Cotação atual, histórico e gráfico do papel: PMAM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -0,98% | -0,09 | 9,06 | 9,14 | 8,98 | 9,27 | 2M | 394 |
19/01/2021 | -1,19% | -0,11 | 9,15 | 9,32 | 8,99 | 9,34 | 2M | 647 |
18/01/2021 | -0,32% | -0,03 | 9,26 | 9,42 | 9,25 | 9,42 | 1M | 315 |
15/01/2021 | -3,23% | -0,31 | 9,29 | 9,50 | 9,27 | 9,56 | 2M | 657 |
14/01/2021 | 1,16% | 0,11 | 9,60 | 9,49 | 9,40 | 9,60 | 12M | 361 |
13/01/2021 | -0,84% | -0,08 | 9,49 | 9,59 | 9,40 | 9,64 | 2M | 394 |
12/01/2021 | -0,83% | -0,08 | 9,57 | 9,62 | 9,50 | 9,72 | 2M | 357 |
11/01/2021 | -2,33% | -0,23 | 9,65 | 9,90 | 9,55 | 9,90 | 2M | 370 |
08/01/2021 | 1,86% | 0,18 | 9,88 | 9,75 | 9,54 | 9,90 | 2M | 443 |
07/01/2021 | 1,15% | 0,11 | 9,70 | 9,60 | 9,50 | 9,76 | 3M | 433 |
06/01/2021 | -1,74% | -0,17 | 9,59 | 9,76 | 9,56 | 9,83 | 2M | 552 |
|
05/01/2021 | -2,01% | -0,20 | 9,76 | 9,96 | 9,65 | 9,99 | 3M | 751 |
04/01/2021 | -0,40% | -0,04 | 9,96 | 10,01 | 9,96 | 10,19 | 2M | 492 |
30/12/2020 | -1,77% | -0,18 | 10,00 | 10,31 | 9,90 | 10,31 | 3M | 648 |
29/12/2020 | 1,80% | 0,18 | 10,18 | 10,27 | 9,93 | 10,32 | 4M | 896 |
28/12/2020 | 2,88% | 0,28 | 10,00 | 10,39 | 9,98 | 10,55 | 7M | 1.588 |
23/12/2020 | -0,72% | -0,07 | 9,72 | 9,75 | 9,63 | 9,87 | 999K | 254 |
22/12/2020 | -1,90% | -0,19 | 9,79 | 9,98 | 9,65 | 10,10 | 2M | 487 |
21/12/2020 | -0,99% | -0,10 | 9,98 | 9,78 | 9,35 | 10,11 | 3M | 529 |
18/12/2020 | 0,30% | 0,03 | 10,08 | 10,18 | 9,83 | 10,49 | 6M | 1.280 |
17/12/2020 | 6,57% | 0,62 | 10,05 | 9,46 | 9,40 | 10,17 | 12M | 1.741 |
16/12/2020 | 0,32% | 0,03 | 9,43 | 9,40 | 9,23 | 9,48 | 2M | 744 |
15/12/2020 | -0,21% | -0,02 | 9,40 | 9,49 | 9,31 | 9,69 | 2M | 784 |
14/12/2020 | -2,89% | -0,28 | 9,42 | 9,80 | 9,37 | 9,83 | 4M | 1.069 |
11/12/2020 | -1,22% | -0,12 | 9,70 | 9,72 | 9,12 | 10,17 | 11M | 2.557 |
10/12/2020 | -1,31% | -0,13 | 9,82 | 10,01 | 9,36 | 10,08 | 6M | 1.716 |
09/12/2020 | -5,87% | -0,62 | 9,95 | 10,65 | 9,90 | 10,66 | 16M | 1.741 |
08/12/2020 | -4,08% | -0,45 | 10,57 | 10,80 | 10,32 | 10,99 | 6M | 1.591 |
07/12/2020 | -3,16% | -0,36 | 11,02 | 11,24 | 10,15 | 11,30 | 11M | 2.813 |
04/12/2020 | -10,32% | -1,31 | 11,38 | 11,78 | 11,23 | 11,95 | 14M | 3.267 |
03/12/2020 | 9,68% | 1,12 | 12,69 | 11,89 | 11,57 | 12,75 | 5M | 1.316 |
02/12/2020 | 0,70% | 0,08 | 11,57 | 11,48 | 11,10 | 11,96 | 4M | 1.067 |
01/12/2020 | 8,70% | 0,92 | 11,49 | 10,70 | 10,51 | 11,52 | 19M | 1.398 |
30/11/2020 | -8,72% | -1,01 | 10,57 | 11,58 | 10,56 | 11,79 | 17M | 1.286 |
27/11/2020 | 0,00% | 0,00 | 11,58 | 11,58 | 11,17 | 12,00 | 3M | 675 |
26/11/2020 | 4,80% | 0,53 | 11,58 | 11,13 | 11,01 | 11,66 | 2M | 534 |
25/11/2020 | 4,94% | 0,52 | 11,05 | 10,54 | 10,54 | 11,19 | 1M | 431 |
24/11/2020 | -0,75% | -0,08 | 10,53 | 10,66 | 10,50 | 10,79 | 693K | 236 |
23/11/2020 | -0,84% | -0,09 | 10,61 | 10,70 | 10,59 | 10,90 | 550K | 199 |
20/11/2020 | 0,00% | 0,00 | 10,70 | 10,83 | 10,48 | 10,88 | 389K | 165 |
19/11/2020 | 3,28% | 0,34 | 10,70 | 10,30 | 10,22 | 10,71 | 1M | 400 |
18/11/2020 | 0,97% | 0,10 | 10,36 | 10,28 | 10,14 | 10,60 | 978K | 324 |
17/11/2020 | -0,10% | -0,01 | 10,26 | 10,11 | 10,11 | 10,43 | 501K | 149 |
16/11/2020 | 0,88% | 0,09 | 10,27 | 10,20 | 10,09 | 10,40 | 653K | 207 |
13/11/2020 | 2,00% | 0,20 | 10,18 | 10,06 | 9,98 | 10,36 | 871K | 232 |
12/11/2020 | -1,67% | -0,17 | 9,98 | 10,33 | 9,91 | 10,35 | 817K | 217 |
11/11/2020 | -0,49% | -0,05 | 10,15 | 10,19 | 9,91 | 10,23 | 636K | 172 |
10/11/2020 | 0,00% | 0,00 | 10,20 | 10,38 | 10,10 | 10,60 | 960K | 269 |
09/11/2020 | 1,09% | 0,11 | 10,20 | 10,20 | 10,09 | 10,88 | 959K | 309 |
06/11/2020 | 1,00% | 0,10 | 10,09 | 9,95 | 9,79 | 10,19 | 921K | 247 |
05/11/2020 | 2,15% | 0,21 | 9,99 | 9,80 | 9,66 | 10,00 | 584K | 218 |
04/11/2020 | 1,66% | 0,16 | 9,78 | 9,63 | 9,37 | 9,81 | 552K | 223 |
03/11/2020 | 1,16% | 0,11 | 9,62 | 9,30 | 9,19 | 9,86 | 661K | 303 |
30/10/2020 | -3,84% | -0,38 | 9,51 | 9,89 | 9,41 | 9,95 | 839K | 287 |
29/10/2020 | 3,78% | 0,36 | 9,89 | 9,98 | 9,16 | 10,01 | 1M | 297 |
28/10/2020 | -7,21% | -0,74 | 9,53 | 10,10 | 9,38 | 10,13 | 2M | 530 |
27/10/2020 | -3,02% | -0,32 | 10,27 | 10,66 | 10,20 | 10,73 | 776K | 215 |
26/10/2020 | -1,58% | -0,17 | 10,59 | 10,76 | 10,39 | 10,90 | 820K | 255 |
23/10/2020 | 0,00% | 0,00 | 10,76 | 10,70 | 10,70 | 10,99 | 492K | 141 |
22/10/2020 | 0,28% | 0,03 | 10,76 | 10,82 | 10,66 | 10,93 | 649K | 194 |
21/10/2020 | -1,83% | -0,20 | 10,73 | 10,99 | 10,50 | 11,00 | 1M | 363 |
20/10/2020 | 2,73% | 0,29 | 10,93 | 10,71 | 10,68 | 11,12 | 956K | 285 |
19/10/2020 | -5,84% | -0,66 | 10,64 | 11,39 | 10,61 | 11,78 | 2M | 741 |
16/10/2020 | 10,57% | 1,08 | 11,30 | 10,21 | 10,19 | 11,35 | 6M | 665 |
15/10/2020 | 1,19% | 0,12 | 10,22 | 10,02 | 9,91 | 10,44 | 878K | 288 |
14/10/2020 | 0,00% | 0,00 | 10,10 | 10,13 | 10,02 | 10,25 | 604K | 220 |
13/10/2020 | -0,59% | -0,06 | 10,10 | 10,20 | 10,00 | 10,26 | 706K | 188 |
09/10/2020 | -2,78% | -0,29 | 10,16 | 10,22 | 10,16 | 10,46 | 406K | 145 |
08/10/2020 | 1,65% | 0,17 | 10,45 | 10,25 | 10,05 | 10,45 | 517K | 207 |
07/10/2020 | 1,38% | 0,14 | 10,28 | 10,01 | 9,95 | 10,40 | 583K | 194 |
06/10/2020 | 1,30% | 0,13 | 10,14 | 10,04 | 10,03 | 10,37 | 909K | 261 |
05/10/2020 | -3,00% | -0,31 | 10,01 | 10,46 | 9,94 | 10,46 | 697K | 263 |
02/10/2020 | -0,77% | -0,08 | 10,32 | 10,40 | 10,11 | 10,47 | 356K | 146 |
01/10/2020 | 2,97% | 0,30 | 10,40 | 10,20 | 9,95 | 10,40 | 355K | 140 |
30/09/2020 | 3,80% | 0,37 | 10,10 | 9,75 | 9,73 | 10,24 | 845K | 255 |
29/09/2020 | -1,92% | -0,19 | 9,73 | 10,10 | 9,60 | 10,39 | 1M | 371 |
28/09/2020 | -3,41% | -0,35 | 9,92 | 10,45 | 9,90 | 10,65 | 1M | 415 |
25/09/2020 | 0,69% | 0,07 | 10,27 | 10,11 | 10,00 | 10,30 | 705K | 198 |
24/09/2020 | -1,07% | -0,11 | 10,20 | 10,34 | 10,02 | 10,47 | 1M | 439 |
23/09/2020 | -3,73% | -0,40 | 10,31 | 10,52 | 10,18 | 10,86 | 1M | 788 |
22/09/2020 | 0,66% | 0,07 | 10,71 | 10,60 | 10,50 | 10,99 | 477K | 161 |
21/09/2020 | -3,80% | -0,42 | 10,64 | 11,05 | 10,50 | 11,05 | 1M | 453 |
18/09/2020 | -3,99% | -0,46 | 11,06 | 11,75 | 11,06 | 11,75 | 935K | 302 |
17/09/2020 | 0,00% | 0,00 | 11,52 | 11,45 | 11,38 | 11,75 | 311K | 128 |
16/09/2020 | -0,17% | -0,02 | 11,52 | 11,50 | 11,50 | 11,76 | 600K | 208 |
15/09/2020 | -0,86% | -0,10 | 11,54 | 11,65 | 11,41 | 11,83 | 502K | 184 |
14/09/2020 | 3,47% | 0,39 | 11,64 | 11,40 | 11,34 | 11,78 | 468K | 156 |
11/09/2020 | -3,35% | -0,39 | 11,25 | 11,57 | 11,16 | 11,80 | 776K | 280 |
10/09/2020 | 0,43% | 0,05 | 11,64 | 11,59 | 11,50 | 12,19 | 1M | 184 |
09/09/2020 | -2,93% | -0,35 | 11,59 | 12,00 | 11,59 | 12,27 | 877K | 273 |
08/09/2020 | 2,14% | 0,25 | 11,94 | 11,90 | 11,59 | 12,31 | 1M | 420 |
04/09/2020 | -1,10% | -0,13 | 11,69 | 11,98 | 11,43 | 12,00 | 737K | 191 |
03/09/2020 | -2,72% | -0,33 | 11,82 | 12,01 | 11,71 | 12,38 | 1M | 311 |
02/09/2020 | 2,02% | 0,24 | 12,15 | 12,14 | 11,62 | 12,15 | 1M | 283 |
01/09/2020 | 5,40% | 0,61 | 11,91 | 11,30 | 11,20 | 12,22 | 2M | 591 |
31/08/2020 | -1,82% | -0,21 | 11,30 | 11,67 | 11,25 | 11,67 | 738K | 224 |
28/08/2020 | 2,31% | 0,26 | 11,51 | 11,27 | 11,17 | 11,51 | 705K | 175 |
27/08/2020 | -1,57% | -0,18 | 11,25 | 11,35 | 11,24 | 11,58 | 761K | 223 |
26/08/2020 | -2,31% | -0,27 | 11,43 | 11,80 | 11,30 | 11,80 | 859K | 249 |
25/08/2020 | 0,52% | 0,06 | 11,70 | 11,64 | 11,40 | 11,80 | 1M | 272 |
24/08/2020 | -1,61% | -0,19 | 11,64 | 11,85 | 11,45 | 12,05 | 764K | 221 |
21/08/2020 | -0,08% | -0,01 | 11,83 | 11,99 | 11,61 | 12,09 | 856K | 199 |
20/08/2020 | 0,94% | 0,11 | 11,84 | 11,69 | 11,34 | 11,84 | 773K | 206 |
19/08/2020 | 0,00% | 0,00 | 11,73 | 11,63 | 11,45 | 12,10 | 676K | 201 |
18/08/2020 | 2,99% | 0,34 | 11,73 | 11,39 | 11,39 | 12,00 | 694K | 221 |
17/08/2020 | -3,72% | -0,44 | 11,39 | 11,80 | 11,09 | 12,03 | 2M | 446 |
14/08/2020 | -0,25% | -0,03 | 11,83 | 11,84 | 11,60 | 12,11 | 1M | 273 |
13/08/2020 | -0,84% | -0,10 | 11,86 | 11,93 | 11,81 | 12,11 | 924K | 298 |
12/08/2020 | -2,61% | -0,32 | 11,96 | 12,30 | 11,82 | 12,40 | 2M | 468 |
11/08/2020 | -1,68% | -0,21 | 12,28 | 12,51 | 12,21 | 12,72 | 1M | 323 |
10/08/2020 | -1,96% | -0,25 | 12,49 | 12,76 | 12,45 | 12,82 | 559K | 200 |
07/08/2020 | -1,16% | -0,15 | 12,74 | 12,90 | 12,45 | 12,90 | 813K | 320 |
06/08/2020 | -1,45% | -0,19 | 12,89 | 13,07 | 12,35 | 13,07 | 2M | 508 |
05/08/2020 | 13,74% | 1,58 | 13,08 | 11,75 | 11,72 | 13,08 | 18M | 624 |
04/08/2020 | -6,12% | -0,75 | 11,50 | 12,41 | 11,31 | 12,41 | 4M | 1.097 |
03/08/2020 | -5,04% | -0,65 | 12,25 | 12,99 | 12,12 | 12,99 | 3M | 650 |
31/07/2020 | -1,83% | -0,24 | 12,90 | 13,14 | 12,88 | 13,40 | 2M | 352 |
30/07/2020 | -1,20% | -0,16 | 13,14 | 13,30 | 12,90 | 13,30 | 778K | 197 |
29/07/2020 | -0,37% | -0,05 | 13,30 | 13,35 | 13,11 | 13,49 | 1M | 320 |
28/07/2020 | 1,91% | 0,25 | 13,35 | 13,10 | 12,87 | 13,49 | 2M | 313 |
27/07/2020 | -0,15% | -0,02 | 13,10 | 13,22 | 12,85 | 13,31 | 2M | 490 |
24/07/2020 | -1,65% | -0,22 | 13,12 | 13,20 | 12,78 | 13,30 | 3M | 695 |
23/07/2020 | -2,63% | -0,36 | 13,34 | 13,61 | 13,12 | 13,95 | 3M | 711 |
22/07/2020 | -1,44% | -0,20 | 13,70 | 13,83 | 13,64 | 14,04 | 1M | 308 |
21/07/2020 | 1,39% | 0,19 | 13,90 | 13,83 | 13,67 | 14,21 | 2M | 417 |
20/07/2020 | -0,65% | -0,09 | 13,71 | 13,78 | 13,71 | 14,39 | 4M | 722 |
17/07/2020 | 2,53% | 0,34 | 13,80 | 13,61 | 13,42 | 13,87 | 2M | 451 |
16/07/2020 | -1,03% | -0,14 | 13,46 | 13,60 | 13,39 | 13,70 | 1M | 295 |
15/07/2020 | -1,16% | -0,16 | 13,60 | 13,91 | 13,40 | 14,10 | 3M | 660 |
14/07/2020 | -1,64% | -0,23 | 13,76 | 13,99 | 13,52 | 14,16 | 2M | 542 |
13/07/2020 | -2,51% | -0,36 | 13,99 | 14,69 | 13,93 | 14,74 | 3M | 728 |
10/07/2020 | 3,84% | 0,53 | 14,35 | 13,84 | 13,83 | 14,42 | 2M | 530 |
09/07/2020 | -3,22% | -0,46 | 13,82 | 14,59 | 13,70 | 15,14 | 4M | 899 |
08/07/2020 | - | - | 14,28 | 13,63 | 13,51 | 14,68 | 6M | 1.635 |
Date,Open,High,Low,Close,Volume
20-Jan-21,9.14,9.27,8.98,9.06,1511612
19-Jan-21,9.32,9.34,8.99,9.15,2441582
18-Jan-21,9.42,9.42,9.25,9.26,1431231
15-Jan-21,9.50,9.56,9.27,9.29,2251627
14-Jan-21,9.49,9.60,9.40,9.60,12115225
13-Jan-21,9.59,9.64,9.40,9.49,1515416
12-Jan-21,9.62,9.72,9.50,9.57,1829866
11-Jan-21,9.90,9.90,9.55,9.65,1572275
08-Jan-21,9.75,9.90,9.54,9.88,2049495
07-Jan-21,9.60,9.76,9.50,9.70,2596954
06-Jan-21,9.76,9.83,9.56,9.59,1557093
05-Jan-21,9.96,9.99,9.65,9.76,2521728
04-Jan-21,10.01,10.19,9.96,9.96,2129795
30-Dec-20,10.31,10.31,9.90,10.00,2646271
29-Dec-20,10.27,10.32,9.93,10.18,3638262
28-Dec-20,10.39,10.55,9.98,10.00,6935180
23-Dec-20,9.75,9.87,9.63,9.72,998675
22-Dec-20,9.98,10.10,9.65,9.79,1637914
21-Dec-20,9.78,10.11,9.35,9.98,2922193
18-Dec-20,10.18,10.49,9.83,10.08,5811394
17-Dec-20,9.46,10.17,9.40,10.05,12137481
16-Dec-20,9.40,9.48,9.23,9.43,2284317
15-Dec-20,9.49,9.69,9.31,9.40,2306069
14-Dec-20,9.80,9.83,9.37,9.42,4158976
11-Dec-20,9.72,10.17,9.12,9.70,11464123
10-Dec-20,10.01,10.08,9.36,9.82,5691432
09-Dec-20,10.65,10.66,9.90,9.95,16195034
08-Dec-20,10.80,10.99,10.32,10.57,6032274
07-Dec-20,11.24,11.30,10.15,11.02,11166462
04-Dec-20,11.78,11.95,11.23,11.38,13621209
03-Dec-20,11.89,12.75,11.57,12.69,4870468
02-Dec-20,11.48,11.96,11.10,11.57,4092580
01-Dec-20,10.70,11.52,10.51,11.49,19356204
30-Nov-20,11.58,11.79,10.56,10.57,16682743
27-Nov-20,11.58,12.00,11.17,11.58,2798713
26-Nov-20,11.13,11.66,11.01,11.58,1611226
25-Nov-20,10.54,11.19,10.54,11.05,1489345
24-Nov-20,10.66,10.79,10.50,10.53,692741
23-Nov-20,10.70,10.90,10.59,10.61,550075
20-Nov-20,10.83,10.88,10.48,10.70,388864
19-Nov-20,10.30,10.71,10.22,10.70,1019852
18-Nov-20,10.28,10.60,10.14,10.36,978453
17-Nov-20,10.11,10.43,10.11,10.26,500973
16-Nov-20,10.20,10.40,10.09,10.27,653055
13-Nov-20,10.06,10.36,9.98,10.18,870740
12-Nov-20,10.33,10.35,9.91,9.98,817371
11-Nov-20,10.19,10.23,9.91,10.15,635891
10-Nov-20,10.38,10.60,10.10,10.20,959512
09-Nov-20,10.20,10.88,10.09,10.20,958921
06-Nov-20,9.95,10.19,9.79,10.09,921239
05-Nov-20,9.80,10.00,9.66,9.99,583539
04-Nov-20,9.63,9.81,9.37,9.78,551715
03-Nov-20,9.30,9.86,9.19,9.62,660853
30-Oct-20,9.89,9.95,9.41,9.51,839331
29-Oct-20,9.98,10.01,9.16,9.89,1048471
28-Oct-20,10.10,10.13,9.38,9.53,1754933
27-Oct-20,10.66,10.73,10.20,10.27,776252
26-Oct-20,10.76,10.90,10.39,10.59,820068
23-Oct-20,10.70,10.99,10.70,10.76,491515
22-Oct-20,10.82,10.93,10.66,10.76,649368
21-Oct-20,10.99,11.00,10.50,10.73,1347440
20-Oct-20,10.71,11.12,10.68,10.93,955754
19-Oct-20,11.39,11.78,10.61,10.64,2415294
16-Oct-20,10.21,11.35,10.19,11.30,5516313
15-Oct-20,10.02,10.44,9.91,10.22,877944
14-Oct-20,10.13,10.25,10.02,10.10,604156
13-Oct-20,10.20,10.26,10.00,10.10,705653
09-Oct-20,10.22,10.46,10.16,10.16,405751
08-Oct-20,10.25,10.45,10.05,10.45,517162
07-Oct-20,10.01,10.40,9.95,10.28,583402
06-Oct-20,10.04,10.37,10.03,10.14,909302
05-Oct-20,10.46,10.46,9.94,10.01,696809
02-Oct-20,10.40,10.47,10.11,10.32,356021
01-Oct-20,10.20,10.40,9.95,10.40,354899
30-Sep-20,9.75,10.24,9.73,10.10,845362
29-Sep-20,10.10,10.39,9.60,9.73,1109905
28-Sep-20,10.45,10.65,9.90,9.92,1458346
25-Sep-20,10.11,10.30,10.00,10.27,705246
24-Sep-20,10.34,10.47,10.02,10.20,1359420
23-Sep-20,10.52,10.86,10.18,10.31,1261062
22-Sep-20,10.60,10.99,10.50,10.71,477078
21-Sep-20,11.05,11.05,10.50,10.64,1390852
18-Sep-20,11.75,11.75,11.06,11.06,934595
17-Sep-20,11.45,11.75,11.38,11.52,311251
16-Sep-20,11.50,11.76,11.50,11.52,600315
15-Sep-20,11.65,11.83,11.41,11.54,502480
14-Sep-20,11.40,11.78,11.34,11.64,467682
11-Sep-20,11.57,11.80,11.16,11.25,775805
10-Sep-20,11.59,12.19,11.50,11.64,1306158
09-Sep-20,12.00,12.27,11.59,11.59,876973
08-Sep-20,11.90,12.31,11.59,11.94,1414226
04-Sep-20,11.98,12.00,11.43,11.69,736862
03-Sep-20,12.01,12.38,11.71,11.82,1184328
02-Sep-20,12.14,12.15,11.62,12.15,1012201
01-Sep-20,11.30,12.22,11.20,11.91,2117323
31-Aug-20,11.67,11.67,11.25,11.30,737781
28-Aug-20,11.27,11.51,11.17,11.51,705170
27-Aug-20,11.35,11.58,11.24,11.25,761284
26-Aug-20,11.80,11.80,11.30,11.43,859219
25-Aug-20,11.64,11.80,11.40,11.70,1268856
24-Aug-20,11.85,12.05,11.45,11.64,764358
21-Aug-20,11.99,12.09,11.61,11.83,855681
20-Aug-20,11.69,11.84,11.34,11.84,772872
19-Aug-20,11.63,12.10,11.45,11.73,675587
18-Aug-20,11.39,12.00,11.39,11.73,693584
17-Aug-20,11.80,12.03,11.09,11.39,1570894
14-Aug-20,11.84,12.11,11.60,11.83,1078772
13-Aug-20,11.93,12.11,11.81,11.86,924093
12-Aug-20,12.30,12.40,11.82,11.96,1978312
11-Aug-20,12.51,12.72,12.21,12.28,1153084
10-Aug-20,12.76,12.82,12.45,12.49,559241
07-Aug-20,12.90,12.90,12.45,12.74,812934
06-Aug-20,13.07,13.07,12.35,12.89,1574850
05-Aug-20,11.75,13.08,11.72,13.08,17895960
04-Aug-20,12.41,12.41,11.31,11.50,3540294
03-Aug-20,12.99,12.99,12.12,12.25,2562748
31-Jul-20,13.14,13.40,12.88,12.90,1562744
30-Jul-20,13.30,13.30,12.90,13.14,778176
29-Jul-20,13.35,13.49,13.11,13.30,1425215
28-Jul-20,13.10,13.49,12.87,13.35,1511688
27-Jul-20,13.22,13.31,12.85,13.10,1833399
24-Jul-20,13.20,13.30,12.78,13.12,2668675
23-Jul-20,13.61,13.95,13.12,13.34,2842003
22-Jul-20,13.83,14.04,13.64,13.70,1461959
21-Jul-20,13.83,14.21,13.67,13.90,1779377
20-Jul-20,13.78,14.39,13.71,13.71,3602386
17-Jul-20,13.61,13.87,13.42,13.80,2300506
16-Jul-20,13.60,13.70,13.39,13.46,1473966
15-Jul-20,13.91,14.10,13.40,13.60,2951210
14-Jul-20,13.99,14.16,13.52,13.76,2182756
13-Jul-20,14.69,14.74,13.93,13.99,2765336
10-Jul-20,13.84,14.42,13.83,14.35,2265563
09-Jul-20,14.59,15.14,13.70,13.82,4410824
08-Jul-20,13.63,14.68,13.51,14.28,6091997
*exoneração de responsabilidade e termos de uso