ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-5,31%-0,8114,4315,1014,4315,19304K53
27/05/20242,63%0,3915,2414,8514,8515,2665K38
24/05/20246,99%0,9714,8514,2514,2514,9198K58
23/05/2024-0,93%-0,1313,8814,0113,7814,0149K29
22/05/2024-3,71%-0,5414,0114,5514,0114,5577K50
21/05/2024-2,28%-0,3414,5514,8714,5514,9893K51
20/05/20241,22%0,1814,8914,7614,5715,1064K37
17/05/2024-0,54%-0,0814,7114,7514,6214,7740K20
16/05/20240,14%0,0214,7914,7414,7414,9627K17
15/05/20241,23%0,1814,7714,6914,6915,12101K39
14/05/2024-1,55%-0,2314,5914,9014,5915,1470K18
13/05/2024-2,50%-0,3814,8215,0414,8215,0770K35
10/05/20241,00%0,1515,2014,8514,8515,2067K42
09/05/20243,08%0,4515,0514,4814,4815,2798K48
08/05/20241,74%0,2514,6014,8214,6015,46291K101
07/05/2024-5,28%-0,8014,3515,0314,3515,29207K83
06/05/2024-2,13%-0,3315,1515,2415,0915,47111K56
03/05/20241,71%0,2615,4815,0915,0915,67121K49
02/05/20245,69%0,8215,2214,7114,4415,22185K77
30/04/2024-3,23%-0,4814,4014,7014,4014,8373K43
29/04/20242,69%0,3914,8814,4814,4814,88182K48
26/04/2024-0,14%-0,0214,4914,5113,7814,79250K135
25/04/2024-2,81%-0,4214,5114,7414,4714,7432K20
24/04/2024-1,71%-0,2614,9314,8214,5615,1675K47
23/04/20241,27%0,1915,1914,8014,8015,2933K20
22/04/20241,69%0,2515,0014,6014,6015,34105K67
19/04/20241,17%0,1714,7514,6814,5914,8527K15
18/04/20240,62%0,0914,5814,3814,3814,5817K12
17/04/2024-1,29%-0,1914,4914,6914,4614,6929K13
16/04/2024-2,00%-0,3014,6814,9714,6314,9841K23
15/04/2024-1,64%-0,2514,9815,0514,7515,05136K75
12/04/20240,33%0,0515,2315,1514,9615,3153K34
11/04/20240,80%0,1215,1815,0014,5715,1873K40
10/04/2024-4,26%-0,6715,0615,5315,0615,57125K62
09/04/20243,42%0,5215,7315,4415,1615,76116K64
08/04/2024-0,98%-0,1515,2115,3515,2115,5147K22
05/04/2024-0,45%-0,0715,3615,3115,2815,5563K31
04/04/2024-1,03%-0,1615,4315,5915,4015,7553K31
03/04/20241,43%0,2215,5915,2715,2715,6473K35
02/04/2024-0,39%-0,0615,3715,3015,1315,3776K40
01/04/20240,59%0,0915,4315,4515,2715,5082K37
28/03/2024-0,65%-0,1015,3415,3015,2015,4272K28
27/03/20241,25%0,1915,4415,2015,1715,4449K24
26/03/20240,13%0,0215,2515,2315,2315,6562K32
25/03/20240,00%0,0015,2315,3515,1115,4053K31
22/03/20240,46%0,0715,2315,2015,2015,2426K13
21/03/2024-0,66%-0,1015,1615,2015,0115,4888K48
20/03/2024-0,65%-0,1015,2615,3314,9915,3461K34
19/03/20240,85%0,1315,3615,0315,0115,4543K27
18/03/20241,20%0,1815,2315,3914,9515,3952K30
15/03/2024-6,70%-1,0815,0515,9615,0516,14201K91
14/03/2024-0,25%-0,0416,1316,0416,0016,24106K53
13/03/2024-0,68%-0,1116,1716,2916,0116,48146K56
12/03/2024-1,63%-0,2716,2816,4416,2816,4633K18
11/03/20240,06%0,0116,5516,6916,3416,69127K48
08/03/20240,79%0,1316,5416,3716,3116,7566K36
07/03/2024-0,18%-0,0316,4116,4916,3116,4923K14
06/03/2024-0,24%-0,0416,4416,4516,3116,4666K34
05/03/20242,17%0,3516,4816,1416,1416,4857K31
04/03/2024-1,77%-0,2916,1316,4216,1116,4281K44
01/03/20240,06%0,0116,4216,3816,2116,5097K47
29/02/2024-0,30%-0,0516,4116,4516,1816,6369K36
28/02/20240,86%0,1416,4616,3216,0916,90126K55
27/02/20240,55%0,0916,3216,4716,3216,6538K23
26/02/2024-0,25%-0,0416,2316,2916,1216,4834K20
23/02/20240,37%0,0616,2716,3916,1516,4042K22
22/02/2024-0,12%-0,0216,2116,2716,2016,5067K34
21/02/20240,62%0,1016,2316,3816,1016,6478K36
20/02/2024-1,71%-0,2816,1316,5416,0316,72112K48
19/02/2024-2,61%-0,4416,4116,7016,4116,73154K65
16/02/20241,38%0,2316,8516,6516,6516,9572K28
15/02/20241,16%0,1916,6216,4216,4216,6625K13
14/02/2024-1,79%-0,3016,4316,7316,4317,2572K32
09/02/2024-0,71%-0,1216,7316,8516,7317,33142K41
08/02/2024-7,16%-1,3016,8517,6516,8517,68126K54
07/02/20240,83%0,1518,1518,0017,2918,15122K45
06/02/20247,08%1,1918,0016,8016,8018,00121K61
05/02/2024-3,72%-0,6516,8117,4416,8117,45160K24
02/02/20243,25%0,5517,4616,6716,4017,4699K52
01/02/20243,74%0,6116,9116,2916,2916,99291K125
31/01/2024-2,51%-0,4216,3016,7216,3017,20122K40
30/01/20240,06%0,0116,7216,7216,7217,0478K28
29/01/20241,21%0,2016,7116,5816,2116,87105K54
26/01/2024-2,54%-0,4316,5117,1216,5117,1596K49
25/01/20240,41%0,0716,9417,0916,7517,5456K24
24/01/2024-2,15%-0,3716,8717,0916,8517,4870K30
23/01/20242,07%0,3517,2417,0016,6617,4161K32
22/01/2024-0,76%-0,1316,8917,0716,7517,0983K35
19/01/2024-2,35%-0,4117,0217,4916,7417,49117K55
18/01/2024-5,32%-0,9817,4318,3017,3318,30112K59
17/01/2024-0,05%-0,0118,4118,4018,2118,4542K20
16/01/2024-1,29%-0,2418,4218,3917,9118,55110K41
15/01/2024-0,37%-0,0718,6618,7918,3718,7965K27
12/01/2024-1,94%-0,3718,7318,6218,2918,89110K42
11/01/20240,16%0,0319,1019,4718,3619,4788K38
10/01/2024-2,00%-0,3919,0719,6018,8819,7981K37
09/01/20243,51%0,6619,4619,0919,0919,60101K38
08/01/20240,16%0,0318,8018,9018,5118,9075K32
05/01/20243,36%0,6118,7717,8517,8519,30110K44
04/01/20241,74%0,3118,1618,1117,8518,9074K33
03/01/2024-0,17%-0,0317,8517,7517,7218,1452K27
02/01/2024-3,66%-0,6817,8818,5917,7218,60117K56
28/12/20230,54%0,1018,5618,4418,0318,5668K35
27/12/20233,77%0,6718,4617,8217,8218,4658K32
26/12/2023-2,52%-0,4617,7918,3117,7918,49116K59
22/12/2023-1,83%-0,3418,2518,6018,0818,65170K74
21/12/2023-0,21%-0,0418,5918,6318,3618,6341K22
20/12/20231,14%0,2118,6318,4218,3118,85100K52
19/12/2023-0,54%-0,1018,4218,5918,3118,5924K13
18/12/202310,24%1,7218,5217,0816,8818,52184K85
15/12/2023-4,22%-0,7416,8018,0316,7918,34214K63
14/12/2023-2,01%-0,3617,5417,9017,5018,50121K52
13/12/20230,00%0,0017,9018,1317,9018,6054K30
12/12/20233,59%0,6217,9017,6017,4018,1058K27
11/12/2023-3,19%-0,5717,2818,0017,2818,0077K35
08/12/20232,70%0,4717,8517,2017,1617,9458K27
07/12/2023-1,59%-0,2817,3817,6617,3118,0335K18
06/12/2023-2,43%-0,4417,6618,2017,6518,2468K27
05/12/20231,91%0,3418,1017,9717,7718,5235K17
04/12/2023-1,17%-0,2117,7617,9717,6618,2520K11
01/12/20230,06%0,0117,9717,9617,5217,9794K37
30/11/20230,28%0,0517,9618,2517,9118,3520K11
29/11/20230,34%0,0617,9117,7717,7718,3563K34
28/11/20230,96%0,1717,8517,7017,6117,8934K17
27/11/20231,20%0,2117,6817,4917,4017,6847K25
24/11/2023-0,11%-0,0217,4717,1116,9117,4942K22
23/11/20230,23%0,0417,4917,3016,9517,6163K32
22/11/20234,68%0,7817,4516,6916,6917,70117K64
21/11/2023-0,12%-0,0216,6716,5116,3116,6798K32
20/11/2023-1,71%-0,2916,6917,5216,3917,59112K49
17/11/20231,07%0,1816,9816,8216,8217,60129K58
16/11/2023-3,84%-0,6716,8017,1716,8017,4559K33
14/11/20232,89%0,4917,4717,4416,8517,47180K82
13/11/2023--16,9816,9516,5716,9955K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito