Cotação atual, histórico e gráfico do papel: ENGI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,70% | 0,23 | 13,79 | 13,62 | 13,62 | 13,79 | 23K | 16 |
25/07/2024 | -3,14% | -0,44 | 13,56 | 13,77 | 13,55 | 13,88 | 74K | 46 |
24/07/2024 | -0,92% | -0,13 | 14,00 | 14,01 | 13,82 | 14,04 | 40K | 28 |
23/07/2024 | -3,62% | -0,53 | 14,13 | 14,66 | 14,13 | 14,66 | 34K | 22 |
22/07/2024 | 1,10% | 0,16 | 14,66 | 14,85 | 14,56 | 14,85 | 38K | 26 |
19/07/2024 | -2,49% | -0,37 | 14,50 | 15,08 | 14,50 | 15,08 | 60K | 27 |
18/07/2024 | -0,54% | -0,08 | 14,87 | 14,95 | 14,81 | 15,25 | 96K | 45 |
17/07/2024 | -0,86% | -0,13 | 14,95 | 14,86 | 14,86 | 15,16 | 53K | 22 |
16/07/2024 | 1,69% | 0,25 | 15,08 | 14,89 | 14,77 | 15,08 | 71K | 35 |
15/07/2024 | -0,07% | -0,01 | 14,83 | 14,97 | 14,83 | 14,99 | 13K | 9 |
12/07/2024 | -2,37% | -0,36 | 14,84 | 15,20 | 14,84 | 15,41 | 97K | 49 |
11/07/2024 | -0,33% | -0,05 | 15,20 | 15,40 | 15,20 | 15,50 | 46K | 21 |
10/07/2024 | -0,65% | -0,10 | 15,25 | 15,61 | 15,24 | 15,61 | 29K | 18 |
09/07/2024 | 3,30% | 0,49 | 15,35 | 14,88 | 14,88 | 15,63 | 129K | 50 |
08/07/2024 | 2,70% | 0,39 | 14,86 | 14,67 | 14,67 | 14,93 | 52K | 24 |
05/07/2024 | -1,83% | -0,27 | 14,47 | 14,52 | 14,47 | 14,88 | 69K | 32 |
04/07/2024 | 2,15% | 0,31 | 14,74 | 14,31 | 14,31 | 14,80 | 46K | 23 |
03/07/2024 | 2,56% | 0,36 | 14,43 | 14,33 | 14,14 | 14,50 | 36K | 24 |
02/07/2024 | -2,97% | -0,43 | 14,07 | 14,73 | 14,07 | 14,74 | 51K | 33 |
01/07/2024 | -0,14% | -0,02 | 14,50 | 14,05 | 14,05 | 14,50 | 40K | 26 |
28/06/2024 | 6,30% | 0,86 | 14,52 | 13,66 | 13,66 | 14,77 | 90K | 37 |
27/06/2024 | 2,32% | 0,31 | 13,66 | 13,34 | 13,34 | 13,66 | 40K | 24 |
26/06/2024 | -0,89% | -0,12 | 13,35 | 13,38 | 13,35 | 13,56 | 51K | 35 |
25/06/2024 | -1,10% | -0,15 | 13,47 | 13,43 | 13,43 | 13,54 | 24K | 13 |
24/06/2024 | 1,64% | 0,22 | 13,62 | 13,60 | 13,35 | 13,70 | 30K | 22 |
21/06/2024 | 2,13% | 0,28 | 13,40 | 13,36 | 13,36 | 13,41 | 25K | 15 |
20/06/2024 | -3,67% | -0,50 | 13,12 | 13,62 | 13,12 | 13,62 | 61K | 32 |
19/06/2024 | 1,64% | 0,22 | 13,62 | 13,19 | 13,18 | 13,68 | 20K | 15 |
18/06/2024 | 0,53% | 0,07 | 13,40 | 13,37 | 13,37 | 13,54 | 42K | 28 |
17/06/2024 | -5,80% | -0,82 | 13,33 | 13,76 | 13,33 | 14,03 | 75K | 36 |
14/06/2024 | -0,14% | -0,02 | 14,15 | 13,95 | 13,74 | 14,15 | 55K | 25 |
13/06/2024 | 1,00% | 0,14 | 14,17 | 14,05 | 13,98 | 14,30 | 38K | 22 |
12/06/2024 | -2,91% | -0,42 | 14,03 | 14,49 | 14,03 | 14,49 | 63K | 28 |
11/06/2024 | 0,28% | 0,04 | 14,45 | 14,66 | 14,45 | 14,81 | 113K | 63 |
10/06/2024 | -2,44% | -0,36 | 14,41 | 14,58 | 14,41 | 14,77 | 32K | 21 |
07/06/2024 | -1,53% | -0,23 | 14,77 | 14,51 | 14,32 | 14,78 | 60K | 31 |
06/06/2024 | 4,46% | 0,64 | 15,00 | 14,36 | 14,32 | 15,00 | 75K | 42 |
05/06/2024 | 0,21% | 0,03 | 14,36 | 14,33 | 14,33 | 14,51 | 20K | 13 |
04/06/2024 | -1,04% | -0,15 | 14,33 | 14,12 | 14,12 | 14,44 | 56K | 28 |
03/06/2024 | 3,28% | 0,46 | 14,48 | 14,13 | 14,05 | 14,49 | 72K | 49 |
31/05/2024 | -0,14% | -0,02 | 14,02 | 14,04 | 14,02 | 14,14 | 44K | 23 |
29/05/2024 | -2,70% | -0,39 | 14,04 | 14,43 | 14,04 | 14,43 | 132K | 57 |
28/05/2024 | -5,31% | -0,81 | 14,43 | 15,10 | 14,43 | 15,19 | 304K | 53 |
27/05/2024 | 2,63% | 0,39 | 15,24 | 14,85 | 14,85 | 15,26 | 65K | 38 |
24/05/2024 | 6,99% | 0,97 | 14,85 | 14,25 | 14,25 | 14,91 | 98K | 58 |
23/05/2024 | -0,93% | -0,13 | 13,88 | 14,01 | 13,78 | 14,01 | 49K | 29 |
22/05/2024 | -3,71% | -0,54 | 14,01 | 14,55 | 14,01 | 14,55 | 77K | 50 |
21/05/2024 | -2,28% | -0,34 | 14,55 | 14,87 | 14,55 | 14,98 | 93K | 51 |
20/05/2024 | 1,22% | 0,18 | 14,89 | 14,76 | 14,57 | 15,10 | 64K | 37 |
17/05/2024 | -0,54% | -0,08 | 14,71 | 14,75 | 14,62 | 14,77 | 40K | 20 |
16/05/2024 | 0,14% | 0,02 | 14,79 | 14,74 | 14,74 | 14,96 | 27K | 17 |
15/05/2024 | 1,23% | 0,18 | 14,77 | 14,69 | 14,69 | 15,12 | 101K | 39 |
14/05/2024 | -1,55% | -0,23 | 14,59 | 14,90 | 14,59 | 15,14 | 70K | 18 |
13/05/2024 | -2,50% | -0,38 | 14,82 | 15,04 | 14,82 | 15,07 | 70K | 35 |
10/05/2024 | 1,00% | 0,15 | 15,20 | 14,85 | 14,85 | 15,20 | 67K | 42 |
09/05/2024 | 3,08% | 0,45 | 15,05 | 14,48 | 14,48 | 15,27 | 98K | 48 |
08/05/2024 | 1,74% | 0,25 | 14,60 | 14,82 | 14,60 | 15,46 | 291K | 101 |
07/05/2024 | -5,28% | -0,80 | 14,35 | 15,03 | 14,35 | 15,29 | 207K | 83 |
06/05/2024 | -2,13% | -0,33 | 15,15 | 15,24 | 15,09 | 15,47 | 111K | 56 |
03/05/2024 | 1,71% | 0,26 | 15,48 | 15,09 | 15,09 | 15,67 | 121K | 49 |
02/05/2024 | 5,69% | 0,82 | 15,22 | 14,71 | 14,44 | 15,22 | 185K | 77 |
30/04/2024 | -3,23% | -0,48 | 14,40 | 14,70 | 14,40 | 14,83 | 73K | 43 |
29/04/2024 | 2,69% | 0,39 | 14,88 | 14,48 | 14,48 | 14,88 | 182K | 48 |
26/04/2024 | -0,14% | -0,02 | 14,49 | 14,51 | 13,78 | 14,79 | 250K | 135 |
25/04/2024 | -2,81% | -0,42 | 14,51 | 14,74 | 14,47 | 14,74 | 32K | 20 |
24/04/2024 | -1,71% | -0,26 | 14,93 | 14,82 | 14,56 | 15,16 | 75K | 47 |
23/04/2024 | 1,27% | 0,19 | 15,19 | 14,80 | 14,80 | 15,29 | 33K | 20 |
22/04/2024 | 1,69% | 0,25 | 15,00 | 14,60 | 14,60 | 15,34 | 105K | 67 |
19/04/2024 | 1,17% | 0,17 | 14,75 | 14,68 | 14,59 | 14,85 | 27K | 15 |
18/04/2024 | 0,62% | 0,09 | 14,58 | 14,38 | 14,38 | 14,58 | 17K | 12 |
17/04/2024 | -1,29% | -0,19 | 14,49 | 14,69 | 14,46 | 14,69 | 29K | 13 |
16/04/2024 | -2,00% | -0,30 | 14,68 | 14,97 | 14,63 | 14,98 | 41K | 23 |
15/04/2024 | -1,64% | -0,25 | 14,98 | 15,05 | 14,75 | 15,05 | 136K | 75 |
12/04/2024 | 0,33% | 0,05 | 15,23 | 15,15 | 14,96 | 15,31 | 53K | 34 |
11/04/2024 | 0,80% | 0,12 | 15,18 | 15,00 | 14,57 | 15,18 | 73K | 40 |
10/04/2024 | -4,26% | -0,67 | 15,06 | 15,53 | 15,06 | 15,57 | 125K | 62 |
09/04/2024 | 3,42% | 0,52 | 15,73 | 15,44 | 15,16 | 15,76 | 116K | 64 |
08/04/2024 | -0,98% | -0,15 | 15,21 | 15,35 | 15,21 | 15,51 | 47K | 22 |
05/04/2024 | -0,45% | -0,07 | 15,36 | 15,31 | 15,28 | 15,55 | 63K | 31 |
04/04/2024 | -1,03% | -0,16 | 15,43 | 15,59 | 15,40 | 15,75 | 53K | 31 |
03/04/2024 | 1,43% | 0,22 | 15,59 | 15,27 | 15,27 | 15,64 | 73K | 35 |
02/04/2024 | -0,39% | -0,06 | 15,37 | 15,30 | 15,13 | 15,37 | 76K | 40 |
01/04/2024 | 0,59% | 0,09 | 15,43 | 15,45 | 15,27 | 15,50 | 82K | 37 |
28/03/2024 | -0,65% | -0,10 | 15,34 | 15,30 | 15,20 | 15,42 | 72K | 28 |
27/03/2024 | 1,25% | 0,19 | 15,44 | 15,20 | 15,17 | 15,44 | 49K | 24 |
26/03/2024 | 0,13% | 0,02 | 15,25 | 15,23 | 15,23 | 15,65 | 62K | 32 |
25/03/2024 | 0,00% | 0,00 | 15,23 | 15,35 | 15,11 | 15,40 | 53K | 31 |
22/03/2024 | 0,46% | 0,07 | 15,23 | 15,20 | 15,20 | 15,24 | 26K | 13 |
21/03/2024 | -0,66% | -0,10 | 15,16 | 15,20 | 15,01 | 15,48 | 88K | 48 |
20/03/2024 | -0,65% | -0,10 | 15,26 | 15,33 | 14,99 | 15,34 | 61K | 34 |
19/03/2024 | 0,85% | 0,13 | 15,36 | 15,03 | 15,01 | 15,45 | 43K | 27 |
18/03/2024 | 1,20% | 0,18 | 15,23 | 15,39 | 14,95 | 15,39 | 52K | 30 |
15/03/2024 | -6,70% | -1,08 | 15,05 | 15,96 | 15,05 | 16,14 | 201K | 91 |
14/03/2024 | -0,25% | -0,04 | 16,13 | 16,04 | 16,00 | 16,24 | 106K | 53 |
13/03/2024 | -0,68% | -0,11 | 16,17 | 16,29 | 16,01 | 16,48 | 146K | 56 |
12/03/2024 | -1,63% | -0,27 | 16,28 | 16,44 | 16,28 | 16,46 | 33K | 18 |
11/03/2024 | 0,06% | 0,01 | 16,55 | 16,69 | 16,34 | 16,69 | 127K | 48 |
08/03/2024 | 0,79% | 0,13 | 16,54 | 16,37 | 16,31 | 16,75 | 66K | 36 |
07/03/2024 | -0,18% | -0,03 | 16,41 | 16,49 | 16,31 | 16,49 | 23K | 14 |
06/03/2024 | -0,24% | -0,04 | 16,44 | 16,45 | 16,31 | 16,46 | 66K | 34 |
05/03/2024 | 2,17% | 0,35 | 16,48 | 16,14 | 16,14 | 16,48 | 57K | 31 |
04/03/2024 | -1,77% | -0,29 | 16,13 | 16,42 | 16,11 | 16,42 | 81K | 44 |
01/03/2024 | 0,06% | 0,01 | 16,42 | 16,38 | 16,21 | 16,50 | 97K | 47 |
29/02/2024 | -0,30% | -0,05 | 16,41 | 16,45 | 16,18 | 16,63 | 69K | 36 |
28/02/2024 | 0,86% | 0,14 | 16,46 | 16,32 | 16,09 | 16,90 | 126K | 55 |
27/02/2024 | 0,55% | 0,09 | 16,32 | 16,47 | 16,32 | 16,65 | 38K | 23 |
26/02/2024 | -0,25% | -0,04 | 16,23 | 16,29 | 16,12 | 16,48 | 34K | 20 |
23/02/2024 | 0,37% | 0,06 | 16,27 | 16,39 | 16,15 | 16,40 | 42K | 22 |
22/02/2024 | -0,12% | -0,02 | 16,21 | 16,27 | 16,20 | 16,50 | 67K | 34 |
21/02/2024 | 0,62% | 0,10 | 16,23 | 16,38 | 16,10 | 16,64 | 78K | 36 |
20/02/2024 | -1,71% | -0,28 | 16,13 | 16,54 | 16,03 | 16,72 | 112K | 48 |
19/02/2024 | -2,61% | -0,44 | 16,41 | 16,70 | 16,41 | 16,73 | 154K | 65 |
16/02/2024 | 1,38% | 0,23 | 16,85 | 16,65 | 16,65 | 16,95 | 72K | 28 |
15/02/2024 | 1,16% | 0,19 | 16,62 | 16,42 | 16,42 | 16,66 | 25K | 13 |
14/02/2024 | -1,79% | -0,30 | 16,43 | 16,73 | 16,43 | 17,25 | 72K | 32 |
09/02/2024 | -0,71% | -0,12 | 16,73 | 16,85 | 16,73 | 17,33 | 142K | 41 |
08/02/2024 | -7,16% | -1,30 | 16,85 | 17,65 | 16,85 | 17,68 | 126K | 54 |
07/02/2024 | 0,83% | 0,15 | 18,15 | 18,00 | 17,29 | 18,15 | 122K | 45 |
06/02/2024 | 7,08% | 1,19 | 18,00 | 16,80 | 16,80 | 18,00 | 121K | 61 |
05/02/2024 | -3,72% | -0,65 | 16,81 | 17,44 | 16,81 | 17,45 | 160K | 24 |
02/02/2024 | 3,25% | 0,55 | 17,46 | 16,67 | 16,40 | 17,46 | 99K | 52 |
01/02/2024 | 3,74% | 0,61 | 16,91 | 16,29 | 16,29 | 16,99 | 291K | 125 |
31/01/2024 | -2,51% | -0,42 | 16,30 | 16,72 | 16,30 | 17,20 | 122K | 40 |
30/01/2024 | 0,06% | 0,01 | 16,72 | 16,72 | 16,72 | 17,04 | 78K | 28 |
29/01/2024 | 1,21% | 0,20 | 16,71 | 16,58 | 16,21 | 16,87 | 105K | 54 |
26/01/2024 | -2,54% | -0,43 | 16,51 | 17,12 | 16,51 | 17,15 | 96K | 49 |
25/01/2024 | 0,41% | 0,07 | 16,94 | 17,09 | 16,75 | 17,54 | 56K | 24 |
24/01/2024 | -2,15% | -0,37 | 16,87 | 17,09 | 16,85 | 17,48 | 70K | 30 |
23/01/2024 | 2,07% | 0,35 | 17,24 | 17,00 | 16,66 | 17,41 | 61K | 32 |
22/01/2024 | -0,76% | -0,13 | 16,89 | 17,07 | 16,75 | 17,09 | 83K | 35 |
19/01/2024 | -2,35% | -0,41 | 17,02 | 17,49 | 16,74 | 17,49 | 117K | 55 |
18/01/2024 | -5,32% | -0,98 | 17,43 | 18,30 | 17,33 | 18,30 | 112K | 59 |
17/01/2024 | -0,05% | -0,01 | 18,41 | 18,40 | 18,21 | 18,45 | 42K | 20 |
16/01/2024 | - | - | 18,42 | 18,39 | 17,91 | 18,55 | 110K | 41 |
Date,Open,High,Low,Close,Volume
26-Jul-24,13.62,13.79,13.62,13.79,23257
25-Jul-24,13.77,13.88,13.55,13.56,73830
24-Jul-24,14.01,14.04,13.82,14.00,40495
23-Jul-24,14.66,14.66,14.13,14.13,34368
22-Jul-24,14.85,14.85,14.56,14.66,38124
19-Jul-24,15.08,15.08,14.50,14.50,60244
18-Jul-24,14.95,15.25,14.81,14.87,95859
17-Jul-24,14.86,15.16,14.86,14.95,52597
16-Jul-24,14.89,15.08,14.77,15.08,70547
