Cotação atual, histórico e gráfico do papel: ENGI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/09/2025 | -0,22% | -0,03 | 13,67 | 13,79 | 13,45 | 13,79 | 29K | 17 |
29/08/2025 | 2,09% | 0,28 | 13,70 | 13,11 | 13,11 | 13,97 | 128K | 47 |
28/08/2025 | -0,59% | -0,08 | 13,42 | 13,50 | 13,39 | 13,70 | 72K | 40 |
27/08/2025 | 3,05% | 0,40 | 13,50 | 13,26 | 13,18 | 13,50 | 64K | 44 |
26/08/2025 | -2,96% | -0,40 | 13,10 | 13,23 | 13,10 | 13,50 | 325K | 110 |
25/08/2025 | 1,50% | 0,20 | 13,50 | 13,59 | 13,29 | 13,59 | 81K | 35 |
22/08/2025 | 3,42% | 0,44 | 13,30 | 13,14 | 13,06 | 13,35 | 124K | 82 |
|
21/08/2025 | -1,00% | -0,13 | 12,86 | 12,82 | 12,82 | 13,16 | 291K | 83 |
20/08/2025 | -0,69% | -0,09 | 12,99 | 13,29 | 12,99 | 13,42 | 218K | 102 |
19/08/2025 | -2,75% | -0,37 | 13,08 | 12,83 | 12,83 | 13,31 | 232K | 103 |
18/08/2025 | 4,51% | 0,58 | 13,45 | 12,95 | 12,53 | 13,45 | 335K | 220 |
15/08/2025 | 8,42% | 1,00 | 12,87 | 11,92 | 11,37 | 13,00 | 214K | 129 |
14/08/2025 | 0,59% | 0,07 | 11,87 | 11,90 | 11,64 | 12,14 | 84K | 55 |
13/08/2025 | -4,38% | -0,54 | 11,80 | 12,15 | 11,71 | 12,15 | 60K | 38 |
12/08/2025 | 0,00% | 0,00 | 12,34 | 12,58 | 12,11 | 12,69 | 85K | 47 |
11/08/2025 | -1,28% | -0,16 | 12,34 | 12,01 | 12,01 | 12,57 | 133K | 59 |
08/08/2025 | 5,22% | 0,62 | 12,50 | 12,23 | 11,94 | 12,50 | 102K | 61 |
07/08/2025 | -1,82% | -0,22 | 11,88 | 12,10 | 11,54 | 12,23 | 119K | 73 |
06/08/2025 | 6,14% | 0,70 | 12,10 | 11,36 | 11,36 | 12,10 | 99K | 50 |
05/08/2025 | 2,52% | 0,28 | 11,40 | 11,24 | 11,04 | 11,53 | 35K | 27 |
04/08/2025 | -1,77% | -0,20 | 11,12 | 11,49 | 11,05 | 11,55 | 83K | 47 |
01/08/2025 | 3,85% | 0,42 | 11,32 | 11,09 | 10,99 | 11,55 | 156K | 71 |
31/07/2025 | 0,00% | 0,00 | 10,90 | 11,06 | 10,90 | 11,07 | 27K | 21 |
30/07/2025 | 0,37% | 0,04 | 10,90 | 10,93 | 10,90 | 11,40 | 92K | 60 |
29/07/2025 | -1,09% | -0,12 | 10,86 | 11,12 | 10,86 | 11,19 | 63K | 39 |
28/07/2025 | -0,09% | -0,01 | 10,98 | 11,12 | 10,86 | 11,12 | 53K | 30 |
25/07/2025 | -0,81% | -0,09 | 10,99 | 11,01 | 10,82 | 11,22 | 65K | 37 |
24/07/2025 | -3,23% | -0,37 | 11,08 | 11,28 | 11,03 | 11,28 | 79K | 45 |
23/07/2025 | 3,34% | 0,37 | 11,45 | 10,96 | 10,79 | 11,45 | 168K | 107 |
22/07/2025 | -0,98% | -0,11 | 11,08 | 11,20 | 10,94 | 11,22 | 67K | 35 |
21/07/2025 | 1,82% | 0,20 | 11,19 | 10,98 | 10,81 | 11,23 | 65K | 24 |
18/07/2025 | -0,09% | -0,01 | 10,99 | 10,81 | 10,70 | 11,29 | 106K | 63 |
17/07/2025 | 0,92% | 0,10 | 11,00 | 10,90 | 10,37 | 11,00 | 154K | 64 |
16/07/2025 | -0,73% | -0,08 | 10,90 | 10,93 | 10,75 | 10,93 | 35K | 25 |
15/07/2025 | 1,67% | 0,18 | 10,98 | 10,80 | 10,79 | 11,06 | 126K | 77 |
14/07/2025 | -0,18% | -0,02 | 10,80 | 10,80 | 10,67 | 10,82 | 61K | 36 |
11/07/2025 | -2,52% | -0,28 | 10,82 | 11,19 | 10,82 | 11,24 | 179K | 76 |
10/07/2025 | -1,51% | -0,17 | 11,10 | 11,05 | 10,82 | 11,14 | 89K | 46 |
09/07/2025 | -3,84% | -0,45 | 11,27 | 11,71 | 11,27 | 11,71 | 153K | 44 |
08/07/2025 | -0,68% | -0,08 | 11,72 | 11,80 | 11,65 | 12,00 | 67K | 47 |
07/07/2025 | -1,58% | -0,19 | 11,80 | 11,80 | 11,75 | 11,84 | 42K | 28 |
04/07/2025 | 0,67% | 0,08 | 11,99 | 12,00 | 11,92 | 12,00 | 26K | 11 |
03/07/2025 | 1,19% | 0,14 | 11,91 | 11,89 | 11,68 | 12,23 | 54K | 33 |
02/07/2025 | -1,01% | -0,12 | 11,77 | 11,85 | 11,56 | 11,97 | 99K | 68 |
01/07/2025 | -0,92% | -0,11 | 11,89 | 12,25 | 11,86 | 12,28 | 70K | 38 |
27/06/2025 | -0,25% | -0,03 | 12,00 | 11,97 | 11,95 | 12,00 | 10K | 8 |
26/06/2025 | 1,60% | 0,19 | 12,03 | 11,91 | 11,80 | 12,05 | 23K | 18 |
25/06/2025 | -0,75% | -0,09 | 11,84 | 12,00 | 11,84 | 12,00 | 6K | 5 |
24/06/2025 | -2,53% | -0,31 | 11,93 | 12,20 | 11,93 | 12,24 | 22K | 16 |
23/06/2025 | 0,74% | 0,09 | 12,24 | 12,11 | 11,99 | 12,35 | 50K | 34 |
20/06/2025 | -0,16% | -0,02 | 12,15 | 12,19 | 12,10 | 12,26 | 35K | 22 |
18/06/2025 | -1,78% | -0,22 | 12,17 | 12,39 | 12,17 | 12,39 | 23K | 13 |
17/06/2025 | 1,14% | 0,14 | 12,39 | 12,26 | 12,26 | 12,41 | 30K | 18 |
16/06/2025 | -0,73% | -0,09 | 12,25 | 12,49 | 12,22 | 12,50 | 62K | 26 |
13/06/2025 | 1,15% | 0,14 | 12,34 | 12,24 | 12,22 | 12,39 | 22K | 14 |
12/06/2025 | -1,21% | -0,15 | 12,20 | 12,19 | 12,19 | 12,44 | 47K | 25 |
11/06/2025 | 1,81% | 0,22 | 12,35 | 12,25 | 12,13 | 12,55 | 76K | 46 |
10/06/2025 | -0,25% | -0,03 | 12,13 | 12,16 | 12,13 | 12,40 | 55K | 23 |
09/06/2025 | -0,82% | -0,10 | 12,16 | 12,34 | 12,12 | 12,34 | 34K | 21 |
06/06/2025 | -0,89% | -0,11 | 12,26 | 12,29 | 12,26 | 12,41 | 26K | 20 |
05/06/2025 | -0,40% | -0,05 | 12,37 | 12,42 | 12,25 | 12,44 | 36K | 21 |
04/06/2025 | 0,98% | 0,12 | 12,42 | 12,35 | 12,35 | 12,61 | 42K | 29 |
03/06/2025 | -2,23% | -0,28 | 12,30 | 12,42 | 12,30 | 12,59 | 34K | 21 |
02/06/2025 | -0,47% | -0,06 | 12,58 | 12,65 | 12,58 | 12,65 | 10K | 8 |
30/05/2025 | -1,40% | -0,18 | 12,64 | 12,81 | 12,42 | 12,81 | 39K | 17 |
29/05/2025 | 1,58% | 0,20 | 12,82 | 12,55 | 12,36 | 12,82 | 39K | 18 |
28/05/2025 | -1,64% | -0,21 | 12,62 | 12,66 | 12,53 | 12,97 | 47K | 24 |
27/05/2025 | 1,58% | 0,20 | 12,83 | 12,65 | 12,65 | 13,08 | 80K | 38 |
26/05/2025 | 3,10% | 0,38 | 12,63 | 12,43 | 12,43 | 12,80 | 29K | 20 |
