ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rani3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-3,73%-0,348,789,038,749,047M2.342
22/07/20242,47%0,229,128,918,889,158M2.603
19/07/20240,68%0,068,908,868,838,924M1.214
18/07/2024-4,12%-0,388,849,238,829,259M4.620
17/07/20241,88%0,179,228,988,959,2213M3.117
16/07/20240,56%0,059,059,008,939,064M1.400
15/07/20243,21%0,289,008,798,739,026M2.446
12/07/2024-0,80%-0,078,728,818,718,857M2.383
11/07/20240,00%0,008,798,838,698,879M3.345
10/07/2024-1,79%-0,168,798,958,789,016M1.920
09/07/2024-1,43%-0,138,959,108,869,107M2.424
08/07/20240,89%0,089,088,998,879,089M2.133
05/07/20242,16%0,199,008,808,759,017M2.754
04/07/2024-0,34%-0,038,818,848,738,9511M2.863
03/07/20241,38%0,128,848,738,738,929M3.031
02/07/20241,16%0,108,728,648,568,757M2.818
01/07/20241,77%0,158,628,508,408,7516M3.775
28/06/20240,83%0,078,478,408,398,547M3.636
27/06/20241,33%0,118,408,338,308,444M1.963
26/06/20240,24%0,028,298,278,228,344M1.686
25/06/2024-0,84%-0,078,278,358,228,367M3.415
24/06/2024-0,36%-0,038,348,408,318,466M3.544
21/06/2024-0,36%-0,038,378,408,268,434M2.566
20/06/20242,19%0,188,408,268,248,466M2.564
19/06/2024-0,24%-0,028,228,218,108,285M2.169
18/06/2024-1,08%-0,098,248,358,228,404M2.306
17/06/20240,60%0,058,338,288,208,344M1.854
14/06/20240,12%0,018,288,308,248,393M1.350
13/06/20240,12%0,018,278,278,218,455M2.276
12/06/2024-0,84%-0,078,268,388,268,464M1.972
11/06/20240,36%0,038,338,308,288,403M1.360
10/06/20240,12%0,018,308,318,248,343M1.832
07/06/2024-2,13%-0,188,298,448,298,444M1.917
06/06/20241,56%0,138,478,328,298,504M2.355
05/06/2024-0,60%-0,058,348,398,308,425M2.140
04/06/2024-2,10%-0,188,398,578,338,588M3.506
03/06/20241,06%0,098,578,488,418,657M3.526
31/05/2024-1,40%-0,128,488,608,468,646M2.539
29/05/20240,47%0,048,608,538,518,675M2.907
28/05/2024-1,04%-0,098,568,668,568,776M2.295
27/05/2024-1,03%-0,098,658,778,608,785M1.750
24/05/20240,11%0,018,748,738,708,813M1.360
23/05/2024-1,02%-0,098,738,828,658,847M2.816
22/05/2024-0,79%-0,078,828,918,768,915M1.859
21/05/2024-0,34%-0,038,898,938,848,964M1.969
20/05/20240,45%0,048,928,878,808,9910M3.592
17/05/20240,11%0,018,888,898,748,899M2.902
16/05/20241,14%0,108,878,808,768,876M2.667
15/05/2024-1,90%-0,178,778,948,758,9910M2.865
14/05/20240,56%0,058,948,918,848,987M2.370
13/05/20240,91%0,088,898,848,848,954M1.165
10/05/2024-2,33%-0,218,819,028,819,024M1.741
09/05/20240,11%0,019,028,878,849,036M2.917
08/05/20242,50%0,229,018,828,779,058M3.614
07/05/2024-2,22%-0,208,799,008,799,079M2.834
06/05/2024-1,10%-0,108,999,098,989,165M1.814
03/05/20241,91%0,179,098,968,949,167M2.622
02/05/2024-1,00%-0,098,929,028,629,1421M6.212
30/04/20240,56%0,059,018,798,679,1410M3.465
29/04/2024-4,68%-0,448,969,038,799,0414M3.274
26/04/20244,21%0,389,409,099,069,408M2.555
25/04/2024-0,66%-0,069,029,108,959,129M2.599
24/04/2024-0,77%-0,079,089,169,059,186M1.698
23/04/2024-0,54%-0,059,159,179,129,245M1.368
22/04/2024-1,08%-0,109,209,309,189,355M1.729
19/04/20242,54%0,239,309,049,049,338M2.550
18/04/2024-0,33%-0,039,079,099,029,175M1.622
17/04/2024-0,11%-0,019,109,159,109,287M2.487
16/04/2024-0,76%-0,079,119,179,019,2114M4.320
15/04/2024-1,40%-0,139,189,339,149,347M2.935
12/04/2024-1,59%-0,159,319,509,289,506M2.312
11/04/20240,11%0,019,469,529,379,565M1.430
10/04/2024-1,87%-0,189,459,639,429,647M2.897
09/04/20242,01%0,199,639,519,469,648M1.582
08/04/20242,50%0,239,449,259,239,499M2.468
05/04/2024-0,43%-0,049,219,259,109,288M3.067
04/04/20240,00%0,009,259,239,159,365M1.648
03/04/2024-0,32%-0,039,259,349,079,347M2.565
02/04/20240,22%0,029,289,269,129,378M4.489
01/04/20240,54%0,059,269,279,249,4512M4.706
28/03/2024-0,86%-0,089,219,299,219,4111M2.766
27/03/20240,11%0,019,299,299,189,316M2.482
26/03/20240,65%0,069,289,269,209,326M2.558
25/03/20241,77%0,169,229,139,099,338M2.343
22/03/2024-0,55%-0,059,069,169,069,164M1.936
21/03/2024-2,57%-0,249,119,389,119,415M2.172
20/03/20241,41%0,139,359,269,119,357M3.667
19/03/20242,22%0,209,229,009,009,277M2.920
18/03/2024-0,33%-0,039,029,058,959,127M3.469
15/03/2024-0,33%-0,039,059,028,939,168M3.320
14/03/20240,55%0,059,089,028,909,2013M4.335
13/03/20245,24%0,459,038,588,589,0324M4.861
12/03/20240,23%0,028,588,598,578,7323M4.283
11/03/2024-1,72%-0,158,568,688,568,8214M3.497
08/03/2024-0,11%-0,018,718,718,628,8417M4.723
07/03/2024-0,34%-0,038,728,788,708,888M3.504
06/03/2024-1,35%-0,128,758,888,758,9410M3.580
05/03/2024-1,33%-0,128,878,998,839,0914M6.188
04/03/20241,93%0,178,998,868,839,1414M5.628
01/03/2024-3,08%-0,288,829,168,819,3141M12.757
29/02/2024-4,11%-0,399,109,509,109,5513M4.489
28/02/20241,39%0,139,499,359,359,5816M3.925
27/02/20240,00%0,009,369,389,229,5719M6.873
26/02/20240,11%0,019,369,378,939,4223M6.446
23/02/2024-12,04%-1,289,3510,349,3310,3452M14.091
22/02/20243,81%0,3910,6310,3310,2810,639M2.714
21/02/2024-0,10%-0,0110,2410,2510,1910,448M2.065
20/02/20241,08%0,1110,2510,1410,0810,277M2.314
19/02/2024-0,78%-0,0810,1410,2310,1310,294M1.532
16/02/20240,99%0,1010,2210,1410,1010,306M2.046
15/02/20241,71%0,1710,129,979,9610,147M2.502
14/02/2024-0,70%-0,079,9510,009,8710,016M2.761
09/02/2024-0,79%-0,0810,0210,089,9210,2710M3.607
08/02/2024-1,37%-0,1410,1010,249,9810,306M2.130
07/02/20240,89%0,0910,2410,1510,1510,356M1.937
06/02/20242,53%0,2510,159,909,9010,1510M2.904
05/02/20240,10%0,019,909,899,8810,096M2.631
02/02/20240,61%0,069,899,859,8510,049M2.888
01/02/20240,92%0,099,839,759,759,8910M4.892
31/01/2024-1,42%-0,149,749,889,7410,0513M5.584
30/01/2024-1,20%-0,129,889,999,8610,046M3.184
29/01/2024-0,10%-0,0110,0010,059,9410,148M3.320
26/01/2024-0,10%-0,0110,0110,0910,0110,146M2.119
25/01/2024-4,02%-0,4210,0210,4310,0110,469M3.345
24/01/20243,26%0,3310,4410,1210,0610,4717M6.794
23/01/20242,64%0,2610,119,869,8610,2012M4.940
22/01/2024-2,48%-0,259,8510,109,8510,1211M4.126
19/01/20241,51%0,1510,109,959,9510,176M2.189
18/01/2024-2,55%-0,269,9510,239,9410,3016M7.777
17/01/2024-3,04%-0,3210,2110,5210,2010,5710M4.081
16/01/2024-0,94%-0,1010,5310,6210,5010,717M3.638
15/01/20240,57%0,0610,6310,5710,5110,674M1.386
12/01/20240,57%0,0610,5710,5110,4610,636M2.393
11/01/2024--10,5110,5510,4310,617M3.180


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito