ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20242,51%0,072,862,762,762,8749K57
17/04/2024-4,78%-0,142,792,932,692,93192K181
16/04/20245,40%0,152,932,782,752,9358K78
15/04/2024-2,80%-0,082,782,862,752,86165K138
12/04/2024-4,67%-0,142,862,982,852,99271K225
11/04/2024-0,33%-0,013,003,012,953,0198K116
10/04/20240,33%0,013,013,022,963,04249K186
09/04/2024-5,06%-0,163,003,183,003,22840K444
08/04/2024-1,56%-0,053,163,213,153,26205K166
05/04/2024-1,83%-0,063,213,273,213,31198K183
04/04/2024-1,21%-0,043,273,313,273,38113K117
03/04/20240,00%0,003,313,323,313,42133K144
02/04/2024-0,30%-0,013,313,313,313,39116K181
01/04/2024-1,78%-0,063,323,383,293,40130K127
28/03/20241,50%0,053,383,353,303,428M95
27/03/20241,22%0,043,333,293,263,3388K58
26/03/20240,00%0,003,293,323,263,34134K92
25/03/2024-0,60%-0,023,293,323,283,3582K78
22/03/20241,53%0,053,313,303,263,37212K199
21/03/2024-9,19%-0,333,263,633,253,671M1.563
20/03/2024-2,45%-0,093,593,673,573,74212K202
19/03/20241,38%0,053,683,643,643,7063K63
18/03/20240,28%0,013,633,683,633,7585K84
15/03/20240,28%0,013,623,613,613,7011M92
14/03/2024-0,82%-0,033,613,633,613,6945K62
13/03/2024-0,55%-0,023,643,603,603,6995K93
12/03/2024-1,35%-0,053,663,793,663,7992K95
11/03/2024-2,37%-0,093,713,803,603,80102K145
08/03/20243,26%0,123,803,693,643,8478K97
07/03/2024-1,08%-0,043,683,753,623,77127K118
06/03/20240,00%0,003,723,723,693,75104K92
05/03/2024-0,80%-0,033,723,753,723,8056K68
04/03/2024-2,34%-0,093,753,843,733,8475K98
01/03/20243,23%0,123,843,763,723,8462K70
29/02/2024-1,33%-0,053,723,763,703,87233K163
28/02/2024-0,26%-0,013,773,793,743,80107K77
27/02/20240,27%0,013,783,823,723,8677K74
26/02/2024-0,53%-0,023,773,773,754,0098K116
23/02/2024-1,30%-0,053,793,843,753,8794K73
22/02/20241,05%0,043,843,803,753,9299K90
21/02/2024-2,81%-0,113,803,873,703,87113K83
20/02/20243,17%0,123,913,793,604,00199K165
19/02/20240,00%0,003,793,763,763,93113K97
16/02/20240,80%0,033,793,763,763,7918K38
15/02/2024-0,27%-0,013,763,783,753,8083K73
14/02/2024-4,56%-0,183,773,953,753,95110K100
09/02/20240,77%0,033,953,933,873,9980K76
08/02/20242,35%0,093,923,813,753,94119K110
07/02/2024-0,26%-0,013,833,853,793,8684K62
06/02/20240,52%0,023,843,843,843,9239K53
05/02/2024-1,29%-0,053,823,853,773,85125K109
02/02/2024-2,76%-0,113,873,983,864,02111K208
01/02/2024-1,97%-0,083,984,053,784,10234K185
31/01/2024-0,73%-0,034,064,094,054,1392K73
30/01/2024-2,15%-0,094,094,184,074,1862K56
29/01/2024-2,79%-0,124,184,274,144,2725K36
26/01/20242,38%0,104,304,154,084,30147K119
25/01/20243,45%0,144,204,064,014,20103K105
24/01/2024-1,22%-0,054,064,114,034,18118K89
23/01/20240,49%0,024,114,084,044,1594K67
22/01/20240,49%0,024,094,134,054,1975K72
19/01/2024-1,93%-0,084,074,134,024,2690K94
18/01/20240,24%0,014,154,154,134,1838K37
17/01/20240,49%0,024,144,134,114,24113K62
16/01/2024-1,90%-0,084,124,164,124,1783K86
15/01/20240,00%0,004,204,174,154,22116K74
12/01/20240,00%0,004,204,204,164,2259K63
11/01/2024-0,47%-0,024,204,204,174,2352K60
10/01/2024-1,63%-0,074,224,244,194,2735K50
09/01/20241,18%0,054,294,234,184,2953K76
08/01/2024-0,24%-0,014,244,254,124,2959K90
05/01/2024-0,70%-0,034,254,284,154,30218K147
04/01/20240,23%0,014,284,284,194,2893K63
03/01/20240,23%0,014,274,284,184,3579K85
02/01/2024-1,84%-0,084,264,344,214,40121K98
28/12/2023-2,25%-0,104,344,364,304,49133K145
27/12/20233,26%0,144,444,304,254,49256K158
26/12/20230,94%0,044,304,344,264,35111K89
22/12/20230,00%0,004,264,284,234,3424K34
21/12/2023-0,23%-0,014,264,264,224,3585K88
20/12/2023-0,93%-0,044,274,314,264,3352K49
19/12/20230,70%0,034,314,334,254,3346K47
18/12/2023-0,23%-0,014,284,344,264,3425K37
15/12/2023-0,92%-0,044,294,334,284,3567K92
14/12/20232,36%0,104,334,304,274,38172K125
13/12/20230,00%0,004,234,214,204,3078K89
12/12/2023-0,24%-0,014,234,244,194,2462K58
11/12/2023-1,17%-0,054,244,284,234,3733K45
08/12/20231,42%0,064,294,234,194,40111K84
07/12/20230,00%0,004,234,244,234,40129K88
06/12/2023-1,40%-0,064,234,294,204,4088K84
05/12/20230,70%0,034,294,204,194,29144K106
04/12/20231,43%0,064,264,204,194,30186K104
01/12/2023-1,18%-0,054,204,264,204,27148K84
30/11/2023-0,70%-0,034,254,284,204,2856K56
29/11/20230,47%0,024,284,234,204,3042K48
28/11/20231,43%0,064,264,204,194,26111K85
27/11/2023-0,24%-0,014,204,254,194,3353K74
24/11/2023-3,00%-0,134,214,234,204,2864K79
23/11/20230,00%0,004,344,304,254,4093K63
22/11/2023-2,47%-0,114,344,454,214,45200K130
21/11/20231,60%0,074,454,384,384,59128K80
20/11/20231,15%0,054,384,314,304,4085K73
17/11/20230,23%0,014,334,554,254,55170K122
16/11/20233,85%0,164,324,154,154,55104K106
14/11/2023-0,24%-0,014,164,204,024,28269K117
13/11/2023-1,88%-0,084,174,254,174,40203K132
10/11/2023-0,93%-0,044,254,254,194,29107K77
09/11/2023-0,46%-0,024,294,314,264,3760K67
08/11/2023-0,46%-0,024,314,284,284,3751K59
07/11/20231,17%0,054,334,324,264,3761K65
06/11/2023-1,61%-0,074,284,304,274,3741K63
03/11/20232,59%0,114,354,304,204,37143K125
01/11/20233,16%0,134,244,104,064,2490K85
31/10/2023-0,72%-0,034,114,154,084,2294K93
30/10/20230,00%0,004,144,154,104,2080K61
27/10/2023-1,66%-0,074,144,224,124,2864K60
26/10/2023-2,32%-0,104,214,304,154,3081K94
25/10/20231,41%0,064,314,254,194,3158K76
24/10/20230,95%0,044,254,244,184,2552K65
23/10/2023-1,41%-0,064,214,294,204,2956K61
20/10/2023-2,29%-0,104,274,364,274,3731K49
19/10/2023-2,24%-0,104,374,394,324,47198K86
18/10/2023-0,89%-0,044,474,654,404,6545K62
17/10/20230,89%0,044,514,464,364,73130K106
16/10/2023-2,83%-0,134,474,564,404,6298K116
13/10/2023-1,71%-0,084,604,654,554,6925K42
11/10/20230,43%0,024,684,644,584,6941K59
10/10/20231,30%0,064,664,594,564,75101K83
09/10/2023-6,12%-0,304,604,904,604,90227K118
06/10/20238,17%0,374,904,534,454,91104K97
05/10/2023-0,44%-0,024,534,574,414,62128K107
04/10/2023-1,73%-0,084,554,584,554,6999K83
03/10/2023--4,634,804,634,81143K116


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar