Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-3,40%-0,051,421,471,401,475M1.026
14/02/20192,08%0,031,471,491,461,5411M2.346
13/02/20192,86%0,041,441,401,381,488M2.728
12/02/2019-4,11%-0,061,401,471,391,505M1.798
11/02/2019-0,68%-0,011,461,481,451,536M2.195
08/02/20195,00%0,071,471,401,391,507M1.703
07/02/20192,94%0,041,401,361,361,402M501
06/02/2019-0,73%-0,011,361,371,361,381M530
05/02/20190,00%0,001,371,391,371,39991K354
04/02/2019-0,72%-0,011,371,381,361,412M428
01/02/20190,00%0,001,381,381,371,39786K414
31/01/20192,22%0,031,381,351,351,384M230
30/01/2019-0,74%-0,011,351,371,351,381M236
29/01/20190,74%0,011,361,351,351,38988K981
28/01/2019-0,74%-0,011,351,361,341,372M398
24/01/2019-1,45%-0,021,361,381,361,382M356
23/01/20191,47%0,021,381,381,361,392M288
22/01/2019-2,16%-0,031,361,401,361,414M609
21/01/2019-1,42%-0,021,391,411,381,421M306
18/01/20192,17%0,031,411,391,381,432M365
17/01/2019-1,43%-0,021,381,401,381,401M304
16/01/20190,00%0,001,401,401,371,401M523
15/01/20190,72%0,011,401,391,381,402M1.852
14/01/20190,72%0,011,391,381,371,401M249
11/01/20190,00%0,001,381,391,371,39596K183
10/01/2019-1,43%-0,021,381,401,381,40649K219
09/01/20190,00%0,001,401,401,371,411M312
08/01/2019-0,71%-0,011,401,411,381,42686K262
07/01/20191,44%0,021,411,401,391,44925K296
04/01/20190,00%0,001,391,401,381,443M1.222
03/01/2019-1,42%-0,021,391,401,381,432M527
02/01/20190,71%0,011,411,401,381,421M456
28/12/20185,26%0,071,401,341,311,402M692
27/12/2018-0,75%-0,011,331,351,331,36437K228
26/12/2018-4,96%-0,071,341,401,341,401M307
21/12/20180,00%0,001,411,401,391,42498K253
20/12/20180,00%0,001,411,401,361,41925K729
19/12/20184,44%0,061,411,361,341,411M329
18/12/20183,85%0,051,351,311,301,352M290
17/12/2018-3,70%-0,051,301,351,301,361M461
14/12/20180,75%0,011,351,351,331,35571K199
13/12/2018-2,19%-0,031,341,361,331,37593K242
12/12/20180,74%0,011,371,351,351,381M487
11/12/20181,49%0,021,361,351,341,37672K216
10/12/2018-2,19%-0,031,341,371,341,381M263
07/12/20180,00%0,001,371,401,371,40542K231
06/12/2018-2,14%-0,031,371,381,331,382M570
05/12/2018-2,78%-0,041,401,431,371,453M694
04/12/2018-2,70%-0,041,441,481,421,492M559
03/12/20180,68%0,011,481,501,471,511M335
30/11/20180,00%0,001,471,491,471,50943K323
29/11/20180,00%0,001,471,481,471,50795K184
28/11/2018-1,34%-0,021,471,501,471,542M406
27/11/20180,68%0,011,491,481,471,50483K352
26/11/2018-0,67%-0,011,481,501,481,51464K356
23/11/2018-1,97%-0,031,491,521,471,53863K337
22/11/20184,11%0,061,521,481,471,553M638
21/11/2018-1,35%-0,021,461,481,451,48924K265
19/11/2018-0,67%-0,011,481,491,461,49551K434
16/11/20182,05%0,031,491,461,451,49533K368
14/11/20180,00%0,001,461,461,441,46649K591
13/11/20180,00%0,001,461,461,451,48728K430
12/11/20180,00%0,001,461,481,451,49879K533
09/11/20180,00%0,001,461,471,431,492M609
08/11/2018-2,67%-0,041,461,501,461,512M560
07/11/2018-2,60%-0,041,501,551,481,553M799
06/11/2018-1,91%-0,031,541,561,521,562M655
05/11/20184,67%0,071,571,511,511,583M950
01/11/20182,04%0,031,501,471,451,552M702
31/10/20182,08%0,031,471,461,441,491M348
30/10/20180,00%0,001,441,451,431,482M1.040
29/10/2018-5,88%-0,091,441,571,421,585M1.034
26/10/20180,00%0,001,531,581,531,593M870
25/10/20180,00%0,001,531,541,531,571M506
24/10/2018-4,38%-0,071,531,591,531,604M669
23/10/20181,27%0,021,601,571,571,614M766
22/10/20183,27%0,051,581,541,531,595M1.626
19/10/2018-1,92%-0,031,531,591,511,594M1.545
18/10/20188,33%0,121,561,441,441,586M1.582
17/10/20180,70%0,011,441,431,421,451M364
16/10/20180,00%0,001,431,441,411,463M679
15/10/20182,14%0,031,431,411,401,462M480
11/10/20180,72%0,011,401,401,381,42856K256
10/10/2018-3,47%-0,051,391,441,391,441M324
09/10/20186,67%0,091,441,351,351,453M840
08/10/20182,27%0,031,351,351,341,382M327
05/10/2018-2,22%-0,031,321,351,321,37737K253
04/10/20182,27%0,031,351,331,311,351M606
03/10/20180,00%0,001,321,351,321,403M805
02/10/20184,76%0,061,321,271,271,341M760
01/10/2018-1,56%-0,021,261,291,261,29314K162
28/09/2018-0,78%-0,011,281,301,271,30486K185
27/09/20180,00%0,001,291,291,291,31292K110
26/09/2018-1,53%-0,021,291,311,281,31960K235
25/09/20181,55%0,021,311,291,261,341M319
24/09/2018-1,53%-0,021,291,321,291,331M366
21/09/20180,77%0,011,311,311,311,373M822
20/09/20181,56%0,021,301,291,291,311M359
19/09/20183,23%0,041,281,251,241,312M548
18/09/2018-1,59%-0,021,241,261,241,312M797
17/09/20184,13%0,051,261,221,211,27981K694


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br