15-Jul-24,14.97,14.99,14.83,14.83,13410
12-Jul-24,15.20,15.41,14.84,14.84,96550
11-Jul-24,15.40,15.50,15.20,15.20,46102
10-Jul-24,15.61,15.61,15.24,15.25,29215
09-Jul-24,14.88,15.63,14.88,15.35,128975
08-Jul-24,14.67,14.93,14.67,14.86,52028
05-Jul-24,14.52,14.88,14.47,14.47,68674
04-Jul-24,14.31,14.80,14.31,14.74,45545
03-Jul-24,14.33,14.50,14.14,14.43,35941
02-Jul-24,14.73,14.74,14.07,14.07,51253
01-Jul-24,14.05,14.50,14.05,14.50,39945
28-Jun-24,13.66,14.77,13.66,14.52,89737
27-Jun-24,13.34,13.66,13.34,13.66,40451
26-Jun-24,13.38,13.56,13.35,13.35,50997
25-Jun-24,13.43,13.54,13.43,13.47,24273
24-Jun-24,13.60,13.70,13.35,13.62,29841
21-Jun-24,13.36,13.41,13.36,13.40,25436
20-Jun-24,13.62,13.62,13.12,13.12,60984
19-Jun-24,13.19,13.68,13.18,13.62,20056
18-Jun-24,13.37,13.54,13.37,13.40,41677
17-Jun-24,13.76,14.03,13.33,13.33,74836
14-Jun-24,13.95,14.15,13.74,14.15,54766
13-Jun-24,14.05,14.30,13.98,14.17,37997
12-Jun-24,14.49,14.49,14.03,14.03,62578
11-Jun-24,14.66,14.81,14.45,14.45,113072
10-Jun-24,14.58,14.77,14.41,14.41,31949
07-Jun-24,14.51,14.78,14.32,14.77,59864
06-Jun-24,14.36,15.00,14.32,15.00,75057
05-Jun-24,14.33,14.51,14.33,14.36,20130
04-Jun-24,14.12,14.44,14.12,14.33,55991
03-Jun-24,14.13,14.49,14.05,14.48,71652
31-May-24,14.04,14.14,14.02,14.02,43534
29-May-24,14.43,14.43,14.04,14.04,131595
28-May-24,15.10,15.19,14.43,14.43,303701
27-May-24,14.85,15.26,14.85,15.24,64956
24-May-24,14.25,14.91,14.25,14.85,98034
23-May-24,14.01,14.01,13.78,13.88,48694
22-May-24,14.55,14.55,14.01,14.01,77022
21-May-24,14.87,14.98,14.55,14.55,93002
20-May-24,14.76,15.10,14.57,14.89,63560
17-May-24,14.75,14.77,14.62,14.71,39733
16-May-24,14.74,14.96,14.74,14.79,26736
15-May-24,14.69,15.12,14.69,14.77,100861
14-May-24,14.90,15.14,14.59,14.59,70065
13-May-24,15.04,15.07,14.82,14.82,70167
10-May-24,14.85,15.20,14.85,15.20,66574
09-May-24,14.48,15.27,14.48,15.05,98015
08-May-24,14.82,15.46,14.60,14.60,291416
07-May-24,15.03,15.29,14.35,14.35,207224
06-May-24,15.24,15.47,15.09,15.15,111302
03-May-24,15.09,15.67,15.09,15.48,121150
02-May-24,14.71,15.22,14.44,15.22,184721
30-Apr-24,14.70,14.83,14.40,14.40,72878
29-Apr-24,14.48,14.88,14.48,14.88,181700
26-Apr-24,14.51,14.79,13.78,14.49,249853
25-Apr-24,14.74,14.74,14.47,14.51,32068
24-Apr-24,14.82,15.16,14.56,14.93,75231
23-Apr-24,14.80,15.29,14.80,15.19,32994
22-Apr-24,14.60,15.34,14.60,15.00,105070
19-Apr-24,14.68,14.85,14.59,14.75,26507
18-Apr-24,14.38,14.58,14.38,14.58,17382
17-Apr-24,14.69,14.69,14.46,14.49,29169
16-Apr-24,14.97,14.98,14.63,14.68,41186
15-Apr-24,15.05,15.05,14.75,14.98,136388
12-Apr-24,15.15,15.31,14.96,15.23,52962
11-Apr-24,15.00,15.18,14.57,15.18,72936
10-Apr-24,15.53,15.57,15.06,15.06,125094
09-Apr-24,15.44,15.76,15.16,15.73,116481
08-Apr-24,15.35,15.51,15.21,15.21,47432
05-Apr-24,15.31,15.55,15.28,15.36,63168
04-Apr-24,15.59,15.75,15.40,15.43,52926
03-Apr-24,15.27,15.64,15.27,15.59,72818
02-Apr-24,15.30,15.37,15.13,15.37,76415
01-Apr-24,15.45,15.50,15.27,15.43,81717
28-Mar-24,15.30,15.42,15.20,15.34,71997
27-Mar-24,15.20,15.44,15.17,15.44,48887
26-Mar-24,15.23,15.65,15.23,15.25,61726
25-Mar-24,15.35,15.40,15.11,15.23,53354
22-Mar-24,15.20,15.24,15.20,15.23,25881
21-Mar-24,15.20,15.48,15.01,15.16,88456
20-Mar-24,15.33,15.34,14.99,15.26,60804
19-Mar-24,15.03,15.45,15.01,15.36,42723
18-Mar-24,15.39,15.39,14.95,15.23,51545
15-Mar-24,15.96,16.14,15.05,15.05,201038
14-Mar-24,16.04,16.24,16.00,16.13,106241
13-Mar-24,16.29,16.48,16.01,16.17,145605
12-Mar-24,16.44,16.46,16.28,16.28,32738
11-Mar-24,16.69,16.69,16.34,16.55,127383
08-Mar-24,16.37,16.75,16.31,16.54,66007
07-Mar-24,16.49,16.49,16.31,16.41,22952
06-Mar-24,16.45,16.46,16.31,16.44,65686
05-Mar-24,16.14,16.48,16.14,16.48,57326
04-Mar-24,16.42,16.42,16.11,16.13,80888
01-Mar-24,16.38,16.50,16.21,16.42,96578
29-Feb-24,16.45,16.63,16.18,16.41,68670
28-Feb-24,16.32,16.90,16.09,16.46,126392
27-Feb-24,16.47,16.65,16.32,16.32,37786
26-Feb-24,16.29,16.48,16.12,16.23,34162
23-Feb-24,16.39,16.40,16.15,16.27,42264
22-Feb-24,16.27,16.50,16.20,16.21,66759
21-Feb-24,16.38,16.64,16.10,16.23,78115
20-Feb-24,16.54,16.72,16.03,16.13,111966
19-Feb-24,16.70,16.73,16.41,16.41,153902
16-Feb-24,16.65,16.95,16.65,16.85,72110
15-Feb-24,16.42,16.66,16.42,16.62,24903
14-Feb-24,16.73,17.25,16.43,16.43,71950
09-Feb-24,16.85,17.33,16.73,16.73,142234
08-Feb-24,17.65,17.68,16.85,16.85,125647
07-Feb-24,18.00,18.15,17.29,18.15,121906
06-Feb-24,16.80,18.00,16.80,18.00,120687
05-Feb-24,17.44,17.45,16.81,16.81,160359
02-Feb-24,16.67,17.46,16.40,17.46,98584
01-Feb-24,16.29,16.99,16.29,16.91,291053
31-Jan-24,16.72,17.20,16.30,16.30,122156
30-Jan-24,16.72,17.04,16.72,16.72,78000
29-Jan-24,16.58,16.87,16.21,16.71,104891
26-Jan-24,17.12,17.15,16.51,16.51,95880
25-Jan-24,17.09,17.54,16.75,16.94,56225
24-Jan-24,17.09,17.48,16.85,16.87,69824
23-Jan-24,17.00,17.41,16.66,17.24,61145
22-Jan-24,17.07,17.09,16.75,16.89,82896
19-Jan-24,17.49,17.49,16.74,17.02,117053
18-Jan-24,18.30,18.30,17.33,17.43,111770
17-Jan-24,18.40,18.45,18.21,18.41,42247
16-Jan-24,18.39,18.55,17.91,18.42,110028
*exoneração de responsabilidade e termos de uso