papéis
login
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,29%0,0517,3417,3916,4617,465M1.489
10/06/20212,25%0,3817,2917,0016,9718,6029M6.360
09/06/20211,26%0,2116,9116,7016,4317,005M1.452
08/06/20210,60%0,1016,7016,6016,2516,947M1.792
07/06/20214,60%0,7316,6015,9915,6216,959M2.332
04/06/2021-3,23%-0,5315,8716,2115,6016,4114M3.105
02/06/2021-1,80%-0,3016,4016,7416,4017,1910M2.447
01/06/20211,21%0,2016,7016,7816,2717,069M1.845
31/05/20217,14%1,1016,5015,4315,1116,8816M3.793
28/05/2021-1,97%-0,3115,4015,7615,3015,874M1.208
27/05/20213,02%0,4615,7115,2515,2515,896M1.455
26/05/2021-0,78%-0,1215,2515,3715,1015,616M1.329
25/05/2021-1,91%-0,3015,3715,7615,0216,1610M2.448
24/05/20217,70%1,1215,6714,7014,6016,1315M2.914
21/05/2021-2,74%-0,4114,5516,0014,4116,0014M2.886
20/05/20213,82%0,5514,9614,3714,2415,158M1.826
19/05/2021-4,95%-0,7514,4115,2014,3715,568M1.995
18/05/2021-6,77%-1,1015,1616,2015,0016,4518M3.497
17/05/20219,79%1,4516,2614,9514,9516,7920M3.761
14/05/2021-4,94%-0,7714,8115,7114,7516,138M1.510
13/05/2021-1,77%-0,2815,5815,9614,8916,859M2.175
12/05/2021-6,76%-1,1515,8616,7315,5317,158M1.752
11/05/20210,06%0,0117,0117,0016,7117,685M1.347
10/05/2021-0,18%-0,0317,0017,7516,6018,2914M3.044
07/05/20213,84%0,6317,0316,5716,3717,2112M2.478
06/05/2021-5,20%-0,9016,4017,3916,0317,8314M2.977
05/05/2021-4,74%-0,8617,3018,0717,1618,8025M3.118
04/05/20219,86%1,6318,1616,3915,1518,4053M10.387
03/05/2021-10,31%-1,9016,5318,4316,5320,2745M6.965
30/04/2021-21,41%-5,0218,4321,6017,6521,6071M10.869
29/04/202115,23%3,1023,4520,7120,7124,4053M9.016
28/04/202110,66%1,9620,3518,5018,3320,5923M3.331
27/04/2021-3,46%-0,6618,3919,2518,1019,9416M2.721
26/04/20215,83%1,0519,0517,7917,5719,7520M3.476
23/04/2021-2,70%-0,5018,0018,1117,6318,7312M2.336
22/04/20212,49%0,4518,5018,0517,5019,1019M3.494
20/04/20213,03%0,5318,0518,0117,6019,3027M5.641
19/04/202115,42%2,3417,5215,0314,3018,5929M5.340
16/04/20214,69%0,6815,1815,2014,3515,9817M3.914
15/04/202120,83%2,5014,5012,0011,9515,8938M6.904
14/04/202112,15%1,3012,0010,6010,4912,2010M2.524
13/04/20210,94%0,1010,7010,7010,2811,135M1.637
12/04/202111,70%1,1110,609,499,4710,6510M2.426
09/04/20213,60%0,339,499,119,059,491M443
08/04/2021-0,65%-0,069,169,269,109,27419K162
07/04/20210,99%0,099,229,159,049,23245K148
06/04/20210,88%0,089,139,059,019,30526K185
05/04/2021-0,88%-0,089,059,149,009,23534K229
01/04/2021-0,33%-0,039,139,139,009,26588K406
31/03/2021-0,87%-0,089,169,319,129,40322K196
30/03/20212,44%0,229,249,139,069,28489K231
29/03/2021-2,06%-0,199,029,059,019,22699K314
26/03/20210,66%0,069,219,189,029,30449K150
25/03/2021-0,22%-0,029,159,409,009,40275K158
24/03/2021-1,71%-0,169,179,329,129,40226K145
23/03/2021-0,85%-0,089,339,339,159,37397K175
22/03/20210,53%0,059,419,269,159,42302K178
19/03/20211,63%0,159,369,399,249,48612K257
18/03/2021-1,29%-0,129,219,339,209,50461K251
17/03/20211,08%0,109,339,179,179,47615K222
16/03/2021-1,70%-0,169,239,409,109,67930K307
15/03/20213,07%0,289,399,119,099,561M493
12/03/20212,02%0,189,118,928,879,30876K419
11/03/20213,84%0,338,938,698,579,00633K266
10/03/20210,35%0,038,608,578,368,65425K196
09/03/2021-0,23%-0,028,578,608,508,80487K284
08/03/2021-4,56%-0,418,599,008,519,00686K261
05/03/20213,21%0,289,008,828,779,353M560
04/03/2021-0,80%-0,078,728,788,609,03685K220
03/03/20210,46%0,048,798,748,468,99824K338
02/03/20210,81%0,078,758,628,258,75985K235
01/03/2021-2,03%-0,188,688,998,639,111M297
26/02/2021-3,17%-0,298,869,428,709,422M597
25/02/2021-1,61%-0,159,159,309,109,49485K239
24/02/20212,31%0,219,309,099,099,42720K295
23/02/2021-0,11%-0,019,099,129,059,23605K198
22/02/2021-3,81%-0,369,109,348,989,371M463
19/02/20211,50%0,149,469,409,159,531M368
18/02/2021-1,89%-0,189,329,529,309,60495K225
17/02/20211,93%0,189,509,329,309,60310K185
12/02/2021-0,75%-0,079,329,399,259,40532K149
11/02/20210,75%0,079,399,359,309,45531K167
10/02/2021-3,72%-0,369,329,669,309,66803K254
09/02/2021-0,72%-0,079,689,779,519,79577K215
08/02/20213,07%0,299,759,509,499,933M732
05/02/20210,75%0,079,469,529,389,5514M661
04/02/20210,86%0,089,399,459,329,52942K223
03/02/20210,11%0,019,319,309,289,51853K346
02/02/20211,09%0,109,309,259,219,641M395
01/02/20210,00%0,009,209,259,209,421M359
29/01/2021-2,02%-0,199,209,489,209,481M372
28/01/20218,43%0,739,398,758,759,503M683
27/01/2021-2,48%-0,228,668,988,638,981M351
26/01/2021-1,55%-0,148,889,028,819,0710M361
22/01/20210,22%0,029,028,978,869,15898K293
21/01/2021-0,66%-0,069,009,108,989,301M358
20/01/2021-0,98%-0,099,069,148,989,272M394
19/01/2021-1,19%-0,119,159,328,999,342M647
18/01/2021-0,32%-0,039,269,429,259,421M315
15/01/2021-3,23%-0,319,299,509,279,562M657
14/01/20211,16%0,119,609,499,409,6012M361
13/01/2021-0,84%-0,089,499,599,409,642M394
12/01/2021-0,83%-0,089,579,629,509,722M357
11/01/2021-2,33%-0,239,659,909,559,902M370
08/01/20211,86%0,189,889,759,549,902M443
07/01/20211,15%0,119,709,609,509,763M433
06/01/2021-1,74%-0,179,599,769,569,832M552
05/01/2021-2,01%-0,209,769,969,659,993M751
04/01/2021-0,40%-0,049,9610,019,9610,192M492
30/12/2020-1,77%-0,1810,0010,319,9010,313M648
29/12/20201,80%0,1810,1810,279,9310,324M896
28/12/20202,88%0,2810,0010,399,9810,557M1.588
23/12/2020-0,72%-0,079,729,759,639,87999K254
22/12/2020-1,90%-0,199,799,989,6510,102M487
21/12/2020-0,99%-0,109,989,789,3510,113M529
18/12/20200,30%0,0310,0810,189,8310,496M1.280
17/12/20206,57%0,6210,059,469,4010,1712M1.741
16/12/20200,32%0,039,439,409,239,482M744
15/12/2020-0,21%-0,029,409,499,319,692M784
14/12/2020-2,89%-0,289,429,809,379,834M1.069
11/12/2020-1,22%-0,129,709,729,1210,1711M2.557
10/12/2020-1,31%-0,139,8210,019,3610,086M1.716
09/12/2020-5,87%-0,629,9510,659,9010,6616M1.741
08/12/2020-4,08%-0,4510,5710,8010,3210,996M1.591
07/12/2020-3,16%-0,3611,0211,2410,1511,3011M2.813
04/12/2020-10,32%-1,3111,3811,7811,2311,9514M3.267
03/12/20209,68%1,1212,6911,8911,5712,755M1.316
02/12/20200,70%0,0811,5711,4811,1011,964M1.067
01/12/20208,70%0,9211,4910,7010,5111,5219M1.398
30/11/2020-8,72%-1,0110,5711,5810,5611,7917M1.286
27/11/20200,00%0,0011,5811,5811,1712,003M675
26/11/20204,80%0,5311,5811,1311,0111,662M534
25/11/20204,94%0,5211,0510,5410,5411,191M431
24/11/2020--10,5310,6610,5010,79693K236


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito