papéis
login
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20213,60%0,339,499,119,059,491M443
08/04/2021-0,65%-0,069,169,269,109,27419K162
07/04/20210,99%0,099,229,159,049,23245K148
06/04/20210,88%0,089,139,059,019,30526K185
05/04/2021-0,88%-0,089,059,149,009,23534K229
01/04/2021-0,33%-0,039,139,139,009,26588K406
31/03/2021-0,87%-0,089,169,319,129,40322K196
30/03/20212,44%0,229,249,139,069,28489K231
29/03/2021-2,06%-0,199,029,059,019,22699K314
26/03/20210,66%0,069,219,189,029,30449K150
25/03/2021-0,22%-0,029,159,409,009,40275K158
24/03/2021-1,71%-0,169,179,329,129,40226K145
23/03/2021-0,85%-0,089,339,339,159,37397K175
22/03/20210,53%0,059,419,269,159,42302K178
19/03/20211,63%0,159,369,399,249,48612K257
18/03/2021-1,29%-0,129,219,339,209,50461K251
17/03/20211,08%0,109,339,179,179,47615K222
16/03/2021-1,70%-0,169,239,409,109,67930K307
15/03/20213,07%0,289,399,119,099,561M493
12/03/20212,02%0,189,118,928,879,30876K419
11/03/20213,84%0,338,938,698,579,00633K266
10/03/20210,35%0,038,608,578,368,65425K196
09/03/2021-0,23%-0,028,578,608,508,80487K284
08/03/2021-4,56%-0,418,599,008,519,00686K261
05/03/20213,21%0,289,008,828,779,353M560
04/03/2021-0,80%-0,078,728,788,609,03685K220
03/03/20210,46%0,048,798,748,468,99824K338
02/03/20210,81%0,078,758,628,258,75985K235
01/03/2021-2,03%-0,188,688,998,639,111M297
26/02/2021-3,17%-0,298,869,428,709,422M597
25/02/2021-1,61%-0,159,159,309,109,49485K239
24/02/20212,31%0,219,309,099,099,42720K295
23/02/2021-0,11%-0,019,099,129,059,23605K198
22/02/2021-3,81%-0,369,109,348,989,371M463
19/02/20211,50%0,149,469,409,159,531M368
18/02/2021-1,89%-0,189,329,529,309,60495K225
17/02/20211,93%0,189,509,329,309,60310K185
12/02/2021-0,75%-0,079,329,399,259,40532K149
11/02/20210,75%0,079,399,359,309,45531K167
10/02/2021-3,72%-0,369,329,669,309,66803K254
09/02/2021-0,72%-0,079,689,779,519,79577K215
08/02/20213,07%0,299,759,509,499,933M732
05/02/20210,75%0,079,469,529,389,5514M661
04/02/20210,86%0,089,399,459,329,52942K223
03/02/20210,11%0,019,319,309,289,51853K346
02/02/20211,09%0,109,309,259,219,641M395
01/02/20210,00%0,009,209,259,209,421M359
29/01/2021-2,02%-0,199,209,489,209,481M372
28/01/20218,43%0,739,398,758,759,503M683
27/01/2021-2,48%-0,228,668,988,638,981M351
26/01/2021-1,55%-0,148,889,028,819,0710M361
22/01/20210,22%0,029,028,978,869,15898K293
21/01/2021-0,66%-0,069,009,108,989,301M358
20/01/2021-0,98%-0,099,069,148,989,272M394
19/01/2021-1,19%-0,119,159,328,999,342M647
18/01/2021-0,32%-0,039,269,429,259,421M315
15/01/2021-3,23%-0,319,299,509,279,562M657
14/01/20211,16%0,119,609,499,409,6012M361
13/01/2021-0,84%-0,089,499,599,409,642M394
12/01/2021-0,83%-0,089,579,629,509,722M357
11/01/2021-2,33%-0,239,659,909,559,902M370
08/01/20211,86%0,189,889,759,549,902M443
07/01/20211,15%0,119,709,609,509,763M433
06/01/2021-1,74%-0,179,599,769,569,832M552
05/01/2021-2,01%-0,209,769,969,659,993M751
04/01/2021-0,40%-0,049,9610,019,9610,192M492
30/12/2020-1,77%-0,1810,0010,319,9010,313M648
29/12/20201,80%0,1810,1810,279,9310,324M896
28/12/20202,88%0,2810,0010,399,9810,557M1.588
