papéis
login
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,69%0,0710,2710,1110,0010,30705K198
24/09/2020-1,07%-0,1110,2010,3410,0210,471M439
23/09/2020-3,73%-0,4010,3110,5210,1810,861M788
22/09/20200,66%0,0710,7110,6010,5010,99477K161
21/09/2020-3,80%-0,4210,6411,0510,5011,051M453
18/09/2020-3,99%-0,4611,0611,7511,0611,75935K302
17/09/20200,00%0,0011,5211,4511,3811,75311K128
16/09/2020-0,17%-0,0211,5211,5011,5011,76600K208
15/09/2020-0,86%-0,1011,5411,6511,4111,83502K184
14/09/20203,47%0,3911,6411,4011,3411,78468K156
11/09/2020-3,35%-0,3911,2511,5711,1611,80776K280
10/09/20200,43%0,0511,6411,5911,5012,191M184
09/09/2020-2,93%-0,3511,5912,0011,5912,27877K273
08/09/20202,14%0,2511,9411,9011,5912,311M420
04/09/2020-1,10%-0,1311,6911,9811,4312,00737K191
03/09/2020-2,72%-0,3311,8212,0111,7112,381M311
02/09/20202,02%0,2412,1512,1411,6212,151M283
01/09/20205,40%0,6111,9111,3011,2012,222M591
31/08/2020-1,82%-0,2111,3011,6711,2511,67738K224
28/08/20202,31%0,2611,5111,2711,1711,51705K175
27/08/2020-1,57%-0,1811,2511,3511,2411,58761K223
26/08/2020-2,31%-0,2711,4311,8011,3011,80859K249
25/08/20200,52%0,0611,7011,6411,4011,801M272
24/08/2020-1,61%-0,1911,6411,8511,4512,05764K221
21/08/2020-0,08%-0,0111,8311,9911,6112,09856K199
20/08/20200,94%0,1111,8411,6911,3411,84773K206
19/08/20200,00%0,0011,7311,6311,4512,10676K201
18/08/20202,99%0,3411,7311,3911,3912,00694K221
17/08/2020-3,72%-0,4411,3911,8011,0912,032M446
14/08/2020-0,25%-0,0311,8311,8411,6012,111M273
13/08/2020-0,84%-0,1011,8611,9311,8112,11924K298
12/08/2020-2,61%-0,3211,9612,3011,8212,402M468
11/08/2020-1,68%-0,2112,2812,5112,2112,721M323
10/08/2020-1,96%-0,2512,4912,7612,4512,82559K200
07/08/2020-1,16%-0,1512,7412,9012,4512,90813K320
06/08/2020-1,45%-0,1912,8913,0712,3513,072M508
05/08/202013,74%1,5813,0811,7511,7213,0818M624
04/08/2020-6,12%-0,7511,5012,4111,3112,414M1.097
03/08/2020-5,04%-0,6512,2512,9912,1212,993M650
31/07/2020-1,83%-0,2412,9013,1412,8813,402M352
30/07/2020-1,20%-0,1613,1413,3012,9013,30778K197
29/07/2020-0,37%-0,0513,3013,3513,1113,491M320
28/07/20201,91%0,2513,3513,1012,8713,492M313
27/07/2020-0,15%-0,0213,1013,2212,8513,312M490
24/07/2020-1,65%-0,2213,1213,2012,7813,303M695
23/07/2020-2,63%-0,3613,3413,6113,1213,953M711
22/07/2020-1,44%-0,2013,7013,8313,6414,041M308
21/07/20201,39%0,1913,9013,8313,6714,212M417
20/07/2020-0,65%-0,0913,7113,7813,7114,394M722
17/07/20202,53%0,3413,8013,6113,4213,872M451
16/07/2020-1,03%-0,1413,4613,6013,3913,701M295
15/07/2020-1,16%-0,1613,6013,9113,4014,103M660
14/07/2020-1,64%-0,2313,7613,9913,5214,162M542
13/07/2020-2,51%-0,3613,9914,6913,9314,743M728
10/07/20203,84%0,5314,3513,8413,8314,422M530
09/07/2020-3,22%-0,4613,8214,5913,7015,144M899
08/07/20206,01%0,8114,2813,6313,5114,686M1.635
07/07/2020-0,07%-0,0113,4713,6013,3113,781M327
06/07/20202,43%0,3213,4813,2613,1013,683M565
03/07/20200,00%0,0013,1613,2012,9413,33784K278
02/07/2020-1,05%-0,1413,1613,5313,1113,902M488
01/07/2020-0,52%-0,0713,3013,4013,0113,762M424
30/06/2020-2,83%-0,3913,3713,3113,3013,951M251
29/06/20202,99%0,4013,7613,8913,0213,891M263
26/06/2020-0,30%-0,0413,3613,6613,2313,862M388
25/06/2020-2,19%-0,3013,4013,7013,0613,952M364
24/06/2020-3,86%-0,5513,7014,2413,2814,242M493
23/06/20200,00%0,0014,2514,5013,8514,642M590
22/06/20203,26%0,4514,2513,8513,8514,452M430
19/06/20202,83%0,3813,8013,7013,4014,604M1.040
18/06/2020-0,74%-0,1013,4213,5013,3913,981M290
17/06/20200,30%0,0413,5213,5013,3014,001M409
16/06/2020-0,15%-0,0213,4814,0913,0214,653M764
15/06/20202,27%0,3013,5013,0411,9313,774M987
12/06/2020-7,24%-1,0313,2013,3412,8013,784M1.033
10/06/2020-7,36%-1,1314,2315,5014,1016,005M1.024
09/06/20203,99%0,5915,3614,2513,6915,454M851
08/06/202010,72%1,4314,7714,0013,6114,815M1.207
05/06/2020-3,33%-0,4613,3413,9613,2014,504M1.067
04/06/20201,10%0,1513,8013,6513,4114,252M564
03/06/20201,49%0,2013,6513,6013,1814,957M1.511
02/06/202012,65%1,5113,4511,9411,8013,646M1.432
01/06/202016,15%1,6611,9410,4210,4211,9418M1.333
29/05/2020-3,11%-0,3310,2810,8010,2010,801M426
28/05/20200,95%0,1010,6110,5110,5110,992M602
27/05/20203,65%0,3710,5110,3210,1410,652M462
26/05/20200,50%0,0510,1410,329,9910,651M448
25/05/20202,96%0,2910,099,889,8810,401M392
22/05/2020-0,81%-0,089,809,889,5010,502M659
21/05/2020-1,10%-0,119,8810,059,6810,854M1.113
20/05/20207,88%0,739,999,509,2010,152M520
19/05/20200,11%0,019,269,489,159,502M616
18/05/20205,96%0,529,258,618,619,311M592
15/05/2020-0,46%-0,048,738,988,609,03677K293
14/05/20207,48%0,618,778,108,039,021M538
13/05/2020-6,74%-0,598,169,158,169,152M759
12/05/2020-2,67%-0,248,759,008,759,261M607
11/05/2020-4,46%-0,428,999,008,929,441M500
08/05/20202,06%0,199,419,228,809,683M783
07/05/2020-7,80%-0,789,2210,398,9110,394M1.180
06/05/2020-3,19%-0,3310,0010,499,8410,502M565
05/05/2020-5,14%-0,5610,3311,0010,3211,493M846
04/05/2020-1,63%-0,1810,8910,6810,2110,952M636
30/04/2020-5,30%-0,6211,0711,6910,7011,693M907
29/04/2020-5,73%-0,7111,6912,5011,4012,905M1.389
28/04/202012,01%1,3312,4011,4011,3512,403M699
27/04/20208,96%0,9111,0710,1910,0011,102M478
24/04/2020-10,09%-1,1410,1610,899,6011,104M1.028
23/04/20205,71%0,6111,3011,0010,5311,904M761
22/04/20205,84%0,5910,6910,1310,1310,752M616
20/04/20201,41%0,1410,109,849,5610,151M379
17/04/20204,84%0,469,9610,009,4510,002M585
16/04/2020-3,46%-0,349,5010,099,5010,282M649
15/04/20203,25%0,319,849,529,2010,132M791
14/04/20202,47%0,239,539,699,209,693M792
13/04/2020-1,59%-0,159,309,689,179,852M656
09/04/20203,50%0,329,459,209,089,953M815
08/04/20204,70%0,419,138,958,609,152M612
07/04/2020-1,69%-0,158,729,508,649,554M917
06/04/2020-5,94%-0,568,879,858,7010,404M1.085
03/04/2020-3,58%-0,359,439,659,009,85890K520
02/04/2020-3,83%-0,399,7810,179,4510,211M438
01/04/2020-6,35%-0,6910,1710,509,3110,552M514
31/03/2020-4,57%-0,5210,8611,6710,6011,671M306
30/03/20200,26%0,0311,3811,0011,0012,001M317
27/03/20201,34%0,1511,3511,2010,3012,232M506
26/03/202015,35%1,4911,209,689,4011,552M700
25/03/202016,99%1,419,718,318,3010,002M726
24/03/202010,81%0,818,308,197,508,301M634
23/03/2020-19,11%-1,777,499,177,499,17932K512
20/03/2020-7,40%-0,749,2610,009,2610,851M725
19/03/20207,53%0,7010,008,887,3210,504M876
18/03/2020-25,00%-3,109,3011,839,3011,833M1.137
17/03/2020--12,4013,7512,3114,004M1.021


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito