Cotação atual, histórico e gráfico do papel: PMAM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,41% | -0,01 | 2,40 | 2,41 | 2,38 | 2,41 | 18K | 29 |
25/07/2024 | 0,84% | 0,02 | 2,41 | 2,36 | 2,36 | 2,41 | 36K | 64 |
24/07/2024 | 0,84% | 0,02 | 2,39 | 2,37 | 2,35 | 2,39 | 179K | 126 |
23/07/2024 | -1,25% | -0,03 | 2,37 | 2,40 | 2,37 | 2,45 | 102K | 94 |
22/07/2024 | -1,23% | -0,03 | 2,40 | 2,43 | 2,39 | 2,47 | 74K | 91 |
19/07/2024 | 1,25% | 0,03 | 2,43 | 2,43 | 2,40 | 2,46 | 183K | 109 |
18/07/2024 | -0,83% | -0,02 | 2,40 | 2,45 | 2,39 | 2,50 | 144K | 126 |
17/07/2024 | 0,41% | 0,01 | 2,42 | 2,43 | 2,39 | 2,43 | 33K | 52 |
16/07/2024 | 0,42% | 0,01 | 2,41 | 2,40 | 2,39 | 2,46 | 307K | 133 |
15/07/2024 | -0,41% | -0,01 | 2,40 | 2,41 | 2,37 | 2,41 | 38K | 67 |
12/07/2024 | 1,26% | 0,03 | 2,41 | 2,38 | 2,36 | 2,41 | 49K | 52 |
11/07/2024 | -1,24% | -0,03 | 2,38 | 2,42 | 2,38 | 2,42 | 358K | 125 |
10/07/2024 | -1,63% | -0,04 | 2,41 | 2,44 | 2,38 | 2,45 | 76K | 112 |
09/07/2024 | 0,41% | 0,01 | 2,45 | 2,43 | 2,41 | 2,45 | 26K | 54 |
08/07/2024 | 0,83% | 0,02 | 2,44 | 2,42 | 2,41 | 2,45 | 57K | 72 |
05/07/2024 | 2,98% | 0,07 | 2,42 | 2,36 | 2,36 | 2,50 | 105K | 113 |
04/07/2024 | -0,42% | -0,01 | 2,35 | 2,38 | 2,34 | 2,43 | 96K | 183 |
03/07/2024 | -0,42% | -0,01 | 2,36 | 2,35 | 2,35 | 2,41 | 119K | 128 |
02/07/2024 | 0,85% | 0,02 | 2,37 | 2,36 | 2,34 | 2,39 | 106K | 231 |
01/07/2024 | -1,26% | -0,03 | 2,35 | 2,38 | 2,32 | 2,42 | 173K | 183 |
28/06/2024 | -2,06% | -0,05 | 2,38 | 2,43 | 2,36 | 2,48 | 168K | 225 |
27/06/2024 | 1,25% | 0,03 | 2,43 | 2,40 | 2,38 | 2,49 | 63K | 82 |
26/06/2024 | 2,13% | 0,05 | 2,40 | 2,38 | 2,35 | 2,53 | 140K | 108 |
25/06/2024 | -1,26% | -0,03 | 2,35 | 2,40 | 2,35 | 2,42 | 87K | 78 |
24/06/2024 | -0,42% | -0,01 | 2,38 | 2,39 | 2,38 | 2,48 | 624K | 256 |
21/06/2024 | 0,00% | 0,00 | 2,39 | 2,39 | 2,39 | 2,44 | 30K | 59 |
20/06/2024 | -0,42% | -0,01 | 2,39 | 2,45 | 2,38 | 2,46 | 78K | 89 |
19/06/2024 | -1,23% | -0,03 | 2,40 | 2,44 | 2,39 | 2,49 | 140K | 151 |
18/06/2024 | -0,41% | -0,01 | 2,43 | 2,49 | 2,43 | 2,49 | 50K | 79 |
17/06/2024 | -0,81% | -0,02 | 2,44 | 2,49 | 2,42 | 2,51 | 66K | 67 |
14/06/2024 | 0,00% | 0,00 | 2,46 | 2,46 | 2,45 | 2,52 | 61K | 61 |
13/06/2024 | 0,82% | 0,02 | 2,46 | 2,46 | 2,45 | 2,50 | 57K | 85 |
12/06/2024 | -0,81% | -0,02 | 2,44 | 2,47 | 2,44 | 2,51 | 73K | 71 |
11/06/2024 | -0,81% | -0,02 | 2,46 | 2,48 | 2,40 | 2,58 | 236K | 293 |
10/06/2024 | -1,20% | -0,03 | 2,48 | 2,50 | 2,48 | 2,54 | 50K | 38 |
07/06/2024 | 1,21% | 0,03 | 2,51 | 2,51 | 2,45 | 2,52 | 90K | 85 |
06/06/2024 | -3,12% | -0,08 | 2,48 | 2,56 | 2,45 | 2,58 | 184K | 123 |
05/06/2024 | 0,39% | 0,01 | 2,56 | 2,55 | 2,52 | 2,58 | 34K | 71 |
04/06/2024 | 0,39% | 0,01 | 2,55 | 2,54 | 2,48 | 2,58 | 100K | 118 |
03/06/2024 | 1,20% | 0,03 | 2,54 | 2,54 | 2,50 | 2,55 | 80K | 108 |
31/05/2024 | -3,09% | -0,08 | 2,51 | 2,61 | 2,50 | 2,68 | 301K | 244 |
29/05/2024 | -0,38% | -0,01 | 2,59 | 2,61 | 2,52 | 2,65 | 146K | 164 |
28/05/2024 | -1,14% | -0,03 | 2,60 | 2,66 | 2,58 | 2,67 | 167K | 156 |
27/05/2024 | 1,15% | 0,03 | 2,63 | 2,61 | 2,61 | 2,73 | 82K | 223 |
24/05/2024 | -0,38% | -0,01 | 2,60 | 2,62 | 2,59 | 2,73 | 210K | 458 |
23/05/2024 | -4,40% | -0,12 | 2,61 | 2,78 | 2,60 | 2,79 | 190K | 180 |
22/05/2024 | -0,73% | -0,02 | 2,73 | 2,72 | 2,70 | 2,83 | 170K | 165 |
21/05/2024 | 3,38% | 0,09 | 2,75 | 2,68 | 2,60 | 2,77 | 235K | 250 |
20/05/2024 | 3,10% | 0,08 | 2,66 | 2,69 | 2,60 | 2,83 | 395K | 286 |
17/05/2024 | 0,00% | 0,00 | 2,58 | 2,64 | 2,51 | 2,72 | 220K | 204 |
16/05/2024 | -0,77% | -0,02 | 2,58 | 2,61 | 2,58 | 2,67 | 47K | 73 |
15/05/2024 | 0,00% | 0,00 | 2,60 | 2,61 | 2,58 | 2,61 | 83K | 69 |
14/05/2024 | 0,00% | 0,00 | 2,60 | 2,60 | 2,57 | 2,63 | 133K | 160 |
13/05/2024 | -2,62% | -0,07 | 2,60 | 2,68 | 2,59 | 2,70 | 98K | 107 |
10/05/2024 | -1,11% | -0,03 | 2,67 | 2,66 | 2,64 | 2,69 | 35K | 44 |
09/05/2024 | 0,00% | 0,00 | 2,70 | 2,70 | 2,64 | 2,71 | 26K | 47 |
08/05/2024 | 0,75% | 0,02 | 2,70 | 2,71 | 2,66 | 2,72 | 40K | 56 |
07/05/2024 | 0,37% | 0,01 | 2,68 | 2,71 | 2,57 | 2,74 | 168K | 140 |
06/05/2024 | -2,20% | -0,06 | 2,67 | 2,73 | 2,65 | 2,75 | 149K | 117 |
03/05/2024 | 1,49% | 0,04 | 2,73 | 2,71 | 2,69 | 2,89 | 259K | 163 |
02/05/2024 | -4,95% | -0,14 | 2,69 | 2,80 | 2,60 | 2,80 | 203K | 170 |
30/04/2024 | 8,43% | 0,22 | 2,83 | 2,64 | 2,63 | 2,83 | 123K | 162 |
29/04/2024 | -4,04% | -0,11 | 2,61 | 2,77 | 2,61 | 2,81 | 178K | 126 |
26/04/2024 | -0,37% | -0,01 | 2,72 | 2,75 | 2,61 | 2,79 | 164K | 144 |
25/04/2024 | 0,00% | 0,00 | 2,73 | 2,73 | 2,67 | 2,75 | 50K | 64 |
24/04/2024 | 0,37% | 0,01 | 2,73 | 2,67 | 2,67 | 2,79 | 102K | 113 |
23/04/2024 | -1,81% | -0,05 | 2,72 | 2,76 | 2,70 | 2,85 | 120K | 148 |
22/04/2024 | 4,53% | 0,12 | 2,77 | 2,68 | 2,60 | 3,01 | 258K | 237 |
19/04/2024 | -7,34% | -0,21 | 2,65 | 2,85 | 2,65 | 2,85 | 442K | 314 |
18/04/2024 | 2,51% | 0,07 | 2,86 | 2,76 | 2,76 | 2,87 | 49K | 57 |
17/04/2024 | -4,78% | -0,14 | 2,79 | 2,93 | 2,69 | 2,93 | 192K | 181 |
16/04/2024 | 5,40% | 0,15 | 2,93 | 2,78 | 2,75 | 2,93 | 58K | 78 |
15/04/2024 | -2,80% | -0,08 | 2,78 | 2,86 | 2,75 | 2,86 | 165K | 138 |
12/04/2024 | -4,67% | -0,14 | 2,86 | 2,98 | 2,85 | 2,99 | 271K | 225 |
11/04/2024 | -0,33% | -0,01 | 3,00 | 3,01 | 2,95 | 3,01 | 98K | 116 |
10/04/2024 | 0,33% | 0,01 | 3,01 | 3,02 | 2,96 | 3,04 | 249K | 186 |
09/04/2024 | -5,06% | -0,16 | 3,00 | 3,18 | 3,00 | 3,22 | 840K | 444 |
08/04/2024 | -1,56% | -0,05 | 3,16 | 3,21 | 3,15 | 3,26 | 205K | 166 |
05/04/2024 | -1,83% | -0,06 | 3,21 | 3,27 | 3,21 | 3,31 | 198K | 183 |
04/04/2024 | -1,21% | -0,04 | 3,27 | 3,31 | 3,27 | 3,38 | 113K | 117 |
03/04/2024 | 0,00% | 0,00 | 3,31 | 3,32 | 3,31 | 3,42 | 133K | 144 |
02/04/2024 | -0,30% | -0,01 | 3,31 | 3,31 | 3,31 | 3,39 | 116K | 181 |
01/04/2024 | -1,78% | -0,06 | 3,32 | 3,38 | 3,29 | 3,40 | 130K | 127 |
28/03/2024 | 1,50% | 0,05 | 3,38 | 3,35 | 3,30 | 3,42 | 8M | 95 |
27/03/2024 | 1,22% | 0,04 | 3,33 | 3,29 | 3,26 | 3,33 | 88K | 58 |
26/03/2024 | 0,00% | 0,00 | 3,29 | 3,32 | 3,26 | 3,34 | 134K | 92 |
25/03/2024 | -0,60% | -0,02 | 3,29 | 3,32 | 3,28 | 3,35 | 82K | 78 |
22/03/2024 | 1,53% | 0,05 | 3,31 | 3,30 | 3,26 | 3,37 | 212K | 199 |
21/03/2024 | -9,19% | -0,33 | 3,26 | 3,63 | 3,25 | 3,67 | 1M | 1.563 |
20/03/2024 | -2,45% | -0,09 | 3,59 | 3,67 | 3,57 | 3,74 | 212K | 202 |
19/03/2024 | 1,38% | 0,05 | 3,68 | 3,64 | 3,64 | 3,70 | 63K | 63 |
18/03/2024 | 0,28% | 0,01 | 3,63 | 3,68 | 3,63 | 3,75 | 85K | 84 |
15/03/2024 | 0,28% | 0,01 | 3,62 | 3,61 | 3,61 | 3,70 | 11M | 92 |
14/03/2024 | -0,82% | -0,03 | 3,61 | 3,63 | 3,61 | 3,69 | 45K | 62 |
13/03/2024 | -0,55% | -0,02 | 3,64 | 3,60 | 3,60 | 3,69 | 95K | 93 |
12/03/2024 | -1,35% | -0,05 | 3,66 | 3,79 | 3,66 | 3,79 | 92K | 95 |
11/03/2024 | -2,37% | -0,09 | 3,71 | 3,80 | 3,60 | 3,80 | 102K | 145 |
08/03/2024 | 3,26% | 0,12 | 3,80 | 3,69 | 3,64 | 3,84 | 78K | 97 |
07/03/2024 | -1,08% | -0,04 | 3,68 | 3,75 | 3,62 | 3,77 | 127K | 118 |
06/03/2024 | 0,00% | 0,00 | 3,72 | 3,72 | 3,69 | 3,75 | 104K | 92 |
05/03/2024 | -0,80% | -0,03 | 3,72 | 3,75 | 3,72 | 3,80 | 56K | 68 |
04/03/2024 | -2,34% | -0,09 | 3,75 | 3,84 | 3,73 | 3,84 | 75K | 98 |
01/03/2024 | 3,23% | 0,12 | 3,84 | 3,76 | 3,72 | 3,84 | 62K | 70 |
29/02/2024 | -1,33% | -0,05 | 3,72 | 3,76 | 3,70 | 3,87 | 233K | 163 |
28/02/2024 | -0,26% | -0,01 | 3,77 | 3,79 | 3,74 | 3,80 | 107K | 77 |
27/02/2024 | 0,27% | 0,01 | 3,78 | 3,82 | 3,72 | 3,86 | 77K | 74 |
26/02/2024 | -0,53% | -0,02 | 3,77 | 3,77 | 3,75 | 4,00 | 98K | 116 |
23/02/2024 | -1,30% | -0,05 | 3,79 | 3,84 | 3,75 | 3,87 | 94K | 73 |
22/02/2024 | 1,05% | 0,04 | 3,84 | 3,80 | 3,75 | 3,92 | 99K | 90 |
21/02/2024 | -2,81% | -0,11 | 3,80 | 3,87 | 3,70 | 3,87 | 113K | 83 |
20/02/2024 | 3,17% | 0,12 | 3,91 | 3,79 | 3,60 | 4,00 | 199K | 165 |
19/02/2024 | 0,00% | 0,00 | 3,79 | 3,76 | 3,76 | 3,93 | 113K | 97 |
16/02/2024 | 0,80% | 0,03 | 3,79 | 3,76 | 3,76 | 3,79 | 18K | 38 |
15/02/2024 | -0,27% | -0,01 | 3,76 | 3,78 | 3,75 | 3,80 | 83K | 73 |
14/02/2024 | -4,56% | -0,18 | 3,77 | 3,95 | 3,75 | 3,95 | 110K | 100 |
09/02/2024 | 0,77% | 0,03 | 3,95 | 3,93 | 3,87 | 3,99 | 80K | 76 |
08/02/2024 | 2,35% | 0,09 | 3,92 | 3,81 | 3,75 | 3,94 | 119K | 110 |
07/02/2024 | -0,26% | -0,01 | 3,83 | 3,85 | 3,79 | 3,86 | 84K | 62 |
06/02/2024 | 0,52% | 0,02 | 3,84 | 3,84 | 3,84 | 3,92 | 39K | 53 |
05/02/2024 | -1,29% | -0,05 | 3,82 | 3,85 | 3,77 | 3,85 | 125K | 109 |
02/02/2024 | -2,76% | -0,11 | 3,87 | 3,98 | 3,86 | 4,02 | 111K | 208 |
01/02/2024 | -1,97% | -0,08 | 3,98 | 4,05 | 3,78 | 4,10 | 234K | 185 |
31/01/2024 | -0,73% | -0,03 | 4,06 | 4,09 | 4,05 | 4,13 | 92K | 73 |
30/01/2024 | -2,15% | -0,09 | 4,09 | 4,18 | 4,07 | 4,18 | 62K | 56 |
29/01/2024 | -2,79% | -0,12 | 4,18 | 4,27 | 4,14 | 4,27 | 25K | 36 |
26/01/2024 | 2,38% | 0,10 | 4,30 | 4,15 | 4,08 | 4,30 | 147K | 119 |
25/01/2024 | 3,45% | 0,14 | 4,20 | 4,06 | 4,01 | 4,20 | 103K | 105 |
24/01/2024 | -1,22% | -0,05 | 4,06 | 4,11 | 4,03 | 4,18 | 118K | 89 |
23/01/2024 | 0,49% | 0,02 | 4,11 | 4,08 | 4,04 | 4,15 | 94K | 67 |
22/01/2024 | 0,49% | 0,02 | 4,09 | 4,13 | 4,05 | 4,19 | 75K | 72 |
19/01/2024 | -1,93% | -0,08 | 4,07 | 4,13 | 4,02 | 4,26 | 90K | 94 |
18/01/2024 | 0,24% | 0,01 | 4,15 | 4,15 | 4,13 | 4,18 | 38K | 37 |
17/01/2024 | 0,49% | 0,02 | 4,14 | 4,13 | 4,11 | 4,24 | 113K | 62 |
16/01/2024 | - | - | 4,12 | 4,16 | 4,12 | 4,17 | 83K | 86 |
Date,Open,High,Low,Close,Volume
26-Jul-24,2.41,2.41,2.38,2.40,17525
25-Jul-24,2.36,2.41,2.36,2.41,36466
24-Jul-24,2.37,2.39,2.35,2.39,179373
23-Jul-24,2.40,2.45,2.37,2.37,102464
22-Jul-24,2.43,2.47,2.39,2.40,74299
19-Jul-24,2.43,2.46,2.40,2.43,183149
18-Jul-24,2.45,2.50,2.39,2.40,144111
17-Jul-24,2.43,2.43,2.39,2.42,32525
16-Jul-24,2.40,2.46,2.39,2.41,307448
15-Jul-24,2.41,2.41,2.37,2.40,37850
12-Jul-24,2.38,2.41,2.36,2.41,48993
11-Jul-24,2.42,2.42,2.38,2.38,358479
10-Jul-24,2.44,2.45,2.38,2.41,76171
09-Jul-24,2.43,2.45,2.41,2.45,26276
08-Jul-24,2.42,2.45,2.41,2.44,57305
05-Jul-24,2.36,2.50,2.36,2.42,105367
04-Jul-24,2.38,2.43,2.34,2.35,95870
03-Jul-24,2.35,2.41,2.35,2.36,118657
02-Jul-24,2.36,2.39,2.34,2.37,105836
01-Jul-24,2.38,2.42,2.32,2.35,173353
28-Jun-24,2.43,2.48,2.36,2.38,168161
27-Jun-24,2.40,2.49,2.38,2.43,63180
26-Jun-24,2.38,2.53,2.35,2.40,139648
25-Jun-24,2.40,2.42,2.35,2.35,87360
24-Jun-24,2.39,2.48,2.38,2.38,624446
21-Jun-24,2.39,2.44,2.39,2.39,30193
20-Jun-24,2.45,2.46,2.38,2.39,77974
19-Jun-24,2.44,2.49,2.39,2.40,139667
18-Jun-24,2.49,2.49,2.43,2.43,50336
17-Jun-24,2.49,2.51,2.42,2.44,66386
14-Jun-24,2.46,2.52,2.45,2.46,61204
13-Jun-24,2.46,2.50,2.45,2.46,56999
12-Jun-24,2.47,2.51,2.44,2.44,73460
11-Jun-24,2.48,2.58,2.40,2.46,235502
10-Jun-24,2.50,2.54,2.48,2.48,50112
07-Jun-24,2.51,2.52,2.45,2.51,89639
06-Jun-24,2.56,2.58,2.45,2.48,183701
05-Jun-24,2.55,2.58,2.52,2.56,33697
04-Jun-24,2.54,2.58,2.48,2.55,99858
03-Jun-24,2.54,2.55,2.50,2.54,79992
31-May-24,2.61,2.68,2.50,2.51,301186
29-May-24,2.61,2.65,2.52,2.59,145754
28-May-24,2.66,2.67,2.58,2.60,167236
27-May-24,2.61,2.73,2.61,2.63,82320
24-May-24,2.62,2.73,2.59,2.60,210280
23-May-24,2.78,2.79,2.60,2.61,190393
22-May-24,2.72,2.83,2.70,2.73,170428
21-May-24,2.68,2.77,2.60,2.75,235091
20-May-24,2.69,2.83,2.60,2.66,394853
17-May-24,2.64,2.72,2.51,2.58,219797
16-May-24,2.61,2.67,2.58,2.58,47464
15-May-24,2.61,2.61,2.58,2.60,82706
14-May-24,2.60,2.63,2.57,2.60,132548
13-May-24,2.68,2.70,2.59,2.60,98226
10-May-24,2.66,2.69,2.64,2.67,35188
09-May-24,2.70,2.71,2.64,2.70,25943
08-May-24,2.71,2.72,2.66,2.70,40254
07-May-24,2.71,2.74,2.57,2.68,167706
06-May-24,2.73,2.75,2.65,2.67,149438
03-May-24,2.71,2.89,2.69,2.73,259483
02-May-24,2.80,2.80,2.60,2.69,203196
30-Apr-24,2.64,2.83,2.63,2.83,123022
29-Apr-24,2.77,2.81,2.61,2.61,178047
26-Apr-24,2.75,2.79,2.61,2.72,164384
25-Apr-24,2.73,2.75,2.67,2.73,50424
24-Apr-24,2.67,2.79,2.67,2.73,101756
23-Apr-24,2.76,2.85,2.70,2.72,120243
22-Apr-24,2.68,3.01,2.60,2.77,257914
19-Apr-24,2.85,2.85,2.65,2.65,442257
18-Apr-24,2.76,2.87,2.76,2.86,48820
