ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/20250,25%0,0311,9212,0411,7912,1854K23
07/02/20251,89%0,2211,8911,8511,8512,0516K12
06/02/20250,17%0,0211,6711,8811,5611,8826K19
05/02/2025-3,72%-0,4511,6512,0011,5912,37119K67
04/02/20253,33%0,3912,1011,4811,2612,1084K61
03/02/2025-2,09%-0,2511,7111,6711,2911,9341K34
31/01/20250,00%0,0011,9611,7711,7611,9658K25
30/01/20250,00%0,0011,9611,7911,6211,96122K71
29/01/20258,93%0,9811,9610,7310,7311,9679K60
28/01/2025-0,18%-0,0210,9810,9710,6611,1469K30
27/01/20253,29%0,3511,0010,9510,7111,0138K31
24/01/20250,76%0,0810,6510,6410,6210,9572K32
23/01/2025-0,56%-0,0610,5710,6110,3610,6517K13
22/01/20252,31%0,2410,6310,3910,3510,8571K44
21/01/20252,77%0,2810,3910,2410,2110,4214K9
20/01/2025-4,26%-0,4510,1110,3510,1110,5567K37
17/01/20253,83%0,3910,5610,6810,3710,6827K21
16/01/2025-3,60%-0,3810,1710,5010,1010,6869K54
15/01/20254,56%0,4610,5510,4610,1510,6551K41
14/01/20253,28%0,3210,099,959,7810,0931K29
13/01/2025-2,01%-0,209,7710,089,7710,2820K19
10/01/2025-0,80%-0,089,9710,009,7010,2148K29
09/01/2025-2,33%-0,2410,0510,309,8010,30123K53
08/01/20250,39%0,0410,2910,3010,2910,4626K22
07/01/2025-1,73%-0,1810,2510,4510,2310,6870K41
06/01/20254,30%0,4310,4310,0810,0810,4352K43
03/01/2025-4,49%-0,4710,0010,2610,0010,87106K46
02/01/2025-5,08%-0,5610,4710,8610,3110,86103K83
30/12/20240,73%0,0811,0311,3610,8611,3617K14
27/12/2024-0,73%-0,0810,9510,5110,5011,0240K37
26/12/20243,67%0,3911,0310,5910,4511,03160K122
23/12/20242,80%0,2910,6410,369,3310,64586K268
20/12/2024-2,54%-0,2710,3510,4010,3410,5851K38
19/12/20241,43%0,1510,6210,4710,4310,6328K25
18/12/2024-2,42%-0,2610,4710,8410,4610,8837K33
17/12/2024-2,37%-0,2610,7310,6210,6111,0774K43
16/12/20240,09%0,0110,9911,0710,6411,0753K31
13/12/2024-1,79%-0,2010,9811,2310,9811,2531K27
12/12/2024-0,27%-0,0311,1811,3611,0111,3629K24
11/12/20241,91%0,2111,2111,2611,0411,3846K34
10/12/2024-2,74%-0,3111,0011,3611,0011,3680K43
09/12/20241,53%0,1711,3111,6311,0711,6383K61
06/12/2024-1,50%-0,1711,1411,4010,8111,4754K41
05/12/20240,18%0,0211,3111,2711,2711,4320K17
04/12/2024-2,34%-0,2711,2911,6911,2911,6946K38
03/12/20240,43%0,0511,5611,5111,3511,6523K19
02/12/2024-4,00%-0,4811,5111,3811,3811,8160K48
29/11/20240,00%0,0011,9911,9911,2211,9972K47
28/11/2024-0,17%-0,0211,9911,6911,3711,99146K85
27/11/2024-4,61%-0,5812,0112,6612,0012,6652K32
26/11/20240,16%0,0212,5912,5212,4212,7043K22
25/11/20240,16%0,0212,5712,2812,2812,6915K10
22/11/20242,28%0,2812,5512,4912,4012,5519K13
21/11/2024-1,21%-0,1512,2712,6812,2712,7069K28
19/11/20241,64%0,2012,4212,0312,0312,5217K14
18/11/2024-2,94%-0,3712,2212,4712,2212,5431K19
14/11/20242,27%0,2812,5912,1612,0912,5929K21
13/11/20242,84%0,3412,3111,9711,9712,5042K24
12/11/2024-1,16%-0,1411,9712,1111,9212,2038K30
11/11/2024-1,06%-0,1312,1112,2012,0812,3039K26
08/11/2024-2,39%-0,3012,2412,4012,1312,5088K51
07/11/2024-3,91%-0,5112,5412,7112,4113,0647K33
06/11/2024-1,29%-0,1713,0512,9112,7613,1463K36
05/11/2024-0,23%-0,0313,2212,9612,8413,2333K25
04/11/20242,00%0,2613,2512,9212,9113,2555K34
01/11/20241,80%0,2312,9912,8012,5212,9966K40
31/10/20240,08%0,0112,7612,7512,7513,1026K17
30/10/2024-0,55%-0,0712,7512,9412,7512,9830K21
29/10/20241,26%0,1612,8212,6512,5912,8232K20
28/10/20240,56%0,0712,6612,8912,6612,9518K13
25/10/2024-3,82%-0,5012,5913,0012,5913,00115K52
24/10/20242,43%0,3113,0912,8012,6313,0928K17
23/10/2024-1,69%-0,2212,7813,0512,6513,0552K30
22/10/2024-1,14%-0,1513,0013,0212,8513,0264K34
21/10/20240,15%0,0213,1513,1813,0213,1922K17
18/10/20240,46%0,0613,1313,2212,9313,2239K26
17/10/2024-0,91%-0,1213,0713,1713,0713,177K5
16/10/20240,08%0,0113,1913,1813,1613,29115K39
15/10/20240,08%0,0113,1813,1613,1613,2034K13
14/10/20240,92%0,1213,1713,0613,0013,2043K25
11/10/2024-0,31%-0,0413,0513,0913,0513,1148K31
10/10/2024-0,15%-0,0213,0913,0613,0613,3125K15
09/10/2024-1,21%-0,1613,1113,1413,0713,2143K26
08/10/20240,68%0,0913,2713,1813,1113,3934K22
07/10/20240,08%0,0113,1813,5413,1813,5424K16
04/10/2024-0,75%-0,1013,1713,4513,1713,47112K51
03/10/2024-3,07%-0,4213,2713,6513,0013,65122K83
02/10/20243,40%0,4513,6913,4213,3013,6962K43
01/10/2024-2,65%-0,3613,2413,7713,2413,77119K80
30/09/2024-1,45%-0,2013,6013,6113,5713,7916K12
27/09/20240,73%0,1013,8013,6313,4913,8011K7
26/09/2024-0,07%-0,0113,7013,9713,4013,9753K33
25/09/20240,73%0,1013,7113,7013,7013,8510K7
24/09/2024-1,73%-0,2413,6114,1913,5614,1946K26
23/09/2024-0,07%-0,0113,8513,8613,5113,8612K9
20/09/2024-1,07%-0,1513,8614,0613,8614,1643K27
19/09/2024-2,51%-0,3614,0114,5514,0114,5568K34
18/09/20240,00%0,0014,3714,5214,3114,5227K17
17/09/20242,35%0,3314,3714,1114,1114,4622K11
16/09/2024-2,64%-0,3814,0414,4214,0414,4223K15
13/09/20242,78%0,3914,4214,2714,1514,5556K30
12/09/2024-0,50%-0,0714,0314,2514,0314,3547K30
11/09/20240,57%0,0814,1013,9213,8714,3546K26
10/09/2024-1,41%-0,2014,0214,3914,0214,5297K52
09/09/2024-4,37%-0,6514,2214,8814,0514,8892K35
06/09/20241,16%0,1714,8714,8314,2314,8770K33
05/09/2024-1,01%-0,1514,7014,9614,4314,96110K59
04/09/20242,27%0,3314,8514,5014,5015,00102K45
03/09/20240,28%0,0414,5214,6714,3414,8699K57
02/09/2024-1,30%-0,1914,4814,5514,2814,5659K27
30/08/20243,24%0,4614,6714,5514,2514,6881K35
29/08/2024-2,80%-0,4114,2114,3514,2014,60125K62
28/08/20243,76%0,5314,6214,0814,0314,6264K40
27/08/2024-0,70%-0,1014,0914,1914,0914,2431K17
26/08/2024-1,94%-0,2814,1914,4914,1914,6649K28
23/08/2024-3,53%-0,5314,4715,0014,2215,00330K123
22/08/2024-4,15%-0,6515,0015,4615,0015,4881K48
21/08/2024-1,63%-0,2615,6515,9415,6516,08137K65
20/08/20245,22%0,7915,9115,2014,9616,49378K133
19/08/20240,80%0,1215,1215,0115,0015,37170K77
16/08/20240,00%0,0015,0015,0014,8515,0151K33
15/08/20243,09%0,4515,0014,5314,4615,0067K35
14/08/20243,78%0,5314,5514,0314,0214,86278K163
13/08/20244,63%0,6214,0213,5813,5314,07194K93
12/08/2024-3,80%-0,5313,4014,1513,4014,15185K115
09/08/20240,43%0,0613,9313,9613,9314,08140K42
08/08/20240,87%0,1213,8713,9213,5313,9783K57
07/08/20241,33%0,1813,7513,5013,5013,8745K29
06/08/20240,52%0,0713,5713,5113,5113,8018K13
05/08/2024-2,39%-0,3313,5013,8313,4113,87103K60
02/08/2024-1,00%-0,1413,8313,9613,8313,9739K19
01/08/20244,10%0,5513,9713,5813,5813,9736K23
31/07/2024-1,03%-0,1413,4214,4213,4214,4266K45
30/07/2024--13,5613,9113,5613,9433K23


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito