ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20231,91%0,3418,1017,9717,7718,5235K17
04/12/2023-1,17%-0,2117,7617,9717,6618,2520K11
01/12/20230,06%0,0117,9717,9617,5217,9794K37
30/11/20230,28%0,0517,9618,2517,9118,3520K11
29/11/20230,34%0,0617,9117,7717,7718,3563K34
28/11/20230,96%0,1717,8517,7017,6117,8934K17
27/11/20231,20%0,2117,6817,4917,4017,6847K25
24/11/2023-0,11%-0,0217,4717,1116,9117,4942K22
23/11/20230,23%0,0417,4917,3016,9517,6163K32
22/11/20234,68%0,7817,4516,6916,6917,70117K64
21/11/2023-0,12%-0,0216,6716,5116,3116,6798K32
20/11/2023-1,71%-0,2916,6917,5216,3917,59112K49
17/11/20231,07%0,1816,9816,8216,8217,60129K58
16/11/2023-3,84%-0,6716,8017,1716,8017,4559K33
14/11/20232,89%0,4917,4717,4416,8517,47180K82
13/11/20230,30%0,0516,9816,9516,5716,9955K30
10/11/2023-0,99%-0,1716,9317,0816,9317,63341K127
09/11/20235,10%0,8317,1016,0916,0517,10144K56
08/11/2023-0,55%-0,0916,2716,3616,0616,3615K9
07/11/20230,80%0,1316,3616,2316,2316,5472K29
06/11/2023-1,34%-0,2216,2316,3516,2016,4452K28
03/11/2023-2,14%-0,3616,4516,9016,3917,4983K29
01/11/20235,39%0,8616,8116,3516,0317,2099K37
31/10/2023-1,54%-0,2515,9516,4915,9516,50133K65
30/10/2023-2,64%-0,4416,2016,6116,1016,6139K22
27/10/20232,46%0,4016,6416,2516,2416,85129K66
26/10/20232,33%0,3716,2415,8615,7417,00479K132
25/10/2023-0,06%-0,0115,8715,6315,3115,8756K25
24/10/20236,22%0,9315,8815,4215,2815,95156K58
23/10/2023-5,02%-0,7914,9515,4214,9515,6026K12
20/10/20233,01%0,4615,7415,2814,8615,98166K29
19/10/20232,28%0,3415,2815,1214,7715,4060K38
18/10/20231,98%0,2914,9414,6014,2314,9458K26
17/10/2023-1,88%-0,2814,6514,9414,3515,03108K42
16/10/2023-0,13%-0,0214,9314,9414,9314,947K3
13/10/2023-2,99%-0,4614,9515,1414,9015,1471K41
11/10/2023-3,69%-0,5915,4115,7815,4115,7820K9
10/10/20235,68%0,8616,0015,3515,0316,0090K41
09/10/20231,68%0,2515,1414,8514,8515,2056K23
06/10/2023-1,33%-0,2014,8915,0814,8715,08114K72
05/10/20230,33%0,0515,0914,8814,8715,0960K35
04/10/20231,01%0,1515,0415,1114,9015,1122K13
03/10/2023-0,80%-0,1214,8915,0114,8115,10135K67
02/10/2023-0,13%-0,0215,0115,0314,8015,2051K30
29/09/2023-2,15%-0,3315,0315,5114,9815,5271K39
28/09/20230,85%0,1315,3615,3815,2115,5031K16
27/09/2023-1,49%-0,2315,2315,4615,2315,5646K27
26/09/2023-2,15%-0,3415,4615,4515,2615,7389K32
25/09/20231,28%0,2015,8015,7415,5115,8099K53
22/09/20232,83%0,4315,6015,4615,1615,80120K52
21/09/2023-3,99%-0,6315,1715,7915,1515,7940K18
20/09/20231,02%0,1615,8015,8715,7015,9944K21
19/09/2023-1,26%-0,2015,6415,9015,3016,13110K48
18/09/20232,59%0,4015,8415,7915,3815,89131K45
15/09/2023-0,39%-0,0615,4415,5015,2115,74128K55
14/09/20230,71%0,1115,5015,3915,3315,50103K67
13/09/20230,26%0,0415,3915,3115,3115,3968K37
12/09/2023-0,32%-0,0515,3515,1815,1815,63163K70
11/09/20235,05%0,7415,4014,6714,5115,4159K31
08/09/2023-0,95%-0,1414,6614,7714,4015,3369K35
06/09/2023-1,00%-0,1514,8014,9414,8014,9577K45
05/09/2023-2,29%-0,3514,9515,0414,9515,0423K13
04/09/2023-0,20%-0,0315,3015,3215,1115,3567K38
01/09/20232,13%0,3215,3315,0515,0415,4749K17
31/08/2023-1,44%-0,2215,0115,3515,0115,3520K13
30/08/2023-0,78%-0,1215,2315,4815,1515,4926K17
29/08/20232,06%0,3115,3515,2114,8215,5192K54
28/08/2023-1,64%-0,2515,0415,5614,9715,7058K31
25/08/2023-2,86%-0,4515,2916,0015,2916,0036K22
24/08/20230,00%0,0015,7415,7715,4415,8772K27
23/08/2023-1,99%-0,3215,7415,8015,6715,9154K27
22/08/20230,44%0,0716,0615,6515,6516,08144K44
21/08/2023-0,62%-0,1015,9916,0015,4016,15175K59
18/08/2023-1,53%-0,2516,0916,1215,5116,12231K60
17/08/202311,46%1,6816,3414,6814,6816,38455K265
16/08/2023-0,95%-0,1414,6614,6814,1114,85121K56
15/08/2023-0,60%-0,0914,8014,9914,7715,0579K46
14/08/20232,55%0,3714,8914,7814,7714,9983K29
11/08/2023-2,09%-0,3114,5214,6614,0015,10167K64
10/08/20231,58%0,2314,8314,8214,7014,8440K20
09/08/20230,55%0,0814,6014,5014,3014,7497K46
08/08/20230,62%0,0914,5214,4214,4214,5813K9
07/08/2023-1,64%-0,2414,4314,4614,3414,9059K33
04/08/2023-0,74%-0,1114,6714,7614,6314,7841K25
03/08/2023-0,07%-0,0114,7814,8014,6014,97101K47
02/08/2023-1,27%-0,1914,7915,0814,6215,1056K29
01/08/2023-0,79%-0,1214,9814,9614,8015,0454K28
31/07/20230,00%0,0015,1015,3115,1015,3133K17
28/07/20231,55%0,2315,1015,0214,9415,1026K14
27/07/2023-1,59%-0,2414,8715,0914,8715,1017K9
26/07/20230,87%0,1315,1114,8514,8515,2542K28
25/07/20232,60%0,3814,9814,7914,7915,1443K29
24/07/20231,25%0,1814,6014,4114,1214,8065K31
21/07/20230,98%0,1414,4214,3814,3814,6632K21
20/07/20230,28%0,0414,2814,9114,0114,9169K38
19/07/2023-2,67%-0,3914,2414,5014,2414,5050K26
18/07/2023-1,61%-0,2414,6314,7014,4014,9479K39
17/07/20230,41%0,0614,8714,8814,8714,9040K20
14/07/20230,75%0,1114,8114,7014,6914,8137K18
13/07/2023-0,68%-0,1014,7014,8114,4115,55227K81
12/07/20232,42%0,3514,8014,4614,4614,8018K11
11/07/2023-3,22%-0,4814,4514,7114,2614,7178K30
10/07/2023-0,67%-0,1014,9315,0314,7915,1874K44
07/07/20231,21%0,1815,0314,8414,7215,14116K54
06/07/20230,34%0,0514,8514,7114,4014,8576K42
05/07/20230,54%0,0814,8014,9014,8015,2078K37
04/07/2023-1,01%-0,1514,7214,8014,5814,8770K25
03/07/20232,06%0,3014,8714,3714,3715,19137K62
30/06/20237,13%0,9714,5713,8813,8814,7098K64
29/06/2023-1,95%-0,2713,6013,8613,5515,24250K104
28/06/20231,17%0,1613,8713,7113,6114,0426K15
27/06/2023-0,44%-0,0613,7114,1713,4914,1730K18
26/06/2023-0,43%-0,0613,7713,8313,4813,8962K36
23/06/20234,06%0,5413,8313,2813,2814,40212K125
22/06/2023-3,20%-0,4413,2913,7613,1713,76146K72
21/06/2023-2,07%-0,2913,7313,8113,3913,9567K45
20/06/20236,94%0,9114,0213,1013,0414,02202K124
19/06/20231,55%0,2013,1112,9112,6213,11120K69
16/06/2023-3,51%-0,4712,9113,3012,9113,37163K113
15/06/20230,75%0,1013,3813,3713,2813,38147K62
14/06/20232,15%0,2813,2813,0012,9913,38156K88
13/06/2023-5,18%-0,7113,0013,7113,0013,71352K94
12/06/20233,24%0,4313,7113,5413,5414,03128K71
09/06/2023-0,08%-0,0113,2813,4913,2813,6897K55
07/06/20230,68%0,0913,2913,1812,9213,50152K62
06/06/20233,29%0,4213,2012,7712,7713,36244K160
05/06/2023-1,31%-0,1712,7812,8012,7012,9491K52
02/06/20232,37%0,3012,9512,6912,6813,02160K106
01/06/2023-4,24%-0,5612,6513,0012,6213,20611K339
31/05/20231,62%0,2113,2112,9512,8613,2582K55
30/05/2023-0,61%-0,0813,0013,3112,8613,3156K37
29/05/2023-2,97%-0,4013,0813,5013,0713,5065K33
26/05/20233,77%0,4913,4813,1712,9813,61180K117
25/05/2023--12,9913,0512,8513,05101K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito