14-Mar-22,14.10,14.45,14.10,14.45,44299
11-Mar-22,14.72,14.72,14.09,14.09,30133
10-Mar-22,14.90,15.02,14.03,14.73,184425
09-Mar-22,13.19,14.91,13.19,14.91,318727
08-Mar-22,13.48,13.55,13.13,13.29,94175
07-Mar-22,13.62,13.65,13.42,13.54,105809
04-Mar-22,14.02,14.02,13.66,13.88,125774
03-Mar-22,14.36,14.36,13.86,14.19,146707
02-Mar-22,14.29,14.40,13.86,14.40,63908
25-Feb-22,14.18,14.34,13.91,14.09,90044
24-Feb-22,14.47,14.47,13.75,14.19,131443
23-Feb-22,14.80,15.00,14.50,14.90,142334
22-Feb-22,14.21,14.82,14.21,14.75,138444
21-Feb-22,14.03,14.52,14.03,14.50,122669
18-Feb-22,14.63,14.63,14.20,14.20,149345
17-Feb-22,14.38,14.47,14.10,14.14,108443
16-Feb-22,14.76,14.76,13.97,14.19,138674
15-Feb-22,14.77,14.77,14.06,14.10,267771
14-Feb-22,14.22,14.25,14.07,14.18,46682
11-Feb-22,14.09,14.27,13.95,14.05,124206
10-Feb-22,14.05,14.13,13.84,14.01,40635
09-Feb-22,14.04,14.18,13.90,14.02,82723
08-Feb-22,13.97,14.25,13.92,14.03,63483
07-Feb-22,14.00,14.80,13.76,14.18,187519
04-Feb-22,14.11,14.22,13.91,14.10,53392
03-Feb-22,14.25,14.42,14.12,14.40,104274
02-Feb-22,14.25,14.34,14.10,14.17,54051
01-Feb-22,14.49,14.65,13.93,14.20,197103
31-Jan-22,13.69,14.50,13.55,14.50,140067
28-Jan-22,13.73,13.79,13.64,13.79,53431
27-Jan-22,13.60,13.79,13.32,13.40,128918
26-Jan-22,13.84,14.12,13.56,13.56,151733
25-Jan-22,13.19,13.80,13.17,13.80,150885
24-Jan-22,13.39,13.41,13.20,13.41,53498
21-Jan-22,13.59,13.65,13.13,13.41,146293
20-Jan-22,13.54,13.77,13.05,13.05,118463
19-Jan-22,13.57,13.68,13.12,13.31,96893
18-Jan-22,13.29,13.30,13.22,13.30,119282
17-Jan-22,13.04,13.29,12.70,13.22,57523
14-Jan-22,13.07,13.23,12.94,13.04,74316
13-Jan-22,13.15,13.15,12.91,13.08,75550
12-Jan-22,12.31,13.50,12.31,13.15,133410
11-Jan-22,12.30,12.62,12.08,12.31,78666
10-Jan-22,12.47,12.51,11.74,12.36,129999
07-Jan-22,12.54,12.94,11.80,12.48,134572
06-Jan-22,12.76,12.97,12.53,12.79,77927
05-Jan-22,13.08,13.10,12.62,12.94,115078
04-Jan-22,12.62,13.17,12.50,12.93,235307
03-Jan-22,13.50,13.75,12.52,12.60,479040
30-Dec-21,13.92,14.06,13.63,13.67,611776
29-Dec-21,14.54,14.86,13.75,13.75,554049
28-Dec-21,14.75,14.80,14.47,14.54,193189
27-Dec-21,14.95,14.95,14.50,14.80,191830
23-Dec-21,15.11,15.14,14.87,15.00,163320
22-Dec-21,15.65,15.85,15.20,15.20,210496
21-Dec-21,15.35,15.77,15.20,15.20,73560
20-Dec-21,15.88,15.88,14.71,15.50,59314
17-Dec-21,16.01,16.25,15.54,15.54,55618
16-Dec-21,15.61,16.05,15.61,15.94,50651
15-Dec-21,17.00,17.00,16.25,16.25,94171
14-Dec-21,17.24,17.24,16.45,16.45,31794
13-Dec-21,16.91,17.20,16.40,16.43,79084
10-Dec-21,16.38,16.94,16.23,16.90,101097
09-Dec-21,16.95,17.00,16.11,16.24,95396
08-Dec-21,16.77,17.02,16.64,16.76,28527
07-Dec-21,16.60,16.93,16.48,16.48,41949
06-Dec-21,16.76,17.27,16.31,16.37,117061
03-Dec-21,16.83,17.00,16.33,16.76,102013
02-Dec-21,17.27,17.88,16.54,16.54,196844
01-Dec-21,16.80,17.30,16.54,16.76,191755
30-Nov-21,15.86,16.40,15.79,16.40,129038
29-Nov-21,15.95,17.09,15.95,16.00,264466
26-Nov-21,15.99,16.13,15.49,15.90,52433
25-Nov-21,15.89,16.74,15.89,16.22,148442
24-Nov-21,15.62,16.21,15.30,15.89,115301
23-Nov-21,15.46,15.68,15.02,15.68,148892
22-Nov-21,14.77,15.45,14.77,14.91,97789
19-Nov-21,15.28,15.50,14.99,14.99,36578
18-Nov-21,15.32,15.32,14.75,14.77,71834
17-Nov-21,15.36,15.67,14.74,14.79,67508
16-Nov-21,15.55,16.04,15.41,15.50,286009
12-Nov-21,15.20,15.61,15.19,15.58,72981
11-Nov-21,14.73,15.61,14.72,15.33,104209
10-Nov-21,14.68,15.07,14.66,14.73,104209
09-Nov-21,14.11,14.59,14.11,14.47,41815
08-Nov-21,14.39,14.55,14.11,14.13,58402
05-Nov-21,13.95,14.59,13.95,14.32,108154
04-Nov-21,14.61,15.00,13.86,13.86,228224
*exoneração de responsabilidade e termos de uso