23/05/2025 | -3,85% | -0,49 | 12,25 | 12,47 | 12,21 | 12,88 | 95K | 64 |
22/05/2025 | 0,39% | 0,05 | 12,74 | 12,60 | 12,60 | 12,99 | 27K | 21 |
21/05/2025 | -1,48% | -0,19 | 12,69 | 12,95 | 12,39 | 12,99 | 30K | 21 |
20/05/2025 | 3,54% | 0,44 | 12,88 | 12,56 | 12,43 | 12,88 | 64K | 43 |
19/05/2025 | 1,88% | 0,23 | 12,44 | 12,35 | 12,21 | 12,75 | 96K | 72 |
16/05/2025 | 0,58% | 0,07 | 12,21 | 12,20 | 12,18 | 12,39 | 33K | 20 |
15/05/2025 | -2,10% | -0,26 | 12,14 | 12,40 | 12,14 | 12,50 | 41K | 27 |
14/05/2025 | 2,31% | 0,28 | 12,40 | 12,28 | 12,04 | 12,40 | 43K | 29 |
13/05/2025 | 1,00% | 0,12 | 12,12 | 12,19 | 12,12 | 12,40 | 68K | 46 |
12/05/2025 | -3,85% | -0,48 | 12,00 | 12,48 | 12,00 | 12,48 | 39K | 30 |
09/05/2025 | 1,46% | 0,18 | 12,48 | 12,50 | 12,27 | 12,58 | 50K | 36 |
08/05/2025 | 1,23% | 0,15 | 12,30 | 12,47 | 12,16 | 12,55 | 49K | 32 |
07/05/2025 | -1,70% | -0,21 | 12,15 | 12,23 | 12,15 | 12,30 | 15K | 12 |
06/05/2025 | 0,98% | 0,12 | 12,36 | 12,45 | 12,24 | 12,75 | 26K | 20 |
05/05/2025 | -0,73% | -0,09 | 12,24 | 12,16 | 12,05 | 12,39 | 21K | 16 |
02/05/2025 | 0,74% | 0,09 | 12,33 | 12,04 | 11,93 | 12,33 | 23K | 18 |
30/04/2025 | 2,43% | 0,29 | 12,24 | 12,08 | 11,71 | 12,29 | 74K | 47 |
29/04/2025 | -1,40% | -0,17 | 11,95 | 12,30 | 11,95 | 12,32 | 56K | 23 |
28/04/2025 | 1,00% | 0,12 | 12,12 | 12,21 | 12,12 | 12,84 | 193K | 81 |
25/04/2025 | -1,23% | -0,15 | 12,00 | 12,07 | 11,87 | 12,41 | 146K | 97 |
24/04/2025 | 0,83% | 0,10 | 12,15 | 12,15 | 12,15 | 12,49 | 64K | 48 |
23/04/2025 | -1,07% | -0,13 | 12,05 | 12,06 | 12,03 | 12,15 | 39K | 22 |
22/04/2025 | 1,50% | 0,18 | 12,18 | 12,00 | 11,59 | 12,25 | 32K | 22 |
17/04/2025 | 0,00% | 0,00 | 12,00 | 12,00 | 11,46 | 12,13 | 48K | 22 |
16/04/2025 | 3,45% | 0,40 | 12,00 | 11,48 | 11,47 | 12,00 | 17K | 11 |
15/04/2025 | 1,40% | 0,16 | 11,60 | 11,69 | 11,60 | 11,88 | 9K | 8 |
14/04/2025 | -1,12% | -0,13 | 11,44 | 11,50 | 11,24 | 11,58 | 51K | 27 |
11/04/2025 | 3,12% | 0,35 | 11,57 | 11,39 | 11,29 | 11,57 | 27K | 22 |
10/04/2025 | -1,23% | -0,14 | 11,22 | 11,36 | 11,10 | 11,36 | 48K | 30 |
09/04/2025 | 0,26% | 0,03 | 11,36 | 11,17 | 11,17 | 11,87 | 85K | 51 |
08/04/2025 | -4,39% | -0,52 | 11,33 | 11,81 | 11,22 | 11,81 | 71K | 43 |
07/04/2025 | 2,16% | 0,25 | 11,85 | 11,50 | 11,39 | 12,00 | 47K | 31 |
04/04/2025 | -1,69% | -0,20 | 11,60 | 11,80 | 11,47 | 11,80 | 58K | 34 |
03/04/2025 | 3,69% | 0,42 | 11,80 | 11,38 | 11,38 | 12,40 | 140K | 86 |
02/04/2025 | -2,65% | -0,31 | 11,38 | 11,53 | 11,38 | 11,58 | 28K | 22 |
01/04/2025 | -0,34% | -0,04 | 11,69 | 11,73 | 11,66 | 11,74 | 39K | 21 |
31/03/2025 | 1,21% | 0,14 | 11,73 | 11,60 | 11,42 | 11,77 | 56K | 27 |
28/03/2025 | -2,36% | -0,28 | 11,59 | 11,86 | 11,59 | 11,89 | 96K | 54 |
27/03/2025 | 0,08% | 0,01 | 11,87 | 11,98 | 11,86 | 12,09 | 58K | 35 |
26/03/2025 | -1,66% | -0,20 | 11,86 | 12,06 | 11,86 | 12,08 | 58K | 27 |
25/03/2025 | -0,66% | -0,08 | 12,06 | 11,93 | 11,92 | 12,23 | 70K | 38 |
24/03/2025 | 4,84% | 0,56 | 12,14 | 11,65 | 11,65 | 12,14 | 76K | 57 |
21/03/2025 | -3,02% | -0,36 | 11,58 | 12,05 | 11,58 | 12,50 | 57K | 36 |
20/03/2025 | -3,94% | -0,49 | 11,94 | 12,43 | 11,94 | 12,95 | 153K | 83 |
19/03/2025 | -0,08% | -0,01 | 12,43 | 12,52 | 12,17 | 12,80 | 180K | 73 |
18/03/2025 | -0,08% | -0,01 | 12,44 | 12,45 | 12,16 | 12,45 | 47K | 29 |
17/03/2025 | 2,64% | 0,32 | 12,45 | 11,90 | 11,90 | 12,45 | 87K | 45 |
14/03/2025 | 1,51% | 0,18 | 12,13 | 12,34 | 12,13 | 12,50 | 87K | 64 |
13/03/2025 | -1,40% | -0,17 | 11,95 | 12,14 | 11,95 | 12,36 | 109K | 63 |
12/03/2025 | 5,03% | 0,58 | 12,12 | 11,74 | 11,65 | 12,12 | 82K | 56 |
11/03/2025 | -1,79% | -0,21 | 11,54 | 11,64 | 11,25 | 11,64 | 46K | 39 |
10/03/2025 | -0,42% | -0,05 | 11,75 | 11,56 | 11,56 | 11,75 | 104K | 23 |
07/03/2025 | 8,86% | 0,96 | 11,80 | 10,80 | 10,62 | 11,85 | 119K | 85 |
06/03/2025 | -0,64% | -0,07 | 10,84 | 10,73 | 10,65 | 11,10 | 104K | 73 |
05/03/2025 | -0,27% | -0,03 | 10,91 | 11,00 | 10,83 | 11,27 | 83K | 53 |
28/02/2025 | -2,84% | -0,32 | 10,94 | 11,54 | 10,92 | 11,57 | 69K | 44 |
27/02/2025 | -2,76% | -0,32 | 11,26 | 11,64 | 11,26 | 11,68 | 78K | 62 |
26/02/2025 | -7,06% | -0,88 | 11,58 | 11,81 | 11,58 | 12,35 | 238K | 171 |
25/02/2025 | 5,50% | 0,65 | 12,46 | 11,91 | 11,79 | 12,51 | 437K | 226 |
24/02/2025 | -7,37% | -0,94 | 11,81 | 12,75 | 11,81 | 13,00 | 919K | 554 |
21/02/2025 | 7,59% | 0,90 | 12,75 | 12,30 | 12,28 | 13,23 | 712K | 436 |
20/02/2025 | -2,55% | -0,31 | 11,85 | 12,17 | 11,85 | 12,17 | 45K | 32 |
19/02/2025 | -0,08% | -0,01 | 12,16 | 12,21 | 12,16 | 12,44 | 33K | 24 |
18/02/2025 | -3,79% | -0,48 | 12,17 | 12,65 | 12,17 | 12,65 | 33K | 20 |
17/02/2025 | - | - | 12,65 | 12,51 | 12,11 | 12,65 | 75K | 41 |
Date,Open,High,Low,Close,Volume
01-Sep-25,13.79,13.79,13.45,13.67,28567
29-Aug-25,13.11,13.97,13.11,13.70,127705
28-Aug-25,13.50,13.70,13.39,13.42,72015
27-Aug-25,13.26,13.50,13.18,13.50,63928
26-Aug-25,13.23,13.50,13.10,13.10,324942
25-Aug-25,13.59,13.59,13.29,13.50,80679
22-Aug-25,13.14,13.35,13.06,13.30,124316
21-Aug-25,12.82,13.16,12.82,12.86,291360
20-Aug-25,13.29,13.42,12.99,12.99,218439
19-Aug-25,12.83,13.31,12.83,13.08,232355
18-Aug-25,12.95,13.45,12.53,13.45,334759
15-Aug-25,11.92,13.00,11.37,12.87,214229
14-Aug-25,11.90,12.14,11.64,11.87,84328
13-Aug-25,12.15,12.15,11.71,11.80,59641
12-Aug-25,12.58,12.69,12.11,12.34,84650
11-Aug-25,12.01,12.57,12.01,12.34,133205
08-Aug-25,12.23,12.50,11.94,12.50,101993
07-Aug-25,12.10,12.23,11.54,11.88,118582
06-Aug-25,11.36,12.10,11.36,12.10,98645
05-Aug-25,11.24,11.53,11.04,11.40,35235
04-Aug-25,11.49,11.55,11.05,11.12,82788
01-Aug-25,11.09,11.55,10.99,11.32,155691
31-Jul-25,11.06,11.07,10.90,10.90,27386
30-Jul-25,10.93,11.40,10.90,10.90,91948
29-Jul-25,11.12,11.19,10.86,10.86,62843
28-Jul-25,11.12,11.12,10.86,10.98,52709
25-Jul-25,11.01,11.22,10.82,10.99,64519
24-Jul-25,11.28,11.28,11.03,11.08,79465
23-Jul-25,10.96,11.45,10.79,11.45,168359
22-Jul-25,11.20,11.22,10.94,11.08,67453
21-Jul-25,10.98,11.23,10.81,11.19,64806
18-Jul-25,10.81,11.29,10.70,10.99,105692
17-Jul-25,10.90,11.00,10.37,11.00,153582
16-Jul-25,10.93,10.93,10.75,10.90,34715
15-Jul-25,10.80,11.06,10.79,10.98,126013
14-Jul-25,10.80,10.82,10.67,10.80,61256
11-Jul-25,11.19,11.24,10.82,10.82,179431
10-Jul-25,11.05,11.14,10.82,11.10,88853
09-Jul-25,11.71,11.71,11.27,11.27,153290
08-Jul-25,11.80,12.00,11.65,11.72,67263
07-Jul-25,11.80,11.84,11.75,11.80,42449
04-Jul-25,12.00,12.00,11.92,11.99,26382
03-Jul-25,11.89,12.23,11.68,11.91,53872
02-Jul-25,11.85,11.97,11.56,11.77,98521
01-Jul-25,12.25,12.28,11.86,11.89,69535
27-Jun-25,11.97,12.00,11.95,12.00,9573
26-Jun-25,11.91,12.05,11.80,12.03,22683
25-Jun-25,12.00,12.00,11.84,11.84,5953
24-Jun-25,12.20,12.24,11.93,11.93,21884
23-Jun-25,12.11,12.35,11.99,12.24,49666
20-Jun-25,12.19,12.26,12.10,12.15,35277
18-Jun-25,12.39,12.39,12.17,12.17,23351
17-Jun-25,12.26,12.41,12.26,12.39,29588
16-Jun-25,12.49,12.50,12.22,12.25,61585
13-Jun-25,12.24,12.39,12.22,12.34,22215
12-Jun-25,12.19,12.44,12.19,12.20,46665
11-Jun-25,12.25,12.55,12.13,12.35,75663
10-Jun-25,12.16,12.40,12.13,12.13,55228
09-Jun-25,12.34,12.34,12.12,12.16,34091
06-Jun-25,12.29,12.41,12.26,12.26,25913
05-Jun-25,12.42,12.44,12.25,12.37,35820
04-Jun-25,12.35,12.61,12.35,12.42,42386
03-Jun-25,12.42,12.59,12.30,12.30,33500
02-Jun-25,12.65,12.65,12.58,12.58,10075
30-May-25,12.81,12.81,12.42,12.64,38960
29-May-25,12.55,12.82,12.36,12.82,38839
28-May-25,12.66,12.97,12.53,12.62,47413
27-May-25,12.65,13.08,12.65,12.83,80458
26-May-25,12.43,12.80,12.43,12.63,29070
23-May-25,12.47,12.88,12.21,12.25,95214
22-May-25,12.60,12.99,12.60,12.74,26897
21-May-25,12.95,12.99,12.39,12.69,30445
20-May-25,12.56,12.88,12.43,12.88,64441
19-May-25,12.35,12.75,12.21,12.44,96098
16-May-25,12.20,12.39,12.18,12.21,33074
15-May-25,12.40,12.50,12.14,12.14,40777
14-May-25,12.28,12.40,12.04,12.40,42927
13-May-25,12.19,12.40,12.12,12.12,67845
12-May-25,12.48,12.48,12.00,12.00,38864
09-May-25,12.50,12.58,12.27,12.48,49993
08-May-25,12.47,12.55,12.16,12.30,48544
07-May-25,12.23,12.30,12.15,12.15,14675
06-May-25,12.45,12.75,12.24,12.36,26099
05-May-25,12.16,12.39,12.05,12.24,20809
02-May-25,12.04,12.33,11.93,12.33,23204
30-Apr-25,12.08,12.29,11.71,12.24,73904
29-Apr-25,12.30,12.32,11.95,11.95,55562
28-Apr-25,12.21,12.84,12.12,12.12,192795
25-Apr-25,12.07,12.41,11.87,12.00,146147
24-Apr-25,12.15,12.49,12.15,12.15,63858
23-Apr-25,12.06,12.15,12.03,12.05,38660
22-Apr-25,12.00,12.25,11.59,12.18,32492
17-Apr-25,12.00,12.13,11.46,12.00,48045
16-Apr-25,11.48,12.00,11.47,12.00,17357
15-Apr-25,11.69,11.88,11.60,11.60,9372
14-Apr-25,11.50,11.58,11.24,11.44,51342
11-Apr-25,11.39,11.57,11.29,11.57,27487
10-Apr-25,11.36,11.36,11.10,11.22,48125
09-Apr-25,11.17,11.87,11.17,11.36,85194
08-Apr-25,11.81,11.81,11.22,11.33,71042
07-Apr-25,11.50,12.00,11.39,11.85,46891
04-Apr-25,11.80,11.80,11.47,11.60,58299
03-Apr-25,11.38,12.40,11.38,11.80,139932
02-Apr-25,11.53,11.58,11.38,11.38,27525
01-Apr-25,11.73,11.74,11.66,11.69,38580
31-Mar-25,11.60,11.77,11.42,11.73,55572
28-Mar-25,11.86,11.89,11.59,11.59,96388
27-Mar-25,11.98,12.09,11.86,11.87,58281
26-Mar-25,12.06,12.08,11.86,11.86,58387
25-Mar-25,11.93,12.23,11.92,12.06,70236
24-Mar-25,11.65,12.14,11.65,12.14,76100
21-Mar-25,12.05,12.50,11.58,11.58,57419
20-Mar-25,12.43,12.95,11.94,11.94,153235
19-Mar-25,12.52,12.80,12.17,12.43,180313
18-Mar-25,12.45,12.45,12.16,12.44,46925
17-Mar-25,11.90,12.45,11.90,12.45,87000
14-Mar-25,12.34,12.50,12.13,12.13,86574
13-Mar-25,12.14,12.36,11.95,11.95,108574
12-Mar-25,11.74,12.12,11.65,12.12,81880
11-Mar-25,11.64,11.64,11.25,11.54,45636
10-Mar-25,11.56,11.75,11.56,11.75,103926
07-Mar-25,10.80,11.85,10.62,11.80,118808
06-Mar-25,10.73,11.10,10.65,10.84,104192
05-Mar-25,11.00,11.27,10.83,10.91,82745
28-Feb-25,11.54,11.57,10.92,10.94,69267
27-Feb-25,11.64,11.68,11.26,11.26,78147
26-Feb-25,11.81,12.35,11.58,11.58,238197
25-Feb-25,11.91,12.51,11.79,12.46,437393
24-Feb-25,12.75,13.00,11.81,11.81,918946
21-Feb-25,12.30,13.23,12.28,12.75,711998
20-Feb-25,12.17,12.17,11.85,11.85,44508
19-Feb-25,12.21,12.44,12.16,12.16,33178
18-Feb-25,12.65,12.65,12.17,12.17,33429
17-Feb-25,12.51,12.65,12.11,12.65,74665
*exoneração de responsabilidade e termos de uso