Cotação atual, histórico e gráfico do papel: PMAM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 3,60% | 0,33 | 9,49 | 9,11 | 9,05 | 9,49 | 1M | 443 |
| 08/04/2021 | -0,65% | -0,06 | 9,16 | 9,26 | 9,10 | 9,27 | 419K | 162 |
| 07/04/2021 | 0,99% | 0,09 | 9,22 | 9,15 | 9,04 | 9,23 | 245K | 148 |
| 06/04/2021 | 0,88% | 0,08 | 9,13 | 9,05 | 9,01 | 9,30 | 526K | 185 |
| 05/04/2021 | -0,88% | -0,08 | 9,05 | 9,14 | 9,00 | 9,23 | 534K | 229 |
| 01/04/2021 | -0,33% | -0,03 | 9,13 | 9,13 | 9,00 | 9,26 | 588K | 406 |
| 31/03/2021 | -0,87% | -0,08 | 9,16 | 9,31 | 9,12 | 9,40 | 322K | 196 |
| 30/03/2021 | 2,44% | 0,22 | 9,24 | 9,13 | 9,06 | 9,28 | 489K | 231 |
| 29/03/2021 | -2,06% | -0,19 | 9,02 | 9,05 | 9,01 | 9,22 | 699K | 314 |
| 26/03/2021 | 0,66% | 0,06 | 9,21 | 9,18 | 9,02 | 9,30 | 449K | 150 |
| 25/03/2021 | -0,22% | -0,02 | 9,15 | 9,40 | 9,00 | 9,40 | 275K | 158 |
|
|
| 24/03/2021 | -1,71% | -0,16 | 9,17 | 9,32 | 9,12 | 9,40 | 226K | 145 |
| 23/03/2021 | -0,85% | -0,08 | 9,33 | 9,33 | 9,15 | 9,37 | 397K | 175 |
| 22/03/2021 | 0,53% | 0,05 | 9,41 | 9,26 | 9,15 | 9,42 | 302K | 178 |
| 19/03/2021 | 1,63% | 0,15 | 9,36 | 9,39 | 9,24 | 9,48 | 612K | 257 |
| 18/03/2021 | -1,29% | -0,12 | 9,21 | 9,33 | 9,20 | 9,50 | 461K | 251 |
| 17/03/2021 | 1,08% | 0,10 | 9,33 | 9,17 | 9,17 | 9,47 | 615K | 222 |
| 16/03/2021 | -1,70% | -0,16 | 9,23 | 9,40 | 9,10 | 9,67 | 930K | 307 |
| 15/03/2021 | 3,07% | 0,28 | 9,39 | 9,11 | 9,09 | 9,56 | 1M | 493 |
| 12/03/2021 | 2,02% | 0,18 | 9,11 | 8,92 | 8,87 | 9,30 | 876K | 419 |
| 11/03/2021 | 3,84% | 0,33 | 8,93 | 8,69 | 8,57 | 9,00 | 633K | 266 |
| 10/03/2021 | 0,35% | 0,03 | 8,60 | 8,57 | 8,36 | 8,65 | 425K | 196 |
| 09/03/2021 | -0,23% | -0,02 | 8,57 | 8,60 | 8,50 | 8,80 | 487K | 284 |
| 08/03/2021 | -4,56% | -0,41 | 8,59 | 9,00 | 8,51 | 9,00 | 686K | 261 |
| 05/03/2021 | 3,21% | 0,28 | 9,00 | 8,82 | 8,77 | 9,35 | 3M | 560 |
| 04/03/2021 | -0,80% | -0,07 | 8,72 | 8,78 | 8,60 | 9,03 | 685K | 220 |
| 03/03/2021 | 0,46% | 0,04 | 8,79 | 8,74 | 8,46 | 8,99 | 824K | 338 |
| 02/03/2021 | 0,81% | 0,07 | 8,75 | 8,62 | 8,25 | 8,75 | 985K | 235 |
| 01/03/2021 | -2,03% | -0,18 | 8,68 | 8,99 | 8,63 | 9,11 | 1M | 297 |
| 26/02/2021 | -3,17% | -0,29 | 8,86 | 9,42 | 8,70 | 9,42 | 2M | 597 |
| 25/02/2021 | -1,61% | -0,15 | 9,15 | 9,30 | 9,10 | 9,49 | 485K | 239 |
| 24/02/2021 | 2,31% | 0,21 | 9,30 | 9,09 | 9,09 | 9,42 | 720K | 295 |
| 23/02/2021 | -0,11% | -0,01 | 9,09 | 9,12 | 9,05 | 9,23 | 605K | 198 |
| 22/02/2021 | -3,81% | -0,36 | 9,10 | 9,34 | 8,98 | 9,37 | 1M | 463 |
| 19/02/2021 | 1,50% | 0,14 | 9,46 | 9,40 | 9,15 | 9,53 | 1M | 368 |
| 18/02/2021 | -1,89% | -0,18 | 9,32 | 9,52 | 9,30 | 9,60 | 495K | 225 |
| 17/02/2021 | 1,93% | 0,18 | 9,50 | 9,32 | 9,30 | 9,60 | 310K | 185 |
| 12/02/2021 | -0,75% | -0,07 | 9,32 | 9,39 | 9,25 | 9,40 | 532K | 149 |
| 11/02/2021 | 0,75% | 0,07 | 9,39 | 9,35 | 9,30 | 9,45 | 531K | 167 |
| 10/02/2021 | -3,72% | -0,36 | 9,32 | 9,66 | 9,30 | 9,66 | 803K | 254 |
| 09/02/2021 | -0,72% | -0,07 | 9,68 | 9,77 | 9,51 | 9,79 | 577K | 215 |
| 08/02/2021 | 3,07% | 0,29 | 9,75 | 9,50 | 9,49 | 9,93 | 3M | 732 |
| 05/02/2021 | 0,75% | 0,07 | 9,46 | 9,52 | 9,38 | 9,55 | 14M | 661 |
| 04/02/2021 | 0,86% | 0,08 | 9,39 | 9,45 | 9,32 | 9,52 | 942K | 223 |
| 03/02/2021 | 0,11% | 0,01 | 9,31 | 9,30 | 9,28 | 9,51 | 853K | 346 |
| 02/02/2021 | 1,09% | 0,10 | 9,30 | 9,25 | 9,21 | 9,64 | 1M | 395 |
| 01/02/2021 | 0,00% | 0,00 | 9,20 | 9,25 | 9,20 | 9,42 | 1M | 359 |
| 29/01/2021 | -2,02% | -0,19 | 9,20 | 9,48 | 9,20 | 9,48 | 1M | 372 |
| 28/01/2021 | 8,43% | 0,73 | 9,39 | 8,75 | 8,75 | 9,50 | 3M | 683 |
| 27/01/2021 | -2,48% | -0,22 | 8,66 | 8,98 | 8,63 | 8,98 | 1M | 351 |
| 26/01/2021 | -1,55% | -0,14 | 8,88 | 9,02 | 8,81 | 9,07 | 10M | 361 |
| 22/01/2021 | 0,22% | 0,02 | 9,02 | 8,97 | 8,86 | 9,15 | 898K | 293 |
| 21/01/2021 | -0,66% | -0,06 | 9,00 | 9,10 | 8,98 | 9,30 | 1M | 358 |
| 20/01/2021 | -0,98% | -0,09 | 9,06 | 9,14 | 8,98 | 9,27 | 2M | 394 |
| 19/01/2021 | -1,19% | -0,11 | 9,15 | 9,32 | 8,99 | 9,34 | 2M | 647 |
| 18/01/2021 | -0,32% | -0,03 | 9,26 | 9,42 | 9,25 | 9,42 | 1M | 315 |
| 15/01/2021 | -3,23% | -0,31 | 9,29 | 9,50 | 9,27 | 9,56 | 2M | 657 |
| 14/01/2021 | 1,16% | 0,11 | 9,60 | 9,49 | 9,40 | 9,60 | 12M | 361 |
| 13/01/2021 | -0,84% | -0,08 | 9,49 | 9,59 | 9,40 | 9,64 | 2M | 394 |
| 12/01/2021 | -0,83% | -0,08 | 9,57 | 9,62 | 9,50 | 9,72 | 2M | 357 |
| 11/01/2021 | -2,33% | -0,23 | 9,65 | 9,90 | 9,55 | 9,90 | 2M | 370 |
| 08/01/2021 | 1,86% | 0,18 | 9,88 | 9,75 | 9,54 | 9,90 | 2M | 443 |
| 07/01/2021 | 1,15% | 0,11 | 9,70 | 9,60 | 9,50 | 9,76 | 3M | 433 |
| 06/01/2021 | -1,74% | -0,17 | 9,59 | 9,76 | 9,56 | 9,83 | 2M | 552 |
| 05/01/2021 | -2,01% | -0,20 | 9,76 | 9,96 | 9,65 | 9,99 | 3M | 751 |
| 04/01/2021 | -0,40% | -0,04 | 9,96 | 10,01 | 9,96 | 10,19 | 2M | 492 |
| 30/12/2020 | -1,77% | -0,18 | 10,00 | 10,31 | 9,90 | 10,31 | 3M | 648 |
| 29/12/2020 | 1,80% | 0,18 | 10,18 | 10,27 | 9,93 | 10,32 | 4M | 896 |
| 28/12/2020 | 2,88% | 0,28 | 10,00 | 10,39 | 9,98 | 10,55 | 7M | 1.588 |
| 23/12/2020 | -0,72% | -0,07 | 9,72 | 9,75 | 9,63 | 9,87 | 999K | 254 |
| 22/12/2020 | -1,90% | -0,19 | 9,79 | 9,98 | 9,65 | 10,10 | 2M | 487 |
| 21/12/2020 | -0,99% | -0,10 | 9,98 | 9,78 | 9,35 | 10,11 | 3M | 529 |
| 18/12/2020 | 0,30% | 0,03 | 10,08 | 10,18 | 9,83 | 10,49 | 6M | 1.280 |
| 17/12/2020 | 6,57% | 0,62 | 10,05 | 9,46 | 9,40 | 10,17 | 12M | 1.741 |
| 16/12/2020 | 0,32% | 0,03 | 9,43 | 9,40 | 9,23 | 9,48 | 2M | 744 |
| 15/12/2020 | -0,21% | -0,02 | 9,40 | 9,49 | 9,31 | 9,69 | 2M | 784 |
| 14/12/2020 | -2,89% | -0,28 | 9,42 | 9,80 | 9,37 | 9,83 | 4M | 1.069 |
| 11/12/2020 | -1,22% | -0,12 | 9,70 | 9,72 | 9,12 | 10,17 | 11M | 2.557 |
| 10/12/2020 | -1,31% | -0,13 | 9,82 | 10,01 | 9,36 | 10,08 | 6M | 1.716 |
| 09/12/2020 | -5,87% | -0,62 | 9,95 | 10,65 | 9,90 | 10,66 | 16M | 1.741 |
| 08/12/2020 | -4,08% | -0,45 | 10,57 | 10,80 | 10,32 | 10,99 | 6M | 1.591 |
| 07/12/2020 | -3,16% | -0,36 | 11,02 | 11,24 | 10,15 | 11,30 | 11M | 2.813 |
| 04/12/2020 | -10,32% | -1,31 | 11,38 | 11,78 | 11,23 | 11,95 | 14M | 3.267 |
| 03/12/2020 | 9,68% | 1,12 | 12,69 | 11,89 | 11,57 | 12,75 | 5M | 1.316 |
| 02/12/2020 | 0,70% | 0,08 | 11,57 | 11,48 | 11,10 | 11,96 | 4M | 1.067 |
| 01/12/2020 | 8,70% | 0,92 | 11,49 | 10,70 | 10,51 | 11,52 | 19M | 1.398 |
| 30/11/2020 | -8,72% | -1,01 | 10,57 | 11,58 | 10,56 | 11,79 | 17M | 1.286 |
| 27/11/2020 | 0,00% | 0,00 | 11,58 | 11,58 | 11,17 | 12,00 | 3M | 675 |
| 26/11/2020 | 4,80% | 0,53 | 11,58 | 11,13 | 11,01 | 11,66 | 2M | 534 |
| 25/11/2020 | 4,94% | 0,52 | 11,05 | 10,54 | 10,54 | 11,19 | 1M | 431 |
| 24/11/2020 | -0,75% | -0,08 | 10,53 | 10,66 | 10,50 | 10,79 | 693K | 236 |
| 23/11/2020 | -0,84% | -0,09 | 10,61 | 10,70 | 10,59 | 10,90 | 550K | 199 |
| 20/11/2020 | 0,00% | 0,00 | 10,70 | 10,83 | 10,48 | 10,88 | 389K | 165 |
| 19/11/2020 | 3,28% | 0,34 | 10,70 | 10,30 | 10,22 | 10,71 | 1M | 400 |
| 18/11/2020 | 0,97% | 0,10 | 10,36 | 10,28 | 10,14 | 10,60 | 978K | 324 |
| 17/11/2020 | -0,10% | -0,01 | 10,26 | 10,11 | 10,11 | 10,43 | 501K | 149 |
| 16/11/2020 | 0,88% | 0,09 | 10,27 | 10,20 | 10,09 | 10,40 | 653K | 207 |
| 13/11/2020 | 2,00% | 0,20 | 10,18 | 10,06 | 9,98 | 10,36 | 871K | 232 |
| 12/11/2020 | -1,67% | -0,17 | 9,98 | 10,33 | 9,91 | 10,35 | 817K | 217 |
| 11/11/2020 | -0,49% | -0,05 | 10,15 | 10,19 | 9,91 | 10,23 | 636K | 172 |
| 10/11/2020 | 0,00% | 0,00 | 10,20 | 10,38 | 10,10 | 10,60 | 960K | 269 |
| 09/11/2020 | 1,09% | 0,11 | 10,20 | 10,20 | 10,09 | 10,88 | 959K | 309 |
| 06/11/2020 | 1,00% | 0,10 | 10,09 | 9,95 | 9,79 | 10,19 | 921K | 247 |
| 05/11/2020 | 2,15% | 0,21 | 9,99 | 9,80 | 9,66 | 10,00 | 584K | 218 |
| 04/11/2020 | 1,66% | 0,16 | 9,78 | 9,63 | 9,37 | 9,81 | 552K | 223 |
| 03/11/2020 | 1,16% | 0,11 | 9,62 | 9,30 | 9,19 | 9,86 | 661K | 303 |
| 30/10/2020 | -3,84% | -0,38 | 9,51 | 9,89 | 9,41 | 9,95 | 839K | 287 |
| 29/10/2020 | 3,78% | 0,36 | 9,89 | 9,98 | 9,16 | 10,01 | 1M | 297 |
| 28/10/2020 | -7,21% | -0,74 | 9,53 | 10,10 | 9,38 | 10,13 | 2M | 530 |
| 27/10/2020 | -3,02% | -0,32 | 10,27 | 10,66 | 10,20 | 10,73 | 776K | 215 |
| 26/10/2020 | -1,58% | -0,17 | 10,59 | 10,76 | 10,39 | 10,90 | 820K | 255 |
| 23/10/2020 | 0,00% | 0,00 | 10,76 | 10,70 | 10,70 | 10,99 | 492K | 141 |
| 22/10/2020 | 0,28% | 0,03 | 10,76 | 10,82 | 10,66 | 10,93 | 649K | 194 |
| 21/10/2020 | -1,83% | -0,20 | 10,73 | 10,99 | 10,50 | 11,00 | 1M | 363 |
| 20/10/2020 | 2,73% | 0,29 | 10,93 | 10,71 | 10,68 | 11,12 | 956K | 285 |
| 19/10/2020 | -5,84% | -0,66 | 10,64 | 11,39 | 10,61 | 11,78 | 2M | 741 |
| 16/10/2020 | 10,57% | 1,08 | 11,30 | 10,21 | 10,19 | 11,35 | 6M | 665 |
| 15/10/2020 | 1,19% | 0,12 | 10,22 | 10,02 | 9,91 | 10,44 | 878K | 288 |
| 14/10/2020 | 0,00% | 0,00 | 10,10 | 10,13 | 10,02 | 10,25 | 604K | 220 |
| 13/10/2020 | -0,59% | -0,06 | 10,10 | 10,20 | 10,00 | 10,26 | 706K | 188 |
| 09/10/2020 | -2,78% | -0,29 | 10,16 | 10,22 | 10,16 | 10,46 | 406K | 145 |
| 08/10/2020 | 1,65% | 0,17 | 10,45 | 10,25 | 10,05 | 10,45 | 517K | 207 |
| 07/10/2020 | 1,38% | 0,14 | 10,28 | 10,01 | 9,95 | 10,40 | 583K | 194 |
| 06/10/2020 | 1,30% | 0,13 | 10,14 | 10,04 | 10,03 | 10,37 | 909K | 261 |
| 05/10/2020 | -3,00% | -0,31 | 10,01 | 10,46 | 9,94 | 10,46 | 697K | 263 |
| 02/10/2020 | -0,77% | -0,08 | 10,32 | 10,40 | 10,11 | 10,47 | 356K | 146 |
| 01/10/2020 | 2,97% | 0,30 | 10,40 | 10,20 | 9,95 | 10,40 | 355K | 140 |
| 30/09/2020 | 3,80% | 0,37 | 10,10 | 9,75 | 9,73 | 10,24 | 845K | 255 |
| 29/09/2020 | -1,92% | -0,19 | 9,73 | 10,10 | 9,60 | 10,39 | 1M | 371 |
| 28/09/2020 | -3,41% | -0,35 | 9,92 | 10,45 | 9,90 | 10,65 | 1M | 415 |
| 25/09/2020 | 0,69% | 0,07 | 10,27 | 10,11 | 10,00 | 10,30 | 705K | 198 |
| 24/09/2020 | -1,07% | -0,11 | 10,20 | 10,34 | 10,02 | 10,47 | 1M | 439 |
| 23/09/2020 | -3,73% | -0,40 | 10,31 | 10,52 | 10,18 | 10,86 | 1M | 788 |
| 22/09/2020 | - | - | 10,71 | 10,60 | 10,50 | 10,99 | 477K | 161 |
Date,Open,High,Low,Close,Volume
09-Apr-21,9.11,9.49,9.05,9.49,1297391
08-Apr-21,9.26,9.27,9.10,9.16,418917
07-Apr-21,9.15,9.23,9.04,9.22,244803
06-Apr-21,9.05,9.30,9.01,9.13,525614
05-Apr-21,9.14,9.23,9.00,9.05,534406
01-Apr-21,9.13,9.26,9.00,9.13,587836
31-Mar-21,9.31,9.40,9.12,9.16,322173
30-Mar-21,9.13,9.28,9.06,9.24,489169
29-Mar-21,9.05,9.22,9.01,9.02,698577
26-Mar-21,9.18,9.30,9.02,9.21,448747
25-Mar-21,9.40,9.40,9.00,9.15,274986
24-Mar-21,9.32,9.40,9.12,9.17,226177
23-Mar-21,9.33,9.37,9.15,9.33,396866
22-Mar-21,9.26,9.42,9.15,9.41,301939
19-Mar-21,9.39,9.48,9.24,9.36,612485
18-Mar-21,9.33,9.50,9.20,9.21,460807
17-Mar-21,9.17,9.47,9.17,9.33,615201
16-Mar-21,9.40,9.67,9.10,9.23,930204
15-Mar-21,9.11,9.56,9.09,9.39,1240551
12-Mar-21,8.92,9.30,8.87,9.11,875971
11-Mar-21,8.69,9.00,8.57,8.93,633326
10-Mar-21,8.57,8.65,8.36,8.60,424707
09-Mar-21,8.60,8.80,8.50,8.57,487348
08-Mar-21,9.00,9.00,8.51,8.59,686130
05-Mar-21,8.82,9.35,8.77,9.00,2576502
04-Mar-21,8.78,9.03,8.60,8.72,685035
03-Mar-21,8.74,8.99,8.46,8.79,824244
02-Mar-21,8.62,8.75,8.25,8.75,985013
01-Mar-21,8.99,9.11,8.63,8.68,1086656
26-Feb-21,9.42,9.42,8.70,8.86,1899235
25-Feb-21,9.30,9.49,9.10,9.15,484953
24-Feb-21,9.09,9.42,9.09,9.30,720045
23-Feb-21,9.12,9.23,9.05,9.09,605101
22-Feb-21,9.34,9.37,8.98,9.10,1225430
19-Feb-21,9.40,9.53,9.15,9.46,1259269
18-Feb-21,9.52,9.60,9.30,9.32,495343
17-Feb-21,9.32,9.60,9.30,9.50,310121
12-Feb-21,9.39,9.40,9.25,9.32,532394
11-Feb-21,9.35,9.45,9.30,9.39,530659
10-Feb-21,9.66,9.66,9.30,9.32,803135
09-Feb-21,9.77,9.79,9.51,9.68,577428
08-Feb-21,9.50,9.93,9.49,9.75,2667206
05-Feb-21,9.52,9.55,9.38,9.46,13692308
04-Feb-21,9.45,9.52,9.32,9.39,941931
03-Feb-21,9.30,9.51,9.28,9.31,852613
02-Feb-21,9.25,9.64,9.21,9.30,1249499
01-Feb-21,9.25,9.42,9.20,9.20,1081809
29-Jan-21,9.48,9.48,9.20,9.20,1454628
28-Jan-21,8.75,9.50,8.75,9.39,2949534
27-Jan-21,8.98,8.98,8.63,8.66,1147200
26-Jan-21,9.02,9.07,8.81,8.88,9954434
22-Jan-21,8.97,9.15,8.86,9.02,897963
21-Jan-21,9.10,9.30,8.98,9.00,1253783
20-Jan-21,9.14,9.27,8.98,9.06,1511612
19-Jan-21,9.32,9.34,8.99,9.15,2441582
18-Jan-21,9.42,9.42,9.25,9.26,1431231
15-Jan-21,9.50,9.56,9.27,9.29,2251627
14-Jan-21,9.49,9.60,9.40,9.60,12115225
13-Jan-21,9.59,9.64,9.40,9.49,1515416
12-Jan-21,9.62,9.72,9.50,9.57,1829866
11-Jan-21,9.90,9.90,9.55,9.65,1572275
08-Jan-21,9.75,9.90,9.54,9.88,2049495
07-Jan-21,9.60,9.76,9.50,9.70,2596954
06-Jan-21,9.76,9.83,9.56,9.59,1557093
05-Jan-21,9.96,9.99,9.65,9.76,2521728
04-Jan-21,10.01,10.19,9.96,9.96,2129795
30-Dec-20,10.31,10.31,9.90,10.00,2646271
29-Dec-20,10.27,10.32,9.93,10.18,3638262
28-Dec-20,10.39,10.55,9.98,10.00,6935180
23-Dec-20,9.75,9.87,9.63,9.72,998675
22-Dec-20,9.98,10.10,9.65,9.79,1637914
21-Dec-20,9.78,10.11,9.35,9.98,2922193
18-Dec-20,10.18,10.49,9.83,10.08,5811394
17-Dec-20,9.46,10.17,9.40,10.05,12137481
16-Dec-20,9.40,9.48,9.23,9.43,2284317
15-Dec-20,9.49,9.69,9.31,9.40,2306069
14-Dec-20,9.80,9.83,9.37,9.42,4158976
11-Dec-20,9.72,10.17,9.12,9.70,11464123
10-Dec-20,10.01,10.08,9.36,9.82,5691432
09-Dec-20,10.65,10.66,9.90,9.95,16195034
08-Dec-20,10.80,10.99,10.32,10.57,6032274
07-Dec-20,11.24,11.30,10.15,11.02,11166462
04-Dec-20,11.78,11.95,11.23,11.38,13621209
03-Dec-20,11.89,12.75,11.57,12.69,4870468
02-Dec-20,11.48,11.96,11.10,11.57,4092580
01-Dec-20,10.70,11.52,10.51,11.49,19356204
30-Nov-20,11.58,11.79,10.56,10.57,16682743
27-Nov-20,11.58,12.00,11.17,11.58,2798713
26-Nov-20,11.13,11.66,11.01,11.58,1611226
25-Nov-20,10.54,11.19,10.54,11.05,1489345
24-Nov-20,10.66,10.79,10.50,10.53,692741
23-Nov-20,10.70,10.90,10.59,10.61,550075
20-Nov-20,10.83,10.88,10.48,10.70,388864
19-Nov-20,10.30,10.71,10.22,10.70,1019852
18-Nov-20,10.28,10.60,10.14,10.36,978453
17-Nov-20,10.11,10.43,10.11,10.26,500973
16-Nov-20,10.20,10.40,10.09,10.27,653055
13-Nov-20,10.06,10.36,9.98,10.18,870740
12-Nov-20,10.33,10.35,9.91,9.98,817371
11-Nov-20,10.19,10.23,9.91,10.15,635891
10-Nov-20,10.38,10.60,10.10,10.20,959512
09-Nov-20,10.20,10.88,10.09,10.20,958921
06-Nov-20,9.95,10.19,9.79,10.09,921239
05-Nov-20,9.80,10.00,9.66,9.99,583539
04-Nov-20,9.63,9.81,9.37,9.78,551715
03-Nov-20,9.30,9.86,9.19,9.62,660853
30-Oct-20,9.89,9.95,9.41,9.51,839331
29-Oct-20,9.98,10.01,9.16,9.89,1048471
28-Oct-20,10.10,10.13,9.38,9.53,1754933
27-Oct-20,10.66,10.73,10.20,10.27,776252
26-Oct-20,10.76,10.90,10.39,10.59,820068
23-Oct-20,10.70,10.99,10.70,10.76,491515
22-Oct-20,10.82,10.93,10.66,10.76,649368
21-Oct-20,10.99,11.00,10.50,10.73,1347440
20-Oct-20,10.71,11.12,10.68,10.93,955754
19-Oct-20,11.39,11.78,10.61,10.64,2415294
16-Oct-20,10.21,11.35,10.19,11.30,5516313
15-Oct-20,10.02,10.44,9.91,10.22,877944
14-Oct-20,10.13,10.25,10.02,10.10,604156
13-Oct-20,10.20,10.26,10.00,10.10,705653
09-Oct-20,10.22,10.46,10.16,10.16,405751
08-Oct-20,10.25,10.45,10.05,10.45,517162
07-Oct-20,10.01,10.40,9.95,10.28,583402
06-Oct-20,10.04,10.37,10.03,10.14,909302
05-Oct-20,10.46,10.46,9.94,10.01,696809
02-Oct-20,10.40,10.47,10.11,10.32,356021
01-Oct-20,10.20,10.40,9.95,10.40,354899
30-Sep-20,9.75,10.24,9.73,10.10,845362
29-Sep-20,10.10,10.39,9.60,9.73,1109905
28-Sep-20,10.45,10.65,9.90,9.92,1458346
25-Sep-20,10.11,10.30,10.00,10.27,705246
24-Sep-20,10.34,10.47,10.02,10.20,1359420
23-Sep-20,10.52,10.86,10.18,10.31,1261062
22-Sep-20,10.60,10.99,10.50,10.71,477078
*exoneração de responsabilidade e termos de uso