ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-3,65%-1,1831,1332,3031,1332,462M320
19/09/2019-0,86%-0,2832,3132,9531,9834,486M748
18/09/20192,20%0,7032,5932,0030,4733,284M509
17/09/2019-3,36%-1,1131,8932,9931,3032,993M423
16/09/20190,03%0,0133,0033,0031,7833,362M346
13/09/2019-7,02%-2,4932,9935,5032,5135,806M903
12/09/2019-1,50%-0,5435,4836,4035,2137,373M425
11/09/2019-3,95%-1,4836,0237,0635,7837,502M285
10/09/2019-0,79%-0,3037,5037,9736,7037,973M251
09/09/2019-0,53%-0,2037,8038,1437,7338,75955K165
06/09/2019-0,05%-0,0238,0038,3137,7338,852M316
05/09/2019-4,93%-1,9738,0239,6638,0239,905M567
04/09/2019-0,94%-0,3839,9940,7039,0941,124M485
03/09/2019-0,69%-0,2840,3741,0039,6041,733M391
02/09/2019-3,19%-1,3440,6541,9940,5242,054M431
30/08/20191,30%0,5441,9941,3540,0042,486M621
29/08/2019-4,71%-2,0541,4542,0040,0542,5013M1.346
28/08/201916,31%6,1043,5037,9637,7743,5012M1.271
27/08/2019-1,01%-0,3837,4037,9036,9240,005M599
26/08/20191,40%0,5237,7837,9735,7438,003M282
23/08/2019-3,20%-1,2337,2638,2036,4038,323M427
22/08/2019-1,31%-0,5138,4938,5737,1739,354M530
21/08/2019-2,50%-1,0039,0040,0539,0041,655M624
20/08/2019-1,67%-0,6840,0040,5037,5040,6810M1.160
19/08/2019-5,40%-2,3240,6842,5040,6344,0912M1.268
16/08/20197,50%3,0043,0041,0037,2044,8029M2.542
15/08/201911,11%4,0040,0036,0034,5540,9831M2.268
14/08/2019-6,01%-2,3036,0036,0032,5538,0057M2.917
13/08/201936,79%10,3038,3028,0026,9739,4369M6.381
12/08/201912,45%3,1028,0024,5024,5028,0010M1.221
09/08/20197,79%1,8024,9023,4023,4025,003M483
08/08/20192,67%0,6023,1022,8022,6924,002M269
07/08/20190,72%0,1622,5022,2521,4522,593M329
06/08/2019-1,15%-0,2622,3422,8022,2023,081M237
05/08/2019-3,00%-0,7022,6023,0022,6023,494M246
02/08/20195,91%1,3023,3023,2022,8124,6917M834
01/08/2019-4,31%-0,9922,0022,9922,0023,201M310
31/07/2019-4,01%-0,9622,9923,9522,9923,95722K162
30/07/20191,91%0,4523,9523,5023,2823,95702K176
29/07/2019-3,29%-0,8023,5024,3023,2324,563M389
26/07/2019-3,84%-0,9724,3025,4524,3025,4742M532
25/07/20190,20%0,0525,2725,2224,7125,572M292
24/07/20191,29%0,3225,2224,9624,8525,272M259
23/07/20191,63%0,4024,9024,6824,6824,971M148
22/07/2019-0,41%-0,1024,5024,8124,2924,811M189
19/07/20192,37%0,5724,6024,0523,7524,682M214
18/07/20190,71%0,1724,0323,8423,6724,142M200
17/07/2019-2,29%-0,5623,8624,4223,7924,423M147
16/07/20192,18%0,5224,4223,7523,4324,421M171
15/07/20191,27%0,3023,9023,6023,4323,904M130
12/07/2019-0,76%-0,1823,6023,8023,5724,002M139
11/07/20191,19%0,2823,7823,9923,5024,201M237
10/07/2019-0,68%-0,1623,5023,6623,5024,185M199
08/07/20192,11%0,4923,6623,2623,2623,96974K215
05/07/2019-3,42%-0,8223,1724,0023,1724,001M225
04/07/20195,27%1,2023,9923,0022,5323,992M291
03/07/20194,78%1,0422,7921,7521,7523,472M541
02/07/2019-0,05%-0,0121,7521,7621,6421,85664K165
01/07/2019-0,55%-0,1221,7621,8721,6521,87328K102
28/06/20190,64%0,1421,8821,8321,4222,07892K239
27/06/20190,46%0,1021,7421,6421,3621,79477K132
26/06/20190,70%0,1521,6421,4421,2421,64605K109
25/06/20191,61%0,3421,4921,2221,0521,59692K180
24/06/20190,00%0,0021,1521,1720,9721,29663K107
21/06/20191,05%0,2221,1520,9420,9321,20755K135
19/06/20192,10%0,4320,9320,5320,5220,96394K67
18/06/2019-1,58%-0,3320,5020,8920,5021,07389K94
17/06/2019-1,14%-0,2420,8320,8620,7020,96533K98
14/06/2019-0,61%-0,1321,0721,1020,8521,18226K66
13/06/2019-0,98%-0,2121,2021,3820,9521,80918K161
12/06/2019-0,88%-0,1921,4121,6021,4121,88388K103
11/06/20190,61%0,1321,6021,8721,4421,87308K110
10/06/2019-1,60%-0,3521,4721,7021,2521,70279K82
07/06/20191,72%0,3721,8221,8721,4821,88394K111
06/06/2019-1,79%-0,3921,4521,8521,2421,85371K112
05/06/20190,00%0,0021,8421,8421,5221,84371K113
04/06/20193,07%0,6521,8421,2021,2021,84867K173
03/06/20192,52%0,5221,1920,6720,5021,40866K166
31/05/2019-4,31%-0,9320,6721,6020,6721,601M209
30/05/20190,98%0,2121,6021,3921,3921,80521K121
29/05/2019-3,87%-0,8621,3922,2021,3922,221M431
28/05/2019-0,22%-0,0522,2522,5021,6722,50517K121
27/05/20190,45%0,1022,3022,2021,9222,701M172
24/05/20190,45%0,1022,2022,1821,5222,25686K146
23/05/20195,49%1,1522,1020,9520,5022,411M262
22/05/20195,38%1,0720,9519,8119,8020,992M191
21/05/20194,80%0,9119,8818,9718,9519,90794K168
20/05/2019-0,16%-0,0318,9719,1518,5319,201M152
17/05/2019-0,52%-0,1019,0019,0918,3119,302M327
16/05/20190,37%0,0719,1019,0317,4219,103M811
15/05/2019-7,26%-1,4919,0320,5119,0320,683M541
14/05/2019-1,91%-0,4020,5220,9220,5020,92540K133
13/05/2019-3,01%-0,6520,9221,5620,8921,57629K153
10/05/2019-0,92%-0,2021,5722,2821,2422,29609K149
09/05/2019-1,54%-0,3421,7722,1221,7022,30729K174
08/05/20192,74%0,5922,1121,5921,5322,302M273
07/05/2019-3,11%-0,6921,5222,2021,5022,422M289
06/05/2019-2,46%-0,5622,2122,7722,1822,861M262
03/05/20193,17%0,7022,7722,2622,0723,804M771
02/05/20191.476,43%20,6722,0723,7821,5023,7810M1.401
30/04/2019-2,78%-0,041,401,441,401,443M1.472


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br