ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rani3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,08%-0,146,606,686,596,806M3.411
01/07/20221,05%0,076,746,706,536,876M3.237
30/06/2022-2,49%-0,176,676,756,506,868M3.999
29/06/2022-1,01%-0,076,846,916,776,944M2.378
28/06/20220,00%0,006,917,006,817,177M5.139
27/06/20223,13%0,216,916,756,756,916M3.811
24/06/20221,36%0,096,706,656,576,785M3.530
23/06/2022-0,90%-0,066,616,726,506,795M3.553
22/06/2022-2,63%-0,186,676,806,656,917M4.388
21/06/2022-0,72%-0,056,856,926,767,056M2.976
20/06/20221,47%0,106,906,806,727,025M2.522
17/06/20220,00%0,006,806,696,636,866M4.058
15/06/20220,74%0,056,806,846,756,966M3.708
14/06/2022-2,32%-0,166,756,946,617,087M3.037
13/06/2022-1,85%-0,136,916,936,667,039M4.492
10/06/20220,72%0,057,046,926,897,197M2.904
09/06/20221,45%0,106,996,896,897,096M2.713
08/06/2022-3,77%-0,276,897,126,897,2111M6.972
07/06/2022-2,85%-0,217,167,327,107,325M3.243
06/06/2022-0,94%-0,077,377,487,297,547M4.283
03/06/20220,13%0,017,447,407,287,6212M4.141
02/06/2022-0,40%-0,037,437,507,287,5515M2.796
01/06/20220,40%0,037,467,367,287,609M4.384
31/05/20224,80%0,347,437,147,107,445M2.730
30/05/2022-2,07%-0,157,097,337,017,356M2.488
27/05/2022-0,14%-0,017,247,257,197,294M1.953
26/05/2022-0,55%-0,047,257,317,177,354M2.632
25/05/2022-1,09%-0,087,297,347,177,364M2.927
24/05/20222,93%0,217,377,177,047,376M2.645
23/05/20220,00%0,007,167,207,127,437M4.597
20/05/2022-1,38%-0,107,167,317,147,425M2.604
19/05/20224,01%0,287,267,046,907,3614M4.821
18/05/2022-0,43%-0,036,987,046,877,069M3.242
17/05/20220,14%0,017,017,117,017,196M2.466
16/05/2022-0,57%-0,047,007,046,977,2010M5.565
13/05/20224,14%0,287,046,806,807,1913M5.677
12/05/20220,15%0,016,766,766,486,8511M5.419
11/05/2022-1,17%-0,086,756,916,716,967M3.614
10/05/2022-2,57%-0,186,837,016,787,2010M4.694
09/05/2022-1,82%-0,137,016,936,847,1211M5.617
06/05/2022-2,06%-0,157,147,357,107,4414M5.701
05/05/2022-2,28%-0,177,297,377,077,3923M8.378
04/05/202210,36%0,707,466,756,627,4623M8.309
03/05/20220,15%0,016,766,746,586,9417M9.349
02/05/20224,81%0,316,756,456,296,7514M7.345
29/04/2022-7,07%-0,496,447,016,447,1315M6.062
28/04/2022-3,08%-0,226,937,096,707,1013M3.836
27/04/20229,49%0,627,156,556,477,1514M3.628
26/04/2022-1,51%-0,106,536,596,376,6314M4.916
25/04/20220,61%0,046,636,546,256,6314M4.374
22/04/2022-0,15%-0,016,596,496,236,7314M5.363
20/04/20225,43%0,346,606,266,216,6813M5.912
19/04/2022-1,57%-0,106,266,366,196,364M2.554
18/04/20220,32%0,026,366,326,226,465M2.639
14/04/2022-2,01%-0,136,346,476,326,493M1.865
13/04/20222,21%0,146,476,376,326,545M3.053
12/04/2022-1,40%-0,096,336,476,276,556M3.204
11/04/2022-1,53%-0,106,426,506,416,503M2.002
08/04/2022-1,36%-0,096,526,626,466,634M2.229
07/04/2022-1,05%-0,076,616,706,566,7611M2.885
06/04/2022-0,30%-0,026,686,656,516,727M3.988
05/04/2022-2,33%-0,166,706,836,706,937M4.938
04/04/20222,85%0,196,866,656,516,898M4.198
01/04/2022-1,91%-0,136,676,766,526,799M3.502
31/03/2022-0,15%-0,016,806,856,656,856M2.370
30/03/2022-2,58%-0,186,817,006,747,008M3.194
29/03/20221,16%0,086,996,976,837,007M3.649
28/03/20220,88%0,066,916,846,696,968M3.872
25/03/2022-0,44%-0,036,856,886,776,987M4.314
24/03/20223,61%0,246,886,656,636,938M3.355
23/03/2022-3,77%-0,266,646,876,646,938M4.325
22/03/20221,47%0,106,906,826,606,9013M6.992
21/03/2022-0,87%-0,066,806,846,607,049M4.666
18/03/20223,63%0,246,866,596,576,9413M6.285
17/03/202211,07%0,666,625,955,946,6323M8.994
16/03/20220,68%0,045,965,965,826,069M3.738
15/03/2022-0,67%-0,045,925,945,875,985M3.436
14/03/2022-3,09%-0,195,966,165,966,224M2.650
11/03/2022-2,84%-0,186,156,346,126,467M3.248
10/03/20223,43%0,216,336,126,106,3517M4.079
09/03/2022-0,33%-0,026,126,106,026,288M4.685
08/03/20223,02%0,186,145,975,886,1911M5.482
07/03/20221,02%0,065,965,825,826,0911M3.793
04/03/2022-0,51%-0,035,905,935,755,938M3.978
03/03/2022-3,10%-0,195,936,115,926,219M5.123
02/03/20220,49%0,036,126,156,106,3214M6.352
25/02/20223,57%0,216,095,835,806,109M5.326
24/02/20222,26%0,135,885,405,395,9012M6.464
23/02/2022-2,38%-0,145,755,925,746,008M3.839
22/02/2022-0,17%-0,015,895,925,886,097M2.987
21/02/2022-0,17%-0,015,905,915,866,046M2.298
18/02/20220,00%0,005,915,955,916,046M3.035
17/02/2022-1,66%-0,105,915,985,846,0211M4.759
16/02/2022-0,83%-0,056,016,085,986,135M1.861
15/02/20220,83%0,056,066,046,036,146M2.680
14/02/20220,84%0,056,015,965,966,1510M5.095
11/02/2022-2,93%-0,185,966,155,966,206M2.623
10/02/20220,33%0,026,146,156,116,2611M2.618
09/02/20220,00%0,006,126,126,126,256M2.954
08/02/20221,83%0,116,126,026,026,185M2.608
07/02/2022-2,44%-0,156,016,126,016,184M2.528
04/02/20221,15%0,076,166,105,936,209M7.307
03/02/2022-2,56%-0,166,096,276,096,3511M10.554
02/02/2022-3,85%-0,256,256,496,256,608M5.773
01/02/20221,25%0,086,506,476,326,6010M5.966
31/01/20222,56%0,166,426,266,266,457M3.582
28/01/2022-0,48%-0,036,266,256,146,405M2.662
27/01/20221,94%0,126,296,216,166,336M3.059
26/01/2022-2,83%-0,186,176,376,176,487M3.472
25/01/20223,59%0,226,356,076,026,357M4.138
24/01/20221,32%0,086,136,065,956,136M3.350
21/01/2022-2,58%-0,166,056,236,056,378M3.960
20/01/20220,16%0,016,216,206,206,426M4.166
19/01/20222,31%0,146,206,076,076,266M3.251
18/01/2022-0,98%-0,066,066,095,996,195M3.207
17/01/2022-0,49%-0,036,126,156,096,203M2.255
14/01/2022-1,13%-0,076,156,236,096,267M2.623
13/01/2022-3,72%-0,246,226,446,216,465M2.603
12/01/20224,87%0,306,466,276,236,559M4.501
11/01/2022-2,22%-0,146,166,306,156,326M5.314
10/01/20220,96%0,066,306,166,116,315M3.136
07/01/20221,46%0,096,246,096,056,279M5.058
06/01/2022-2,38%-0,156,156,316,106,429M4.788
05/01/2022-2,63%-0,176,306,476,306,618M7.073
04/01/2022-1,37%-0,096,476,586,346,668M5.866
03/01/2022-4,93%-0,346,566,946,567,047M3.733
30/12/2021-0,29%-0,026,906,936,907,087M4.194
29/12/2021-1,00%-0,076,927,026,907,062M1.143
28/12/2021-0,99%-0,076,997,026,977,154M1.804
27/12/20213,37%0,237,066,956,857,126M4.113
23/12/2021-1,87%-0,136,836,996,767,078M5.751
22/12/2021-2,52%-0,186,967,016,887,207M4.463
21/12/20211,13%0,087,147,066,907,195M2.196
20/12/2021--7,067,006,917,139M6.478


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito