papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-1,67%-0,2313,5214,0813,5014,39147K98
18/05/2022-4,78%-0,6913,7514,4913,7514,64109K56
17/05/2022-0,82%-0,1214,4414,7614,4314,8035K22
16/05/20221,96%0,2814,5614,2813,2814,8359K34
13/05/2022-3,84%-0,5714,2814,5614,2814,8977K34
12/05/20223,56%0,5114,8514,3314,3314,8535K18
11/05/2022-4,40%-0,6614,3415,1514,2515,35113K59
10/05/2022-3,29%-0,5115,0015,3515,0015,6037K21
09/05/2022-0,19%-0,0315,5115,5414,7415,57190K89
06/05/2022-0,38%-0,0615,5415,5515,2415,7248K24
05/05/2022-2,74%-0,4415,6016,0315,6016,0331K15
04/05/20224,09%0,6316,0415,5915,5916,15165K62
03/05/2022-1,53%-0,2415,4115,6315,3115,7749K27
02/05/2022-1,14%-0,1815,6515,5615,1315,8390K42
29/04/20220,44%0,0715,8315,8015,8015,8944K24
28/04/2022-2,17%-0,3515,7616,0115,6616,0147K27
27/04/20220,69%0,1116,1116,0016,0016,2455K32
26/04/20222,04%0,3216,0015,8215,8216,36163K58
25/04/20221,16%0,1815,6816,5315,0916,53100K42
22/04/2022-2,94%-0,4715,5015,8615,5016,0614K7
20/04/20222,18%0,3415,9715,6515,6515,9925K16
19/04/2022-2,74%-0,4415,6315,7815,5116,2575K47
18/04/20221,13%0,1816,0716,0715,6416,6167K29
14/04/20221,21%0,1915,8915,6915,2015,8963K24
13/04/20221,23%0,1915,7015,8015,5616,0630K15
12/04/20220,85%0,1315,5115,5615,4916,0072K34
11/04/2022-2,66%-0,4215,3815,8015,2215,89219K86
08/04/2022-1,56%-0,2515,8015,8115,7216,07125K61
07/04/2022-1,53%-0,2516,0516,3015,9616,3042K24
06/04/20220,18%0,0316,3016,2516,2116,98166K64
05/04/2022-1,15%-0,1916,2716,1116,0716,87244K96
04/04/20223,00%0,4816,4616,0415,6116,47158K87
01/04/2022-1,42%-0,2315,9816,3815,7616,69512K195
31/03/20222,01%0,3216,2116,0916,0916,37109K62
30/03/2022-7,02%-1,2015,8916,7415,8916,95437K177
29/03/20222,64%0,4417,0917,1016,7017,15129K70
28/03/2022-2,17%-0,3716,6517,1416,3717,15124K55
25/03/20221,49%0,2517,0216,6516,4517,15107K52
24/03/20223,58%0,5816,7716,4816,2116,77122K58
23/03/20221,50%0,2416,1915,9115,9116,49130K71
22/03/20221,92%0,3015,9515,9615,2616,65139K71
21/03/20221,89%0,2915,6515,6415,3615,7153K32
18/03/20222,67%0,4015,3615,2014,5115,60219K124
17/03/20221,56%0,2314,9614,7314,6015,25133K70
16/03/20221,59%0,2314,7314,5814,5814,7653K31
15/03/20220,35%0,0514,5014,4414,2914,5162K42
14/03/20222,56%0,3614,4514,1014,1014,4544K29
11/03/2022-4,34%-0,6414,0914,7214,0914,7230K20
10/03/2022-1,21%-0,1814,7314,9014,0315,02184K108
09/03/202212,19%1,6214,9113,1913,1914,91319K82
08/03/2022-1,85%-0,2513,2913,4813,1313,5594K69
07/03/2022-2,45%-0,3413,5413,6213,4213,65106K71
04/03/2022-2,18%-0,3113,8814,0213,6614,02126K87
03/03/2022-1,46%-0,2114,1914,3613,8614,36147K102
02/03/20222,20%0,3114,4014,2913,8614,4064K41
25/02/2022-0,70%-0,1014,0914,1813,9114,3490K56
24/02/2022-4,77%-0,7114,1914,4713,7514,47131K86
23/02/20221,02%0,1514,9014,8014,5015,00142K90
22/02/20221,72%0,2514,7514,2114,2114,82138K87
21/02/20222,11%0,3014,5014,0314,0314,52123K78
18/02/20220,42%0,0614,2014,6314,2014,63149K88
17/02/2022-0,35%-0,0514,1414,3814,1014,47108K65
16/02/20220,64%0,0914,1914,7613,9714,76139K86
15/02/2022-0,56%-0,0814,1014,7714,0614,77268K155
14/02/20220,93%0,1314,1814,2214,0714,2547K29
11/02/20220,29%0,0414,0514,0913,9514,27124K76
10/02/2022-0,07%-0,0114,0114,0513,8414,1341K29
09/02/2022-0,07%-0,0114,0214,0413,9014,1883K48
08/02/2022-1,06%-0,1514,0313,9713,9214,2563K40
07/02/20220,57%0,0814,1814,0013,7614,80188K119
04/02/2022-2,08%-0,3014,1014,1113,9114,2253K36
03/02/20221,62%0,2314,4014,2514,1214,42104K71
02/02/2022-0,21%-0,0314,1714,2514,1014,3454K37
01/02/2022-2,07%-0,3014,2014,4913,9314,65197K105
31/01/20225,15%0,7114,5013,6913,5514,50140K94
28/01/20222,91%0,3913,7913,7313,6413,7953K38
27/01/2022-1,18%-0,1613,4013,6013,3213,79129K75
26/01/2022-1,74%-0,2413,5613,8413,5614,12152K97
25/01/20222,91%0,3913,8013,1913,1713,80151K84
24/01/20220,00%0,0013,4113,3913,2013,4153K37
21/01/20222,76%0,3613,4113,5913,1313,65146K95
20/01/2022-1,95%-0,2613,0513,5413,0513,77118K86
19/01/20220,08%0,0113,3113,5713,1213,6897K60
18/01/20220,61%0,0813,3013,2913,2213,30119K69
17/01/20221,38%0,1813,2213,0412,7013,2958K38
14/01/2022-0,31%-0,0413,0413,0712,9413,2374K39
13/01/2022-0,53%-0,0713,0813,1512,9113,1576K32
12/01/20226,82%0,8413,1512,3112,3113,50133K92
11/01/2022-0,40%-0,0512,3112,3012,0812,6279K51
10/01/2022-0,96%-0,1212,3612,4711,7412,51130K81
07/01/2022-2,42%-0,3112,4812,5411,8012,94135K81
06/01/2022-1,16%-0,1512,7912,7612,5312,9778K56
05/01/20220,08%0,0112,9413,0812,6213,10115K55
04/01/20222,62%0,3312,9312,6212,5013,17235K130
03/01/2022-7,83%-1,0712,6013,5012,5213,75479K315
30/12/2021-0,58%-0,0813,6713,9213,6314,06612K326
29/12/2021-5,43%-0,7913,7514,5413,7514,86554K359
28/12/2021-1,76%-0,2614,5414,7514,4714,80193K128
27/12/2021-1,33%-0,2014,8014,9514,5014,95192K123
23/12/2021-1,32%-0,2015,0015,1114,8715,14163K103
22/12/20210,00%0,0015,2015,6515,2015,85210K129
21/12/2021-1,94%-0,3015,2015,3515,2015,7774K37
20/12/2021-0,26%-0,0415,5015,8814,7115,8859K35
17/12/2021-2,51%-0,4015,5416,0115,5416,2556K25
16/12/2021-1,91%-0,3115,9415,6115,6116,0551K19
15/12/2021-1,22%-0,2016,2517,0016,2517,0094K36
14/12/20210,12%0,0216,4517,2416,4517,2432K18
13/12/2021-2,78%-0,4716,4316,9116,4017,2079K43
10/12/20214,06%0,6616,9016,3816,2316,94101K33
09/12/2021-3,10%-0,5216,2416,9516,1117,0095K51
08/12/20211,70%0,2816,7616,7716,6417,0229K16
07/12/20210,67%0,1116,4816,6016,4816,9342K25
06/12/2021-2,33%-0,3916,3716,7616,3117,27117K65
03/12/20211,33%0,2216,7616,8316,3317,00102K53
02/12/2021-1,31%-0,2216,5417,2716,5417,88197K91
01/12/20212,20%0,3616,7616,8016,5417,30192K101
30/11/20212,50%0,4016,4015,8615,7916,40129K75
29/11/20210,63%0,1016,0015,9515,9517,09264K119
26/11/2021-1,97%-0,3215,9015,9915,4916,1352K26
25/11/20212,08%0,3316,2215,8915,8916,74148K86
24/11/20211,34%0,2115,8915,6215,3016,21115K69
23/11/20215,16%0,7715,6815,4615,0215,68149K88
22/11/2021-0,53%-0,0814,9114,7714,7715,4598K42
19/11/20211,49%0,2214,9915,2814,9915,5037K24
18/11/2021-0,14%-0,0214,7715,3214,7515,3272K34
17/11/2021-4,58%-0,7114,7915,3614,7415,6768K42
16/11/2021-0,51%-0,0815,5015,5515,4116,04286K135
12/11/20211,63%0,2515,5815,2015,1915,6173K46
11/11/20214,07%0,6015,3314,7314,7215,61104K67
10/11/20211,80%0,2614,7314,6814,6615,07104K68
09/11/20212,41%0,3414,4714,1114,1114,5942K28
08/11/2021-1,33%-0,1914,1314,3914,1114,5558K29
05/11/20213,32%0,4614,3213,9513,9514,59108K59
04/11/2021--13,8614,6113,8615,00228K99


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito