papéis
login
mais

Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rani3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20201,87%0,094,894,814,664,928M3.132
23/09/2020-3,03%-0,154,805,004,755,0512M4.345
22/09/2020-2,56%-0,134,955,094,925,1814M5.238
21/09/20200,59%0,035,084,924,825,0813M5.656
18/09/2020-1,37%-0,075,055,114,905,1412M3.803
17/09/2020-0,39%-0,025,125,115,025,219M3.255
16/09/2020-1,15%-0,065,145,205,105,249M4.849
15/09/2020-0,76%-0,045,205,305,155,318M2.611
14/09/20200,38%0,025,245,305,155,4010M4.765
11/09/20200,38%0,025,225,264,865,3019M5.049
10/09/2020-3,17%-0,175,205,445,145,5723M7.084
09/09/20202,29%0,125,375,305,265,4017M5.922
08/09/20201,35%0,075,255,295,215,4023M7.739
04/09/20204,02%0,205,185,004,915,2417M4.944
03/09/2020-0,40%-0,024,985,054,855,1415M4.064
02/09/20203,95%0,195,004,914,855,0519M6.197
01/09/20203,44%0,164,814,674,614,819M3.332
31/08/20202,20%0,104,654,554,384,669M2.257
28/08/2020-1,09%-0,054,554,654,504,668M2.642
27/08/2020-1,92%-0,094,604,704,484,8613M5.043
26/08/20200,86%0,044,694,694,564,8019M7.185
25/08/20202,88%0,134,654,544,404,6826M7.310
24/08/20202,03%0,094,524,504,464,618M3.370
21/08/20200,68%0,034,434,484,344,5024M8.020
20/08/20201,85%0,084,404,384,304,5821M8.181
19/08/20204,60%0,194,324,194,124,3519M8.670
18/08/20207,83%0,304,133,903,864,1329M10.818
17/08/2020-4,01%-0,163,834,003,794,007M3.480
14/08/20202,31%0,093,993,903,864,017M4.950
13/08/2020-2,74%-0,113,904,003,844,046M3.420
12/08/20201,78%0,074,013,983,904,049M4.028
11/08/2020-1,25%-0,053,944,043,944,077M6.549
10/08/2020-2,44%-0,103,994,153,874,1511M3.620
07/08/2020-1,45%-0,064,094,144,024,1511M4.061
06/08/20201,72%0,074,154,104,024,209M5.027
05/08/20205,43%0,214,083,903,784,1211M3.459
04/08/2020-3,97%-0,163,874,003,754,0218M9.364
03/08/2020-1,71%-0,074,034,183,774,1825M7.322
31/07/2020-3,30%-0,144,104,373,984,3717M10.098
30/07/20201,44%0,064,244,204,154,288M3.854
29/07/2020-0,48%-0,024,184,294,134,4114M3.730
28/07/20200,00%0,004,204,314,124,399M4.314
27/07/20201,45%0,064,204,354,054,4822M7.114
24/07/2020-15,51%-0,764,143,883,504,4544M8.397
23/07/2020-15,52%-0,904,905,404,685,408M4.077
22/07/2020-0,34%-0,025,805,995,666,192M289
21/07/20200,87%0,055,825,805,556,05616K232
20/07/20206,65%0,365,775,595,515,85728K307
17/07/20201,12%0,065,415,385,355,55289K110
16/07/2020-2,19%-0,125,355,505,305,58291K208
15/07/2020-2,50%-0,145,475,615,305,78514K297
14/07/2020-2,43%-0,145,615,745,256,302M740
13/07/202016,16%0,805,755,525,506,013M988
10/07/20200,20%0,014,954,814,805,00122K77
09/07/2020-1,20%-0,064,945,034,855,14168K89
08/07/2020-0,99%-0,055,005,104,805,26421K186
07/07/20205,43%0,265,054,834,835,823M1.145
06/07/20202,79%0,134,794,664,604,83157K72
03/07/2020-0,43%-0,024,664,754,634,7972K29
02/07/2020-2,30%-0,114,684,714,654,7950K30
01/07/20203,01%0,144,794,654,564,81138K72
30/06/20203,33%0,154,654,454,454,74203K64
29/06/2020-1,10%-0,054,504,544,384,5555K27
26/06/2020-1,09%-0,054,554,584,404,68165K51
25/06/2020-5,93%-0,294,604,954,464,95126K72
24/06/20200,82%0,044,894,744,574,8948K32
23/06/2020-2,81%-0,144,854,994,764,99113K86
22/06/2020-4,04%-0,214,994,904,755,50627K287
19/06/202023,81%1,005,204,194,195,602M967
18/06/20203,96%0,164,204,024,004,29164K108
17/06/20201,76%0,074,043,743,744,0726K29
16/06/20202,06%0,083,973,893,893,9727K27
15/06/2020-2,02%-0,083,893,983,603,98126K83
12/06/2020-1,24%-0,053,974,003,894,0034K26
10/06/20201,01%0,044,023,973,934,1142K28
09/06/2020-1,73%-0,073,984,013,974,1454K33
08/06/20200,00%0,004,054,053,934,1462K52
05/06/2020-0,98%-0,044,054,103,884,19149K82
04/06/20204,34%0,174,093,923,854,0986K61
03/06/20202,89%0,113,923,913,704,09248K132
02/06/20209,17%0,323,813,513,513,81146K111
01/06/20203,56%0,123,493,333,333,49117K70
29/05/20200,00%0,003,373,313,303,3762K30
28/05/20201,81%0,063,373,323,263,4052K46
27/05/2020-1,19%-0,043,313,303,293,3945K37
26/05/2020-1,47%-0,053,353,393,283,4583K53
25/05/20201,49%0,053,403,403,283,4081K72
22/05/20202,13%0,073,353,303,213,4033K37
21/05/2020-0,61%-0,023,283,303,213,3527K33
20/05/2020-0,30%-0,013,303,403,213,4044K44
19/05/2020-2,07%-0,073,313,413,273,4885K56
18/05/20200,60%0,023,383,453,293,6070K54
15/05/2020-5,08%-0,183,363,503,353,6258K51
14/05/2020-1,12%-0,043,543,503,463,7486K94
13/05/2020-0,56%-0,023,583,653,453,80134K118
12/05/20202,27%0,083,603,523,433,67240K144
11/05/2020-1,68%-0,063,523,603,433,92310K230
08/05/2020-15,17%-0,643,583,893,403,89788K651
07/05/202039,74%1,204,223,113,114,382M775
06/05/20200,33%0,013,023,002,903,0517K19
05/05/20200,67%0,023,013,022,993,1024K39
04/05/2020-2,92%-0,092,993,082,973,088K22
30/04/2020-3,75%-0,123,083,083,023,1975K56
29/04/20203,23%0,103,203,003,003,3051K61
28/04/2020-1,90%-0,063,103,253,073,4063K56
27/04/20201,94%0,063,163,103,093,3790K62
24/04/20200,65%0,023,102,992,713,1062K41
23/04/20201,32%0,043,083,003,003,1928K33
22/04/20200,00%0,003,043,042,943,2081K54
20/04/20201,67%0,053,043,222,973,2225K25
17/04/2020-2,92%-0,092,993,092,993,1226K28
16/04/20204,41%0,133,083,052,953,2393K72
15/04/2020-3,59%-0,112,952,942,753,0331K45
14/04/20202,00%0,063,062,992,993,1323K28
13/04/20200,00%0,003,002,972,943,0211K18
09/04/20202,39%0,073,002,972,973,0530K32
08/04/20200,00%0,002,932,832,832,9318K30
07/04/20202,45%0,072,932,882,872,9831K39
06/04/20205,93%0,162,862,702,612,95103K67
03/04/2020-5,92%-0,172,702,972,602,9748K66
02/04/2020-1,03%-0,032,873,112,783,1139K56
01/04/2020-4,29%-0,132,903,242,903,3081K121
31/03/20208,21%0,233,032,802,803,29191K163
30/03/2020-2,44%-0,072,802,812,742,9542K50
27/03/2020-6,21%-0,192,873,052,783,0956K51
26/03/20205,52%0,163,062,902,903,1572K49
25/03/20207,81%0,212,902,812,803,0057K57
24/03/20205,91%0,152,692,852,662,8537K29
23/03/2020-8,96%-0,252,542,752,512,8044K32
20/03/2020-1,41%-0,042,793,202,753,2052K71
19/03/20201,43%0,042,832,502,502,9066K63
18/03/2020-15,20%-0,502,793,002,753,28217K59
17/03/2020-0,60%-0,023,293,313,193,6250K56
16/03/2020--3,313,773,213,7786K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito