papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,67%0,1116,4816,6016,4816,9342K25
06/12/2021-2,33%-0,3916,3716,7616,3117,27117K65
03/12/20211,33%0,2216,7616,8316,3317,00102K53
02/12/2021-1,31%-0,2216,5417,2716,5417,88197K91
01/12/20212,20%0,3616,7616,8016,5417,30192K101
30/11/20212,50%0,4016,4015,8615,7916,40129K75
29/11/20210,63%0,1016,0015,9515,9517,09264K119
26/11/2021-1,97%-0,3215,9015,9915,4916,1352K26
25/11/20212,08%0,3316,2215,8915,8916,74148K86
24/11/20211,34%0,2115,8915,6215,3016,21115K69
23/11/20215,16%0,7715,6815,4615,0215,68149K88
22/11/2021-0,53%-0,0814,9114,7714,7715,4598K42
19/11/20211,49%0,2214,9915,2814,9915,5037K24
18/11/2021-0,14%-0,0214,7715,3214,7515,3272K34
17/11/2021-4,58%-0,7114,7915,3614,7415,6768K42
16/11/2021-0,51%-0,0815,5015,5515,4116,04286K135
12/11/20211,63%0,2515,5815,2015,1915,6173K46
11/11/20214,07%0,6015,3314,7314,7215,61104K67
10/11/20211,80%0,2614,7314,6814,6615,07104K68
09/11/20212,41%0,3414,4714,1114,1114,5942K28
08/11/2021-1,33%-0,1914,1314,3914,1114,5558K29
05/11/20213,32%0,4614,3213,9513,9514,59108K59
04/11/2021-5,13%-0,7513,8614,6113,8615,00228K99
03/11/20210,41%0,0614,6114,4714,0914,81103K68
01/11/20216,20%0,8514,5513,8113,8114,55104K54
29/10/2021-0,22%-0,0313,7013,7413,7014,20117K69
28/10/2021-4,52%-0,6513,7314,1913,7114,21278K183
27/10/20213,45%0,4814,3814,2314,1614,60174K90
26/10/2021-9,45%-1,4513,9015,3613,9015,36426K182
25/10/20216,38%0,9215,3514,4414,0615,63441K270
22/10/2021-4,12%-0,6214,4314,8713,9314,87168K97
21/10/2021-6,52%-1,0515,0516,1014,9616,10199K124
20/10/20211,58%0,2516,1015,8515,6216,1070K43
19/10/2021-5,82%-0,9815,8516,8315,8016,83136K82
18/10/20210,36%0,0616,8316,1816,0616,9058K30
15/10/20210,36%0,0616,7716,7516,6616,8960K32
14/10/20213,72%0,6016,7116,3716,3716,84103K40
13/10/20210,62%0,1016,1116,0216,0216,79116K63
11/10/20212,69%0,4216,0115,5915,5916,69134K69
08/10/20211,56%0,2415,5915,2115,0315,98139K80
07/10/2021-0,90%-0,1415,3515,2014,8915,49132K68
06/10/2021-0,77%-0,1215,4915,6114,2315,61310K168
05/10/2021-1,33%-0,2115,6116,0415,4716,0497K58
04/10/2021-1,68%-0,2715,8216,0815,5216,08110K58
01/10/20213,81%0,5916,0915,5915,5916,29273K68
30/09/20211,91%0,2915,5015,2115,0715,80126K53
29/09/20215,55%0,8015,2114,5014,5015,36150K71
28/09/2021-2,57%-0,3814,4114,8914,0815,00167K76
27/09/2021-3,40%-0,5214,7915,1314,6815,27281K174
24/09/2021-0,13%-0,0215,3115,3214,7615,4684K47
23/09/20210,99%0,1515,3315,4015,1815,6263K36
22/09/20210,33%0,0515,1815,1315,1315,4440K15
21/09/20212,23%0,3315,1314,9014,8215,4574K45
20/09/2021-1,33%-0,2014,8014,8214,5514,9959K33
17/09/20211,15%0,1715,0015,0014,7415,0587K55
16/09/2021-0,60%-0,0914,8314,8914,6915,45156K67
15/09/2021-2,29%-0,3514,9215,3514,6015,3591K56
14/09/20210,46%0,0715,2715,3015,0715,52104K51
13/09/2021-0,72%-0,1115,2015,5415,0216,00208K79
10/09/2021-2,79%-0,4415,3116,0815,1016,08199K113
09/09/20212,07%0,3215,7515,4215,2715,75138K79
08/09/2021-2,83%-0,4515,4315,9015,3815,96185K90
06/09/20212,19%0,3415,8815,7015,3515,8869K41
03/09/2021-0,19%-0,0315,5415,8315,4615,9586K52
02/09/2021-0,64%-0,1015,5715,8215,5715,9049K27
01/09/2021-2,79%-0,4515,6715,9515,3416,20374K145
31/08/2021-0,06%-0,0116,1216,1316,0016,20164K83
30/08/20210,62%0,1016,1316,0116,0016,15112K49
27/08/2021-1,60%-0,2616,0316,1515,8516,23183K106
26/08/20211,43%0,2316,2915,9515,9516,5091K51
25/08/2021-0,37%-0,0616,0616,1215,8216,2977K38
24/08/20214,47%0,6916,1215,7315,5616,15177K71
23/08/2021-2,40%-0,3815,4315,8415,2016,1772K43
20/08/20213,33%0,5115,8114,8814,8815,8193K48
19/08/20214,22%0,6215,3014,6414,6415,37158K82
18/08/2021-2,33%-0,3514,6814,6514,5415,0191K53
17/08/2021-2,08%-0,3215,0315,1414,5915,4497K55
16/08/20211,66%0,2515,3515,0814,4915,74198K102
13/08/20213,57%0,5215,1014,5814,5815,77197K76
12/08/2021-0,27%-0,0414,5814,7214,5814,7547K31
11/08/2021-0,48%-0,0714,6214,6914,5915,17157K79
10/08/2021-1,54%-0,2314,6914,9214,4715,12111K65
09/08/20210,27%0,0414,9215,1414,8215,1454K33
06/08/20211,50%0,2214,8814,6914,6915,2264K37
05/08/2021-1,61%-0,2414,6614,9514,6415,5090K56
04/08/2021-0,27%-0,0414,9014,9614,5815,2565K35
03/08/2021-1,97%-0,3014,9415,0014,5315,23171K91
02/08/20212,97%0,4415,2414,9514,9515,4995K53
30/07/2021-5,13%-0,8014,8015,5914,8015,59245K132
29/07/2021-2,68%-0,4315,6016,0415,5616,2197K60
28/07/20213,42%0,5316,0315,5015,5016,0372K44
27/07/2021-0,51%-0,0815,5015,4115,4115,6226K15
26/07/20210,06%0,0115,5815,5615,4315,7790K47
23/07/2021-2,87%-0,4615,5716,0915,5716,10142K74
22/07/20210,82%0,1316,0315,9015,7516,0369K42
21/07/20210,57%0,0915,9015,9915,7216,0073K35
20/07/20210,83%0,1315,8115,6615,5616,08112K64
19/07/2021-2,12%-0,3415,6816,0215,6316,30198K114
16/07/2021-1,78%-0,2916,0216,4016,0016,58264K126
15/07/2021-0,43%-0,0716,3116,3816,0416,51193K112
14/07/20210,00%0,0016,3816,5116,3316,5439K24
13/07/2021-0,85%-0,1416,3816,5316,2916,59269K122
12/07/2021-0,60%-0,1016,5216,6216,5016,9258K29
08/07/2021-2,75%-0,4716,6216,8016,5717,0985K46
07/07/20212,70%0,4517,0916,6416,4917,0969K36
06/07/2021-1,65%-0,2816,6416,9216,3216,92254K133
05/07/2021-0,47%-0,0816,9217,2016,9017,2034K20
02/07/20210,83%0,1417,0016,9916,9417,2034K20
01/07/2021-2,99%-0,5216,8617,3816,8117,38154K86
30/06/20211,05%0,1817,3817,3616,9817,43143K82
29/06/2021-2,22%-0,3917,2017,3416,9217,91122K62
28/06/20210,80%0,1417,5917,5317,2117,95177K70
25/06/2021-3,70%-0,6717,4518,1317,4018,27222K102
24/06/20211,00%0,1818,1217,9417,9018,20106K36
23/06/2021-1,16%-0,2117,9418,0517,7118,40150K68
22/06/2021-0,06%-0,0118,1518,1817,4018,66181K84
21/06/2021-0,87%-0,1618,1618,4218,0318,54104K45
18/06/20210,66%0,1218,3218,1818,1818,97175K73
17/06/2021-2,41%-0,4518,2018,6718,1418,80170K71
16/06/20210,48%0,0918,6518,5018,3218,66179K84
15/06/20211,75%0,3218,5618,1518,1518,67199K78
14/06/20210,88%0,1618,2418,0317,9818,74191K84
11/06/2021-0,11%-0,0218,0818,1018,0018,28123K65
10/06/20210,67%0,1218,1018,2218,0818,23111K56
09/06/2021-2,12%-0,3917,9818,2717,8518,30305K120
08/06/2021-2,03%-0,3818,3718,7418,1018,99412K204
07/06/20216,47%1,1418,7517,6117,6118,86379K150
04/06/2021-1,73%-0,3117,6117,8417,5617,84168K81
02/06/20210,50%0,0917,9217,8517,8518,29277K107
01/06/20213,18%0,5517,8317,5517,2617,87335K148
31/05/20211,11%0,1917,2817,0017,0017,67262K128
28/05/2021-2,06%-0,3617,0917,7016,6117,70740K241
27/05/2021-0,11%-0,0217,4517,6916,9017,69461K184
26/05/2021--17,4717,7917,4418,16117K54


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito