ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,88%-0,175,735,735,706,08193K149
01/07/20222,97%0,175,905,705,706,05466K406
30/06/2022-4,34%-0,265,735,905,736,15583K316
29/06/20221,53%0,095,995,945,866,08133K159
28/06/2022-1,34%-0,085,906,095,856,23430K292
27/06/2022-1,81%-0,115,986,095,906,29599K273
24/06/2022-1,62%-0,106,096,126,096,37449K417
23/06/20220,16%0,016,196,186,026,23239K317
22/06/20220,98%0,066,185,975,956,29423K364
21/06/20222,00%0,126,125,945,946,12244K207
20/06/2022-2,12%-0,136,006,125,846,12245K141
17/06/20220,33%0,026,135,845,786,13609K443
15/06/20220,66%0,046,116,006,006,25360K311
14/06/20220,50%0,036,075,965,786,07454K491
13/06/2022-5,18%-0,336,046,155,836,31926K683
10/06/2022-3,04%-0,206,376,596,206,60941K542
09/06/2022-0,90%-0,066,576,636,566,76354K202
08/06/2022-1,92%-0,136,636,956,636,95290K169
07/06/2022-3,84%-0,276,767,026,767,05289K266
06/06/20220,72%0,057,037,116,957,17474K263
03/06/20220,00%0,006,986,986,857,05311K180
02/06/20221,45%0,106,987,046,967,18590K390
01/06/20220,15%0,016,886,956,867,01257K203
31/05/2022-1,15%-0,086,877,046,867,12204K162
30/05/20220,58%0,046,956,996,957,26584K311
27/05/20220,29%0,026,916,946,907,02355K191
26/05/20223,45%0,236,896,756,756,96463K346
25/05/2022-0,30%-0,026,666,686,626,78426K257
24/05/20220,00%0,006,686,676,556,73428K330
23/05/20221,83%0,126,686,596,406,77435K350
20/05/2022-0,61%-0,046,566,706,556,76386K236
19/05/20220,00%0,006,606,666,516,72478K273
18/05/2022-3,23%-0,226,606,866,516,93826K682
17/05/2022-0,58%-0,046,826,986,757,15649K552
16/05/20222,08%0,146,866,836,756,92407K284
13/05/2022-1,32%-0,096,727,006,727,122M1.222
12/05/2022-0,73%-0,056,816,896,776,961M1.122
11/05/2022-1,86%-0,136,866,936,867,24596K328
10/05/20223,25%0,226,996,976,727,03498K369
09/05/2022-6,23%-0,456,777,196,707,191M912
06/05/2022-4,12%-0,317,227,657,127,672M1.198
05/05/2022-3,95%-0,317,537,747,507,80991K497
04/05/20221,29%0,107,847,617,517,901M583
03/05/2022-3,25%-0,267,747,997,718,06720K348
02/05/20222,83%0,228,008,017,808,011M638
29/04/2022-6,38%-0,537,788,357,708,466M3.209
28/04/20222,21%0,188,318,388,108,38535K238
27/04/20220,37%0,038,138,248,138,39385K242
26/04/2022-3,91%-0,338,108,217,988,391M529
25/04/20223,82%0,318,438,038,038,43602K481
22/04/2022-4,25%-0,368,128,368,098,49509K390
20/04/2022-0,24%-0,028,488,448,268,672M676
19/04/20223,79%0,318,508,338,148,50458K257
18/04/20220,74%0,068,198,127,988,30522K279
14/04/2022-3,21%-0,278,138,408,058,40557K272
13/04/20223,32%0,278,408,047,968,441M663
12/04/2022-0,61%-0,058,138,268,058,381M576
11/04/2022-3,08%-0,268,188,398,038,401M689
08/04/2022-2,99%-0,268,448,678,338,671M508
07/04/2022-1,69%-0,158,708,878,588,99710K500
06/04/2022-5,75%-0,548,859,338,769,332M810
05/04/2022-4,86%-0,489,399,879,269,902M889
04/04/20224,44%0,429,879,459,269,942M1.200
01/04/202210,27%0,889,458,658,629,573M1.335
31/03/2022-1,15%-0,108,578,748,328,902M847
30/03/20220,46%0,048,678,698,509,263M1.507
29/03/20220,70%0,068,638,458,428,782M690
28/03/2022-4,67%-0,428,578,998,408,992M698
25/03/20223,33%0,298,998,638,639,023M1.283
24/03/20225,33%0,448,708,298,158,753M944
23/03/20221,98%0,168,268,108,108,604M969
22/03/2022-1,94%-0,168,108,178,038,463M1.058
21/03/20227,55%0,588,267,617,608,354M1.118
18/03/20221,45%0,117,687,507,207,765M1.102
17/03/20226,77%0,487,577,177,077,572M630
16/03/20222,46%0,177,097,096,887,28929K561
15/03/2022-3,35%-0,246,927,126,797,173M1.155
14/03/2022-9,71%-0,777,167,967,138,004M1.479
11/03/2022-4,46%-0,377,938,287,938,402M680
10/03/2022-0,60%-0,058,308,118,108,432M644
09/03/20220,48%0,048,358,458,188,462M630
08/03/20224,53%0,368,318,207,898,433M1.281
07/03/2022-1,12%-0,097,958,287,908,533M1.302
04/03/2022-0,37%-0,038,048,137,878,20830K403
03/03/2022-1,59%-0,138,078,117,998,451M565
02/03/20225,53%0,438,207,777,688,534M1.807
25/02/20222,10%0,167,777,707,467,781M528
24/02/20220,66%0,057,617,447,097,612M945
23/02/2022-2,58%-0,207,567,847,557,84915K419
22/02/20222,78%0,217,767,657,537,832M631
21/02/2022-3,33%-0,267,557,867,547,971M534
18/02/2022-2,13%-0,177,817,997,808,03997K353
17/02/2022-0,62%-0,057,987,957,848,142M621
16/02/20220,12%0,018,038,007,908,111M574
15/02/20221,39%0,118,027,917,918,161M520
14/02/20220,38%0,037,917,887,808,13949K444
11/02/2022-3,19%-0,267,888,297,868,462M992
10/02/20221,88%0,158,148,097,918,342M766
09/02/2022-2,80%-0,237,998,357,998,432M887
08/02/2022-1,08%-0,098,228,318,198,451M515
07/02/20223,36%0,278,318,147,938,423M752
04/02/20220,75%0,068,047,987,738,152M844
03/02/2022-2,68%-0,227,988,187,978,361M463
02/02/2022-2,96%-0,258,208,598,158,592M858
01/02/20223,81%0,318,458,148,098,6516M1.367
31/01/20224,90%0,388,147,757,758,213M1.150
28/01/2022-0,26%-0,027,767,807,728,002M589
27/01/2022-0,51%-0,047,787,877,698,002M677
26/01/2022-0,13%-0,017,827,817,718,033M1.050
25/01/20221,82%0,147,837,537,457,841M723
24/01/2022-0,52%-0,047,697,847,417,842M761
21/01/2022-2,28%-0,187,737,967,607,963M1.057
20/01/20223,81%0,297,917,757,628,084M1.379
19/01/2022-0,65%-0,057,627,727,417,988M2.396
18/01/2022-7,59%-0,637,678,307,588,306M2.119
17/01/2022-6,64%-0,598,308,898,278,945M1.201
14/01/2022-2,31%-0,218,899,168,669,164M921
13/01/2022-3,19%-0,309,109,409,089,40950K334
12/01/20222,73%0,259,409,179,169,542M854
11/01/20223,39%0,309,158,948,789,152M810
10/01/20221,14%0,108,858,878,729,242M713
07/01/2022-0,46%-0,048,758,808,719,041M467
06/01/2022-1,90%-0,178,798,988,759,132M786
05/01/2022-7,05%-0,688,969,648,909,752M983
04/01/2022-1,33%-0,139,649,919,5010,033M665
03/01/2022-3,36%-0,349,7710,269,7110,463M848
30/12/2021-0,88%-0,0910,1110,2610,1110,803M1.047
29/12/20211,09%0,1110,2010,3210,2010,65746K380
28/12/2021-2,70%-0,2810,0910,3910,0310,491M390
27/12/20213,39%0,3410,3710,0310,0310,502M556
23/12/20210,30%0,0310,0310,099,8610,222M516
22/12/20212,15%0,2110,009,959,8410,153M754
21/12/20212,51%0,249,799,639,4510,023M727
20/12/2021--9,559,929,469,922M548


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito