Cotação atual, histórico e gráfico do papel: PMAM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/02/2020 | -1,85% | -0,44 | 23,40 | 23,70 | 22,80 | 23,74 | 4M | 925 |
| 20/02/2020 | 2,76% | 0,64 | 23,84 | 23,24 | 23,05 | 24,00 | 2M | 413 |
| 19/02/2020 | -5,31% | -1,30 | 23,20 | 24,00 | 23,00 | 24,38 | 6M | 915 |
| 18/02/2020 | 2,00% | 0,48 | 24,50 | 23,78 | 23,66 | 24,50 | 1M | 205 |
| 17/02/2020 | -0,12% | -0,03 | 24,02 | 24,05 | 23,53 | 24,48 | 2M | 407 |
|
|
| 14/02/2020 | 2,56% | 0,60 | 24,05 | 23,49 | 22,85 | 24,06 | 2M | 382 |
| 13/02/2020 | -0,21% | -0,05 | 23,45 | 23,60 | 22,71 | 23,60 | 3M | 659 |
| 12/02/2020 | -1,22% | -0,29 | 23,50 | 24,14 | 23,45 | 24,43 | 3M | 516 |
| 11/02/2020 | 0,81% | 0,19 | 23,79 | 23,96 | 23,70 | 24,60 | 3M | 430 |
| 10/02/2020 | -6,76% | -1,71 | 23,60 | 25,49 | 23,40 | 25,50 | 3M | 698 |
| 07/02/2020 | -0,35% | -0,09 | 25,31 | 24,94 | 24,75 | 25,73 | 2M | 286 |
| 06/02/2020 | -0,39% | -0,10 | 25,40 | 25,80 | 24,75 | 26,00 | 4M | 480 |
| 05/02/2020 | -3,77% | -1,00 | 25,50 | 26,61 | 25,42 | 27,50 | 6M | 792 |
| 04/02/2020 | -1,45% | -0,39 | 26,50 | 26,97 | 26,36 | 27,39 | 3M | 419 |
| 03/02/2020 | 5,62% | 1,43 | 26,89 | 25,50 | 25,50 | 27,14 | 3M | 487 |
| 31/01/2020 | 0,20% | 0,05 | 25,46 | 25,85 | 25,18 | 26,46 | 3M | 414 |
| 30/01/2020 | -2,16% | -0,56 | 25,41 | 26,01 | 25,13 | 26,01 | 3M | 419 |
| 29/01/2020 | -1,25% | -0,33 | 25,97 | 26,50 | 25,85 | 27,45 | 8M | 583 |
| 28/01/2020 | -3,34% | -0,91 | 26,30 | 27,45 | 26,30 | 27,66 | 8M | 697 |
| 27/01/2020 | -1,95% | -0,54 | 27,21 | 27,41 | 26,70 | 27,55 | 4M | 643 |
| 24/01/2020 | -0,89% | -0,25 | 27,75 | 28,10 | 27,40 | 28,97 | 4M | 696 |
| 23/01/2020 | -3,45% | -1,00 | 28,00 | 29,08 | 27,95 | 29,61 | 6M | 766 |
| 22/01/2020 | 0,31% | 0,09 | 29,00 | 28,90 | 28,70 | 30,98 | 8M | 1.082 |
| 21/01/2020 | -4,62% | -1,40 | 28,91 | 30,60 | 28,91 | 30,60 | 6M | 746 |
| 20/01/2020 | -3,78% | -1,19 | 30,31 | 31,53 | 30,31 | 33,50 | 8M | 775 |
| 17/01/2020 | -7,02% | -2,38 | 31,50 | 34,54 | 31,10 | 34,98 | 15M | 1.406 |
| 16/01/2020 | 19,13% | 5,44 | 33,88 | 28,43 | 28,36 | 33,90 | 25M | 2.483 |
| 15/01/2020 | 2,49% | 0,69 | 28,44 | 27,90 | 27,58 | 28,50 | 6M | 851 |
| 14/01/2020 | -0,86% | -0,24 | 27,75 | 27,99 | 27,44 | 28,50 | 3M | 354 |
| 13/01/2020 | 3,02% | 0,82 | 27,99 | 27,25 | 27,25 | 27,99 | 575K | 126 |
| 10/01/2020 | -1,77% | -0,49 | 27,17 | 27,90 | 27,17 | 28,54 | 2M | 374 |
|
|
| 09/01/2020 | -0,86% | -0,24 | 27,66 | 28,01 | 27,50 | 28,50 | 667K | 142 |
| 08/01/2020 | -0,04% | -0,01 | 27,90 | 28,00 | 27,56 | 28,00 | 1M | 177 |
| 07/01/2020 | -0,29% | -0,08 | 27,91 | 28,04 | 27,61 | 28,55 | 2M | 265 |
| 06/01/2020 | -0,04% | -0,01 | 27,99 | 28,40 | 27,43 | 28,40 | 1M | 231 |
| 03/01/2020 | -2,03% | -0,58 | 28,00 | 28,30 | 27,61 | 29,00 | 3M | 380 |
| 02/01/2020 | -1,75% | -0,51 | 28,58 | 29,15 | 28,35 | 30,00 | 6M | 993 |
| 30/12/2019 | 4,00% | 1,12 | 29,09 | 28,01 | 27,40 | 29,09 | 2M | 294 |
| 27/12/2019 | 1,34% | 0,37 | 27,97 | 27,70 | 27,62 | 28,00 | 1M | 161 |
| 26/12/2019 | -3,26% | -0,93 | 27,60 | 28,00 | 27,40 | 28,41 | 4M | 644 |
| 23/12/2019 | 2,18% | 0,61 | 28,53 | 28,03 | 27,99 | 28,53 | 1M | 167 |
| 20/12/2019 | 0,61% | 0,17 | 27,92 | 27,99 | 27,72 | 28,10 | 383K | 68 |
| 19/12/2019 | 0,51% | 0,14 | 27,75 | 27,65 | 27,65 | 28,25 | 740K | 136 |
| 18/12/2019 | -1,78% | -0,50 | 27,61 | 28,01 | 27,50 | 28,53 | 1M | 196 |
| 17/12/2019 | 0,07% | 0,02 | 28,11 | 28,00 | 27,86 | 28,79 | 2M | 360 |
| 16/12/2019 | 2,52% | 0,69 | 28,09 | 27,79 | 27,20 | 28,60 | 2M | 374 |
| 13/12/2019 | -1,05% | -0,29 | 27,40 | 28,00 | 27,28 | 28,00 | 840K | 181 |
| 12/12/2019 | 2,75% | 0,74 | 27,69 | 27,50 | 26,98 | 27,69 | 1M | 206 |
| 11/12/2019 | -2,00% | -0,55 | 26,95 | 27,50 | 26,85 | 27,94 | 1M | 197 |
| 10/12/2019 | -1,61% | -0,45 | 27,50 | 27,95 | 27,20 | 27,95 | 328K | 65 |
| 09/12/2019 | -0,29% | -0,08 | 27,95 | 28,10 | 27,22 | 28,40 | 983K | 176 |
| 06/12/2019 | 0,39% | 0,11 | 28,03 | 27,76 | 27,50 | 28,10 | 1M | 126 |
| 05/12/2019 | 2,76% | 0,75 | 27,92 | 27,17 | 26,80 | 28,00 | 891K | 159 |
| 04/12/2019 | 0,37% | 0,10 | 27,17 | 27,30 | 26,81 | 27,65 | 830K | 157 |
| 03/12/2019 | 1,27% | 0,34 | 27,07 | 26,86 | 26,65 | 27,18 | 836K | 141 |
| 02/12/2019 | -1,84% | -0,50 | 26,73 | 27,20 | 26,56 | 27,30 | 966K | 183 |
| 29/11/2019 | 3,18% | 0,84 | 27,23 | 26,39 | 26,39 | 27,88 | 1M | 245 |
|
|
| 28/11/2019 | 1,73% | 0,45 | 26,39 | 26,19 | 25,86 | 26,42 | 866K | 131 |
| 27/11/2019 | -0,61% | -0,16 | 25,94 | 26,18 | 25,55 | 26,19 | 766K | 132 |
| 26/11/2019 | 0,77% | 0,20 | 26,10 | 26,30 | 25,60 | 26,30 | 481K | 106 |
| 25/11/2019 | -1,71% | -0,45 | 25,90 | 26,35 | 25,60 | 26,35 | 805K | 181 |
| 22/11/2019 | 1,35% | 0,35 | 26,35 | 26,00 | 26,00 | 26,69 | 631K | 123 |
| 21/11/2019 | 2,81% | 0,71 | 26,00 | 25,30 | 25,30 | 26,18 | 2M | 173 |
| 19/11/2019 | -1,37% | -0,35 | 25,29 | 25,66 | 24,65 | 25,95 | 2M | 262 |
| 18/11/2019 | -2,06% | -0,54 | 25,64 | 26,15 | 25,50 | 26,44 | 1M | 258 |
| 14/11/2019 | 0,50% | 0,13 | 26,18 | 26,75 | 26,00 | 26,80 | 1M | 229 |
| 13/11/2019 | -0,76% | -0,20 | 26,05 | 26,25 | 25,50 | 27,05 | 2M | 223 |
| 12/11/2019 | -5,41% | -1,50 | 26,25 | 27,80 | 26,20 | 27,94 | 4M | 609 |
| 11/11/2019 | -4,31% | -1,25 | 27,75 | 29,00 | 27,75 | 29,00 | 3M | 378 |
| 08/11/2019 | 0,66% | 0,19 | 29,00 | 29,35 | 28,05 | 29,88 | 2M | 337 |
| 07/11/2019 | 2,13% | 0,60 | 28,81 | 28,33 | 28,33 | 29,30 | 2M | 207 |
| 06/11/2019 | -3,72% | -1,09 | 28,21 | 29,48 | 28,01 | 29,49 | 899K | 174 |
| 05/11/2019 | 0,62% | 0,18 | 29,30 | 29,30 | 28,64 | 29,36 | 1M | 120 |
| 04/11/2019 | 5,89% | 1,62 | 29,12 | 28,00 | 27,52 | 29,12 | 1M | 205 |
| 01/11/2019 | 0,00% | 0,00 | 27,50 | 27,70 | 27,21 | 28,11 | 1M | 263 |
| 31/10/2019 | -3,20% | -0,91 | 27,50 | 28,50 | 27,50 | 28,72 | 1M | 280 |
| 30/10/2019 | -1,08% | -0,31 | 28,41 | 28,72 | 28,41 | 29,23 | 1M | 219 |
| 29/10/2019 | -1,34% | -0,39 | 28,72 | 29,12 | 28,63 | 29,60 | 1M | 177 |
| 28/10/2019 | -2,41% | -0,72 | 29,11 | 29,85 | 29,11 | 29,85 | 676K | 162 |
| 25/10/2019 | 0,40% | 0,12 | 29,83 | 29,90 | 29,15 | 30,09 | 2M | 289 |
| 24/10/2019 | 0,75% | 0,22 | 29,71 | 29,49 | 28,80 | 29,95 | 1M | 238 |
| 23/10/2019 | 1,24% | 0,36 | 29,49 | 29,01 | 28,55 | 29,60 | 1M | 207 |
| 22/10/2019 | -1,09% | -0,32 | 29,13 | 29,47 | 28,75 | 30,67 | 2M | 366 |
|
|
| 21/10/2019 | 4,51% | 1,27 | 29,45 | 28,20 | 28,20 | 29,66 | 2M | 312 |
| 18/10/2019 | 1,18% | 0,33 | 28,18 | 27,88 | 27,62 | 28,47 | 1M | 205 |
| 17/10/2019 | -3,63% | -1,05 | 27,85 | 28,90 | 27,80 | 29,08 | 2M | 443 |
| 16/10/2019 | 0,98% | 0,28 | 28,90 | 28,80 | 28,35 | 28,99 | 791K | 122 |
| 15/10/2019 | -1,99% | -0,58 | 28,62 | 29,08 | 28,50 | 29,34 | 1M | 218 |
| 14/10/2019 | -1,32% | -0,39 | 29,20 | 29,60 | 29,20 | 30,00 | 657K | 142 |
| 11/10/2019 | 1,61% | 0,47 | 29,59 | 29,14 | 29,14 | 29,59 | 657K | 143 |
| 10/10/2019 | -2,93% | -0,88 | 29,12 | 29,51 | 29,01 | 30,17 | 1M | 209 |
| 09/10/2019 | 0,07% | 0,02 | 30,00 | 29,99 | 29,60 | 30,33 | 707K | 133 |
| 08/10/2019 | 1,87% | 0,55 | 29,98 | 29,80 | 29,00 | 30,06 | 3M | 257 |
| 07/10/2019 | -4,14% | -1,27 | 29,43 | 30,70 | 29,43 | 30,83 | 2M | 268 |
| 04/10/2019 | -2,54% | -0,80 | 30,70 | 31,56 | 30,30 | 31,65 | 7M | 287 |
| 03/10/2019 | 4,13% | 1,25 | 31,50 | 30,10 | 29,51 | 31,50 | 2M | 274 |
| 02/10/2019 | -1,94% | -0,60 | 30,25 | 30,50 | 29,35 | 30,60 | 5M | 279 |
| 01/10/2019 | -1,12% | -0,35 | 30,85 | 31,26 | 30,11 | 31,60 | 3M | 473 |
| 30/09/2019 | 2,46% | 0,75 | 31,20 | 30,45 | 29,00 | 31,20 | 8M | 858 |
| 27/09/2019 | -3,18% | -1,00 | 30,45 | 31,50 | 29,71 | 31,86 | 3M | 521 |
| 26/09/2019 | 10,35% | 2,95 | 31,45 | 28,31 | 28,26 | 31,50 | 6M | 900 |
| 25/09/2019 | -3,88% | -1,15 | 28,50 | 29,65 | 28,29 | 29,86 | 2M | 447 |
| 24/09/2019 | -3,36% | -1,03 | 29,65 | 30,61 | 29,61 | 30,82 | 2M | 422 |
| 23/09/2019 | -1,45% | -0,45 | 30,68 | 31,11 | 30,43 | 31,60 | 2M | 325 |
| 20/09/2019 | -3,65% | -1,18 | 31,13 | 32,30 | 31,13 | 32,46 | 2M | 320 |
| 19/09/2019 | -0,86% | -0,28 | 32,31 | 32,95 | 31,98 | 34,48 | 6M | 748 |
| 18/09/2019 | 2,20% | 0,70 | 32,59 | 32,00 | 30,47 | 33,28 | 4M | 509 |
| 17/09/2019 | -3,36% | -1,11 | 31,89 | 32,99 | 31,30 | 32,99 | 3M | 423 |
| 16/09/2019 | 0,03% | 0,01 | 33,00 | 33,00 | 31,78 | 33,36 | 2M | 346 |
|
|
| 13/09/2019 | -7,02% | -2,49 | 32,99 | 35,50 | 32,51 | 35,80 | 6M | 903 |
| 12/09/2019 | -1,50% | -0,54 | 35,48 | 36,40 | 35,21 | 37,37 | 3M | 425 |
| 11/09/2019 | -3,95% | -1,48 | 36,02 | 37,06 | 35,78 | 37,50 | 2M | 285 |
| 10/09/2019 | -0,79% | -0,30 | 37,50 | 37,97 | 36,70 | 37,97 | 3M | 251 |
| 09/09/2019 | -0,53% | -0,20 | 37,80 | 38,14 | 37,73 | 38,75 | 955K | 165 |
| 06/09/2019 | -0,05% | -0,02 | 38,00 | 38,31 | 37,73 | 38,85 | 2M | 316 |
| 05/09/2019 | -4,93% | -1,97 | 38,02 | 39,66 | 38,02 | 39,90 | 5M | 567 |
| 04/09/2019 | -0,94% | -0,38 | 39,99 | 40,70 | 39,09 | 41,12 | 4M | 485 |
| 03/09/2019 | -0,69% | -0,28 | 40,37 | 41,00 | 39,60 | 41,73 | 3M | 391 |
| 02/09/2019 | -3,19% | -1,34 | 40,65 | 41,99 | 40,52 | 42,05 | 4M | 431 |
| 30/08/2019 | 1,30% | 0,54 | 41,99 | 41,35 | 40,00 | 42,48 | 6M | 621 |
| 29/08/2019 | -4,71% | -2,05 | 41,45 | 42,00 | 40,05 | 42,50 | 13M | 1.346 |
| 28/08/2019 | 16,31% | 6,10 | 43,50 | 37,96 | 37,77 | 43,50 | 12M | 1.271 |
| 27/08/2019 | -1,01% | -0,38 | 37,40 | 37,90 | 36,92 | 40,00 | 5M | 599 |
| 26/08/2019 | 1,40% | 0,52 | 37,78 | 37,97 | 35,74 | 38,00 | 3M | 282 |
| 23/08/2019 | -3,20% | -1,23 | 37,26 | 38,20 | 36,40 | 38,32 | 3M | 427 |
| 22/08/2019 | -1,31% | -0,51 | 38,49 | 38,57 | 37,17 | 39,35 | 4M | 530 |
| 21/08/2019 | -2,50% | -1,00 | 39,00 | 40,05 | 39,00 | 41,65 | 5M | 624 |
| 20/08/2019 | -1,67% | -0,68 | 40,00 | 40,50 | 37,50 | 40,68 | 10M | 1.160 |
| 19/08/2019 | -5,40% | -2,32 | 40,68 | 42,50 | 40,63 | 44,09 | 12M | 1.268 |
| 16/08/2019 | 7,50% | 3,00 | 43,00 | 41,00 | 37,20 | 44,80 | 29M | 2.542 |
| 15/08/2019 | 11,11% | 4,00 | 40,00 | 36,00 | 34,55 | 40,98 | 31M | 2.268 |
| 14/08/2019 | -6,01% | -2,30 | 36,00 | 36,00 | 32,55 | 38,00 | 57M | 2.917 |
| 13/08/2019 | 36,79% | 10,30 | 38,30 | 28,00 | 26,97 | 39,43 | 69M | 6.381 |
| 12/08/2019 | - | - | 28,00 | 24,50 | 24,50 | 28,00 | 10M | 1.221 |
Date,Open,High,Low,Close,Volume
21-Feb-20,23.70,23.74,22.80,23.40,4227884
20-Feb-20,23.24,24.00,23.05,23.84,2321813
19-Feb-20,24.00,24.38,23.00,23.20,5591210
18-Feb-20,23.78,24.50,23.66,24.50,1123926
17-Feb-20,24.05,24.48,23.53,24.02,2257200
14-Feb-20,23.49,24.06,22.85,24.05,1807758
13-Feb-20,23.60,23.60,22.71,23.45,3081736
12-Feb-20,24.14,24.43,23.45,23.50,2925813
11-Feb-20,23.96,24.60,23.70,23.79,2524911
10-Feb-20,25.49,25.50,23.40,23.60,3246358
07-Feb-20,24.94,25.73,24.75,25.31,2002809
06-Feb-20,25.80,26.00,24.75,25.40,3872433
05-Feb-20,26.61,27.50,25.42,25.50,5589327
04-Feb-20,26.97,27.39,26.36,26.50,3051126
03-Feb-20,25.50,27.14,25.50,26.89,3108106
31-Jan-20,25.85,26.46,25.18,25.46,2778306
30-Jan-20,26.01,26.01,25.13,25.41,2840610
29-Jan-20,26.50,27.45,25.85,25.97,8159519
28-Jan-20,27.45,27.66,26.30,26.30,7672002
27-Jan-20,27.41,27.55,26.70,27.21,3882721
24-Jan-20,28.10,28.97,27.40,27.75,4443240
23-Jan-20,29.08,29.61,27.95,28.00,5651710
22-Jan-20,28.90,30.98,28.70,29.00,8419836
21-Jan-20,30.60,30.60,28.91,28.91,6438684
20-Jan-20,31.53,33.50,30.31,30.31,8146724
17-Jan-20,34.54,34.98,31.10,31.50,15338421
16-Jan-20,28.43,33.90,28.36,33.88,24824760
15-Jan-20,27.90,28.50,27.58,28.44,5916117
14-Jan-20,27.99,28.50,27.44,27.75,3270845
13-Jan-20,27.25,27.99,27.25,27.99,574693
10-Jan-20,27.90,28.54,27.17,27.17,2488538
09-Jan-20,28.01,28.50,27.50,27.66,666875
08-Jan-20,28.00,28.00,27.56,27.90,1056447
07-Jan-20,28.04,28.55,27.61,27.91,1539894
06-Jan-20,28.40,28.40,27.43,27.99,1465126
03-Jan-20,28.30,29.00,27.61,28.00,2708879
02-Jan-20,29.15,30.00,28.35,28.58,6336742
30-Dec-19,28.01,29.09,27.40,29.09,1821405
27-Dec-19,27.70,28.00,27.62,27.97,1393079
26-Dec-19,28.00,28.41,27.40,27.60,4277307
23-Dec-19,28.03,28.53,27.99,28.53,1010399
20-Dec-19,27.99,28.10,27.72,27.92,383279
19-Dec-19,27.65,28.25,27.65,27.75,740106
18-Dec-19,28.01,28.53,27.50,27.61,1081396
17-Dec-19,28.00,28.79,27.86,28.11,2251647
16-Dec-19,27.79,28.60,27.20,28.09,2212596
13-Dec-19,28.00,28.00,27.28,27.40,840320
12-Dec-19,27.50,27.69,26.98,27.69,1189972
11-Dec-19,27.50,27.94,26.85,26.95,1361610
10-Dec-19,27.95,27.95,27.20,27.50,327937
09-Dec-19,28.10,28.40,27.22,27.95,982881
06-Dec-19,27.76,28.10,27.50,28.03,1014405
05-Dec-19,27.17,28.00,26.80,27.92,890753
04-Dec-19,27.30,27.65,26.81,27.17,829845
03-Dec-19,26.86,27.18,26.65,27.07,836418
02-Dec-19,27.20,27.30,26.56,26.73,965642
29-Nov-19,26.39,27.88,26.39,27.23,1495873
28-Nov-19,26.19,26.42,25.86,26.39,865589
27-Nov-19,26.18,26.19,25.55,25.94,765565
26-Nov-19,26.30,26.30,25.60,26.10,481362
25-Nov-19,26.35,26.35,25.60,25.90,805195
22-Nov-19,26.00,26.69,26.00,26.35,630830
21-Nov-19,25.30,26.18,25.30,26.00,1970931
19-Nov-19,25.66,25.95,24.65,25.29,1985094
18-Nov-19,26.15,26.44,25.50,25.64,1327911
14-Nov-19,26.75,26.80,26.00,26.18,1074360
13-Nov-19,26.25,27.05,25.50,26.05,1650988
12-Nov-19,27.80,27.94,26.20,26.25,3506008
11-Nov-19,29.00,29.00,27.75,27.75,2569843
08-Nov-19,29.35,29.88,28.05,29.00,2430827
07-Nov-19,28.33,29.30,28.33,28.81,1566594
06-Nov-19,29.48,29.49,28.01,28.21,899257
05-Nov-19,29.30,29.36,28.64,29.30,1421423
04-Nov-19,28.00,29.12,27.52,29.12,1227022
01-Nov-19,27.70,28.11,27.21,27.50,1433282
31-Oct-19,28.50,28.72,27.50,27.50,1478472
30-Oct-19,28.72,29.23,28.41,28.41,1082459
29-Oct-19,29.12,29.60,28.63,28.72,1006307
28-Oct-19,29.85,29.85,29.11,29.11,676024
25-Oct-19,29.90,30.09,29.15,29.83,1800396
24-Oct-19,29.49,29.95,28.80,29.71,1361179
23-Oct-19,29.01,29.60,28.55,29.49,1244658
22-Oct-19,29.47,30.67,28.75,29.13,1892578
21-Oct-19,28.20,29.66,28.20,29.45,1907817
18-Oct-19,27.88,28.47,27.62,28.18,1095030
17-Oct-19,28.90,29.08,27.80,27.85,2370885
16-Oct-19,28.80,28.99,28.35,28.90,790812
15-Oct-19,29.08,29.34,28.50,28.62,1121797
14-Oct-19,29.60,30.00,29.20,29.20,656545
11-Oct-19,29.14,29.59,29.14,29.59,657264
10-Oct-19,29.51,30.17,29.01,29.12,1117688
09-Oct-19,29.99,30.33,29.60,30.00,706827
08-Oct-19,29.80,30.06,29.00,29.98,2631907
07-Oct-19,30.70,30.83,29.43,29.43,2245196
04-Oct-19,31.56,31.65,30.30,30.70,7209199
03-Oct-19,30.10,31.50,29.51,31.50,1579738
02-Oct-19,30.50,30.60,29.35,30.25,4813196
01-Oct-19,31.26,31.60,30.11,30.85,3289816
30-Sep-19,30.45,31.20,29.00,31.20,8050978
27-Sep-19,31.50,31.86,29.71,30.45,3278462
26-Sep-19,28.31,31.50,28.26,31.45,6015166
25-Sep-19,29.65,29.86,28.29,28.50,2469106
24-Sep-19,30.61,30.82,29.61,29.65,2089296
23-Sep-19,31.11,31.60,30.43,30.68,1917684
20-Sep-19,32.30,32.46,31.13,31.13,1897048
19-Sep-19,32.95,34.48,31.98,32.31,5633845
18-Sep-19,32.00,33.28,30.47,32.59,3541494
17-Sep-19,32.99,32.99,31.30,31.89,2903712
16-Sep-19,33.00,33.36,31.78,33.00,2093310
13-Sep-19,35.50,35.80,32.51,32.99,6241722
12-Sep-19,36.40,37.37,35.21,35.48,2820320
11-Sep-19,37.06,37.50,35.78,36.02,2204179
10-Sep-19,37.97,37.97,36.70,37.50,2743541
09-Sep-19,38.14,38.75,37.73,37.80,955062
06-Sep-19,38.31,38.85,37.73,38.00,2430051
05-Sep-19,39.66,39.90,38.02,38.02,4720620
04-Sep-19,40.70,41.12,39.09,39.99,4436606
03-Sep-19,41.00,41.73,39.60,40.37,3345095
02-Sep-19,41.99,42.05,40.52,40.65,4027948
30-Aug-19,41.35,42.48,40.00,41.99,6283491
29-Aug-19,42.00,42.50,40.05,41.45,12805674
28-Aug-19,37.96,43.50,37.77,43.50,11577885
27-Aug-19,37.90,40.00,36.92,37.40,5217854
26-Aug-19,37.97,38.00,35.74,37.78,3241775
23-Aug-19,38.20,38.32,36.40,37.26,3188364
22-Aug-19,38.57,39.35,37.17,38.49,3538394
21-Aug-19,40.05,41.65,39.00,39.00,5125704
20-Aug-19,40.50,40.68,37.50,40.00,9691514
19-Aug-19,42.50,44.09,40.63,40.68,12197459
16-Aug-19,41.00,44.80,37.20,43.00,28824748
15-Aug-19,36.00,40.98,34.55,40.00,31162019
14-Aug-19,36.00,38.00,32.55,36.00,57026151
13-Aug-19,28.00,39.43,26.97,38.30,69236566
12-Aug-19,24.50,28.00,24.50,28.00,9614547
*exoneração de responsabilidade