17-Apr-24,2.93,2.93,2.69,2.79,192141
16-Apr-24,2.78,2.93,2.75,2.93,58046
15-Apr-24,2.86,2.86,2.75,2.78,165278
12-Apr-24,2.98,2.99,2.85,2.86,271240
11-Apr-24,3.01,3.01,2.95,3.00,98000
10-Apr-24,3.02,3.04,2.96,3.01,249366
09-Apr-24,3.18,3.22,3.00,3.00,840380
08-Apr-24,3.21,3.26,3.15,3.16,205075
05-Apr-24,3.27,3.31,3.21,3.21,197787
04-Apr-24,3.31,3.38,3.27,3.27,113217
03-Apr-24,3.32,3.42,3.31,3.31,132740
02-Apr-24,3.31,3.39,3.31,3.31,116429
01-Apr-24,3.38,3.40,3.29,3.32,129945
28-Mar-24,3.35,3.42,3.30,3.38,7863680
27-Mar-24,3.29,3.33,3.26,3.33,88401
26-Mar-24,3.32,3.34,3.26,3.29,133920
25-Mar-24,3.32,3.35,3.28,3.29,81769
22-Mar-24,3.30,3.37,3.26,3.31,211937
21-Mar-24,3.63,3.67,3.25,3.26,1103615
20-Mar-24,3.67,3.74,3.57,3.59,212319
19-Mar-24,3.64,3.70,3.64,3.68,63006
18-Mar-24,3.68,3.75,3.63,3.63,84537
15-Mar-24,3.61,3.70,3.61,3.62,10544278
14-Mar-24,3.63,3.69,3.61,3.61,45371
13-Mar-24,3.60,3.69,3.60,3.64,95313
12-Mar-24,3.79,3.79,3.66,3.66,91538
11-Mar-24,3.80,3.80,3.60,3.71,101684
08-Mar-24,3.69,3.84,3.64,3.80,78183
07-Mar-24,3.75,3.77,3.62,3.68,127360
06-Mar-24,3.72,3.75,3.69,3.72,104367
05-Mar-24,3.75,3.80,3.72,3.72,56449
04-Mar-24,3.84,3.84,3.73,3.75,75055
01-Mar-24,3.76,3.84,3.72,3.84,62077
29-Feb-24,3.76,3.87,3.70,3.72,232653
28-Feb-24,3.79,3.80,3.74,3.77,107249
27-Feb-24,3.82,3.86,3.72,3.78,76618
26-Feb-24,3.77,4.00,3.75,3.77,98291
23-Feb-24,3.84,3.87,3.75,3.79,93784
22-Feb-24,3.80,3.92,3.75,3.84,98803
21-Feb-24,3.87,3.87,3.70,3.80,113132
20-Feb-24,3.79,4.00,3.60,3.91,198754
19-Feb-24,3.76,3.93,3.76,3.79,112959
16-Feb-24,3.76,3.79,3.76,3.79,18119
15-Feb-24,3.78,3.80,3.75,3.76,83197
14-Feb-24,3.95,3.95,3.75,3.77,109888
09-Feb-24,3.93,3.99,3.87,3.95,80357
08-Feb-24,3.81,3.94,3.75,3.92,119307
07-Feb-24,3.85,3.86,3.79,3.83,84125
06-Feb-24,3.84,3.92,3.84,3.84,38559
05-Feb-24,3.85,3.85,3.77,3.82,124883
02-Feb-24,3.98,4.02,3.86,3.87,110718
01-Feb-24,4.05,4.10,3.78,3.98,233612
31-Jan-24,4.09,4.13,4.05,4.06,92129
30-Jan-24,4.18,4.18,4.07,4.09,62258
29-Jan-24,4.27,4.27,4.14,4.18,25476
26-Jan-24,4.15,4.30,4.08,4.30,146595
25-Jan-24,4.06,4.20,4.01,4.20,103140
24-Jan-24,4.11,4.18,4.03,4.06,118234
23-Jan-24,4.08,4.15,4.04,4.11,93634
22-Jan-24,4.13,4.19,4.05,4.09,74667
19-Jan-24,4.13,4.26,4.02,4.07,90282
18-Jan-24,4.15,4.18,4.13,4.15,38190
17-Jan-24,4.13,4.24,4.11,4.14,112958
16-Jan-24,4.16,4.17,4.12,4.12,83305
*exoneração de responsabilidade e termos de uso