23/12/2020-0,72%-0,079,729,759,639,87999K254
22/12/2020-1,90%-0,199,799,989,6510,102M487
21/12/2020-0,99%-0,109,989,789,3510,113M529
18/12/20200,30%0,0310,0810,189,8310,496M1.280
17/12/20206,57%0,6210,059,469,4010,1712M1.741
16/12/20200,32%0,039,439,409,239,482M744
15/12/2020-0,21%-0,029,409,499,319,692M784
14/12/2020-2,89%-0,289,429,809,379,834M1.069
11/12/2020-1,22%-0,129,709,729,1210,1711M2.557
10/12/2020-1,31%-0,139,8210,019,3610,086M1.716
09/12/2020-5,87%-0,629,9510,659,9010,6616M1.741
08/12/2020-4,08%-0,4510,5710,8010,3210,996M1.591
07/12/2020-3,16%-0,3611,0211,2410,1511,3011M2.813
04/12/2020-10,32%-1,3111,3811,7811,2311,9514M3.267
03/12/20209,68%1,1212,6911,8911,5712,755M1.316
02/12/20200,70%0,0811,5711,4811,1011,964M1.067
01/12/20208,70%0,9211,4910,7010,5111,5219M1.398
30/11/2020-8,72%-1,0110,5711,5810,5611,7917M1.286
27/11/20200,00%0,0011,5811,5811,1712,003M675
26/11/20204,80%0,5311,5811,1311,0111,662M534
25/11/20204,94%0,5211,0510,5410,5411,191M431
24/11/2020-0,75%-0,0810,5310,6610,5010,79693K236
23/11/2020-0,84%-0,0910,6110,7010,5910,90550K199
20/11/20200,00%0,0010,7010,8310,4810,88389K165
19/11/20203,28%0,3410,7010,3010,2210,711M400
18/11/20200,97%0,1010,3610,2810,1410,60978K324
17/11/2020-0,10%-0,0110,2610,1110,1110,43501K149
16/11/20200,88%0,0910,2710,2010,0910,40653K207
13/11/20202,00%0,2010,1810,069,9810,36871K232
12/11/2020-1,67%-0,179,9810,339,9110,35817K217
11/11/2020-0,49%-0,0510,1510,199,9110,23636K172
10/11/20200,00%0,0010,2010,3810,1010,60960K269
09/11/20201,09%0,1110,2010,2010,0910,88959K309
06/11/20201,00%0,1010,099,959,7910,19921K247
05/11/20202,15%0,219,999,809,6610,00584K218
04/11/20201,66%0,169,789,639,379,81552K223
03/11/20201,16%0,119,629,309,199,86661K303
30/10/2020-3,84%-0,389,519,899,419,95839K287
29/10/20203,78%0,369,899,989,1610,011M297
28/10/2020-7,21%-0,749,5310,109,3810,132M530
27/10/2020-3,02%-0,3210,2710,6610,2010,73776K215
26/10/2020-1,58%-0,1710,5910,7610,3910,90820K255
23/10/20200,00%0,0010,7610,7010,7010,99492K141
22/10/20200,28%0,0310,7610,8210,6610,93649K194
21/10/2020-1,83%-0,2010,7310,9910,5011,001M363
20/10/20202,73%0,2910,9310,7110,6811,12956K285
19/10/2020-5,84%-0,6610,6411,3910,6111,782M741
16/10/202010,57%1,0811,3010,2110,1911,356M665
15/10/20201,19%0,1210,2210,029,9110,44878K288
14/10/20200,00%0,0010,1010,1310,0210,25604K220
13/10/2020-0,59%-0,0610,1010,2010,0010,26706K188
09/10/2020-2,78%-0,2910,1610,2210,1610,46406K145
08/10/20201,65%0,1710,4510,2510,0510,45517K207
07/10/20201,38%0,1410,2810,019,9510,40583K194
06/10/20201,30%0,1310,1410,0410,0310,37909K261
05/10/2020-3,00%-0,3110,0110,469,9410,46697K263
02/10/2020-0,77%-0,0810,3210,4010,1110,47356K146
01/10/20202,97%0,3010,4010,209,9510,40355K140
30/09/20203,80%0,3710,109,759,7310,24845K255
29/09/2020-1,92%-0,199,7310,109,6010,391M371
28/09/2020-3,41%-0,359,9210,459,9010,651M415
25/09/20200,69%0,0710,2710,1110,0010,30705K198
24/09/2020-1,07%-0,1110,2010,3410,0210,471M439
23/09/2020-3,73%-0,4010,3110,5210,1810,861M788
22/09/2020--10,7110,6010,5010,99477K161


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito