Cotação atual, histórico e gráfico do papel: PMAM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,29% | 0,05 | 17,34 | 17,39 | 16,46 | 17,46 | 5M | 1.489 |
| 10/06/2021 | 2,25% | 0,38 | 17,29 | 17,00 | 16,97 | 18,60 | 29M | 6.360 |
| 09/06/2021 | 1,26% | 0,21 | 16,91 | 16,70 | 16,43 | 17,00 | 5M | 1.452 |
| 08/06/2021 | 0,60% | 0,10 | 16,70 | 16,60 | 16,25 | 16,94 | 7M | 1.792 |
| 07/06/2021 | 4,60% | 0,73 | 16,60 | 15,99 | 15,62 | 16,95 | 9M | 2.332 |
| 04/06/2021 | -3,23% | -0,53 | 15,87 | 16,21 | 15,60 | 16,41 | 14M | 3.105 |
| 02/06/2021 | -1,80% | -0,30 | 16,40 | 16,74 | 16,40 | 17,19 | 10M | 2.447 |
| 01/06/2021 | 1,21% | 0,20 | 16,70 | 16,78 | 16,27 | 17,06 | 9M | 1.845 |
| 31/05/2021 | 7,14% | 1,10 | 16,50 | 15,43 | 15,11 | 16,88 | 16M | 3.793 |
| 28/05/2021 | -1,97% | -0,31 | 15,40 | 15,76 | 15,30 | 15,87 | 4M | 1.208 |
| 27/05/2021 | 3,02% | 0,46 | 15,71 | 15,25 | 15,25 | 15,89 | 6M | 1.455 |
|
|
| 26/05/2021 | -0,78% | -0,12 | 15,25 | 15,37 | 15,10 | 15,61 | 6M | 1.329 |
| 25/05/2021 | -1,91% | -0,30 | 15,37 | 15,76 | 15,02 | 16,16 | 10M | 2.448 |
| 24/05/2021 | 7,70% | 1,12 | 15,67 | 14,70 | 14,60 | 16,13 | 15M | 2.914 |
| 21/05/2021 | -2,74% | -0,41 | 14,55 | 16,00 | 14,41 | 16,00 | 14M | 2.886 |
| 20/05/2021 | 3,82% | 0,55 | 14,96 | 14,37 | 14,24 | 15,15 | 8M | 1.826 |
| 19/05/2021 | -4,95% | -0,75 | 14,41 | 15,20 | 14,37 | 15,56 | 8M | 1.995 |
| 18/05/2021 | -6,77% | -1,10 | 15,16 | 16,20 | 15,00 | 16,45 | 18M | 3.497 |
| 17/05/2021 | 9,79% | 1,45 | 16,26 | 14,95 | 14,95 | 16,79 | 20M | 3.761 |
| 14/05/2021 | -4,94% | -0,77 | 14,81 | 15,71 | 14,75 | 16,13 | 8M | 1.510 |
| 13/05/2021 | -1,77% | -0,28 | 15,58 | 15,96 | 14,89 | 16,85 | 9M | 2.175 |
| 12/05/2021 | -6,76% | -1,15 | 15,86 | 16,73 | 15,53 | 17,15 | 8M | 1.752 |
| 11/05/2021 | 0,06% | 0,01 | 17,01 | 17,00 | 16,71 | 17,68 | 5M | 1.347 |
| 10/05/2021 | -0,18% | -0,03 | 17,00 | 17,75 | 16,60 | 18,29 | 14M | 3.044 |
| 07/05/2021 | 3,84% | 0,63 | 17,03 | 16,57 | 16,37 | 17,21 | 12M | 2.478 |
| 06/05/2021 | -5,20% | -0,90 | 16,40 | 17,39 | 16,03 | 17,83 | 14M | 2.977 |
| 05/05/2021 | -4,74% | -0,86 | 17,30 | 18,07 | 17,16 | 18,80 | 25M | 3.118 |
| 04/05/2021 | 9,86% | 1,63 | 18,16 | 16,39 | 15,15 | 18,40 | 53M | 10.387 |
| 03/05/2021 | -10,31% | -1,90 | 16,53 | 18,43 | 16,53 | 20,27 | 45M | 6.965 |
| 30/04/2021 | -21,41% | -5,02 | 18,43 | 21,60 | 17,65 | 21,60 | 71M | 10.869 |
| 29/04/2021 | 15,23% | 3,10 | 23,45 | 20,71 | 20,71 | 24,40 | 53M | 9.016 |
| 28/04/2021 | 10,66% | 1,96 | 20,35 | 18,50 | 18,33 | 20,59 | 23M | 3.331 |
| 27/04/2021 | -3,46% | -0,66 | 18,39 | 19,25 | 18,10 | 19,94 | 16M | 2.721 |
| 26/04/2021 | 5,83% | 1,05 | 19,05 | 17,79 | 17,57 | 19,75 | 20M | 3.476 |
| 23/04/2021 | -2,70% | -0,50 | 18,00 | 18,11 | 17,63 | 18,73 | 12M | 2.336 |
| 22/04/2021 | 2,49% | 0,45 | 18,50 | 18,05 | 17,50 | 19,10 | 19M | 3.494 |
| 20/04/2021 | 3,03% | 0,53 | 18,05 | 18,01 | 17,60 | 19,30 | 27M | 5.641 |
| 19/04/2021 | 15,42% | 2,34 | 17,52 | 15,03 | 14,30 | 18,59 | 29M | 5.340 |
| 16/04/2021 | 4,69% | 0,68 | 15,18 | 15,20 | 14,35 | 15,98 | 17M | 3.914 |
| 15/04/2021 | 20,83% | 2,50 | 14,50 | 12,00 | 11,95 | 15,89 | 38M | 6.904 |
| 14/04/2021 | 12,15% | 1,30 | 12,00 | 10,60 | 10,49 | 12,20 | 10M | 2.524 |
| 13/04/2021 | 0,94% | 0,10 | 10,70 | 10,70 | 10,28 | 11,13 | 5M | 1.637 |
| 12/04/2021 | 11,70% | 1,11 | 10,60 | 9,49 | 9,47 | 10,65 | 10M | 2.426 |
| 09/04/2021 | 3,60% | 0,33 | 9,49 | 9,11 | 9,05 | 9,49 | 1M | 443 |
| 08/04/2021 | -0,65% | -0,06 | 9,16 | 9,26 | 9,10 | 9,27 | 419K | 162 |
| 07/04/2021 | 0,99% | 0,09 | 9,22 | 9,15 | 9,04 | 9,23 | 245K | 148 |
| 06/04/2021 | 0,88% | 0,08 | 9,13 | 9,05 | 9,01 | 9,30 | 526K | 185 |
| 05/04/2021 | -0,88% | -0,08 | 9,05 | 9,14 | 9,00 | 9,23 | 534K | 229 |
| 01/04/2021 | -0,33% | -0,03 | 9,13 | 9,13 | 9,00 | 9,26 | 588K | 406 |
| 31/03/2021 | -0,87% | -0,08 | 9,16 | 9,31 | 9,12 | 9,40 | 322K | 196 |
| 30/03/2021 | 2,44% | 0,22 | 9,24 | 9,13 | 9,06 | 9,28 | 489K | 231 |
| 29/03/2021 | -2,06% | -0,19 | 9,02 | 9,05 | 9,01 | 9,22 | 699K | 314 |
| 26/03/2021 | 0,66% | 0,06 | 9,21 | 9,18 | 9,02 | 9,30 | 449K | 150 |
| 25/03/2021 | -0,22% | -0,02 | 9,15 | 9,40 | 9,00 | 9,40 | 275K | 158 |
| 24/03/2021 | -1,71% | -0,16 | 9,17 | 9,32 | 9,12 | 9,40 | 226K | 145 |
| 23/03/2021 | -0,85% | -0,08 | 9,33 | 9,33 | 9,15 | 9,37 | 397K | 175 |
| 22/03/2021 | 0,53% | 0,05 | 9,41 | 9,26 | 9,15 | 9,42 | 302K | 178 |
| 19/03/2021 | 1,63% | 0,15 | 9,36 | 9,39 | 9,24 | 9,48 | 612K | 257 |
| 18/03/2021 | -1,29% | -0,12 | 9,21 | 9,33 | 9,20 | 9,50 | 461K | 251 |
| 17/03/2021 | 1,08% | 0,10 | 9,33 | 9,17 | 9,17 | 9,47 | 615K | 222 |
| 16/03/2021 | -1,70% | -0,16 | 9,23 | 9,40 | 9,10 | 9,67 | 930K | 307 |
| 15/03/2021 | 3,07% | 0,28 | 9,39 | 9,11 | 9,09 | 9,56 | 1M | 493 |
| 12/03/2021 | 2,02% | 0,18 | 9,11 | 8,92 | 8,87 | 9,30 | 876K | 419 |
| 11/03/2021 | 3,84% | 0,33 | 8,93 | 8,69 | 8,57 | 9,00 | 633K | 266 |
| 10/03/2021 | 0,35% | 0,03 | 8,60 | 8,57 | 8,36 | 8,65 | 425K | 196 |
| 09/03/2021 | -0,23% | -0,02 | 8,57 | 8,60 | 8,50 | 8,80 | 487K | 284 |
| 08/03/2021 | -4,56% | -0,41 | 8,59 | 9,00 | 8,51 | 9,00 | 686K | 261 |
| 05/03/2021 | 3,21% | 0,28 | 9,00 | 8,82 | 8,77 | 9,35 | 3M | 560 |
| 04/03/2021 | -0,80% | -0,07 | 8,72 | 8,78 | 8,60 | 9,03 | 685K | 220 |
| 03/03/2021 | 0,46% | 0,04 | 8,79 | 8,74 | 8,46 | 8,99 | 824K | 338 |
| 02/03/2021 | 0,81% | 0,07 | 8,75 | 8,62 | 8,25 | 8,75 | 985K | 235 |
| 01/03/2021 | -2,03% | -0,18 | 8,68 | 8,99 | 8,63 | 9,11 | 1M | 297 |
| 26/02/2021 | -3,17% | -0,29 | 8,86 | 9,42 | 8,70 | 9,42 | 2M | 597 |
| 25/02/2021 | -1,61% | -0,15 | 9,15 | 9,30 | 9,10 | 9,49 | 485K | 239 |
| 24/02/2021 | 2,31% | 0,21 | 9,30 | 9,09 | 9,09 | 9,42 | 720K | 295 |
| 23/02/2021 | -0,11% | -0,01 | 9,09 | 9,12 | 9,05 | 9,23 | 605K | 198 |
| 22/02/2021 | -3,81% | -0,36 | 9,10 | 9,34 | 8,98 | 9,37 | 1M | 463 |
| 19/02/2021 | 1,50% | 0,14 | 9,46 | 9,40 | 9,15 | 9,53 | 1M | 368 |
| 18/02/2021 | -1,89% | -0,18 | 9,32 | 9,52 | 9,30 | 9,60 | 495K | 225 |
| 17/02/2021 | 1,93% | 0,18 | 9,50 | 9,32 | 9,30 | 9,60 | 310K | 185 |
| 12/02/2021 | -0,75% | -0,07 | 9,32 | 9,39 | 9,25 | 9,40 | 532K | 149 |
| 11/02/2021 | 0,75% | 0,07 | 9,39 | 9,35 | 9,30 | 9,45 | 531K | 167 |
| 10/02/2021 | -3,72% | -0,36 | 9,32 | 9,66 | 9,30 | 9,66 | 803K | 254 |
| 09/02/2021 | -0,72% | -0,07 | 9,68 | 9,77 | 9,51 | 9,79 | 577K | 215 |
| 08/02/2021 | 3,07% | 0,29 | 9,75 | 9,50 | 9,49 | 9,93 | 3M | 732 |
| 05/02/2021 | 0,75% | 0,07 | 9,46 | 9,52 | 9,38 | 9,55 | 14M | 661 |
| 04/02/2021 | 0,86% | 0,08 | 9,39 | 9,45 | 9,32 | 9,52 | 942K | 223 |
| 03/02/2021 | 0,11% | 0,01 | 9,31 | 9,30 | 9,28 | 9,51 | 853K | 346 |
| 02/02/2021 | 1,09% | 0,10 | 9,30 | 9,25 | 9,21 | 9,64 | 1M | 395 |
| 01/02/2021 | 0,00% | 0,00 | 9,20 | 9,25 | 9,20 | 9,42 | 1M | 359 |
| 29/01/2021 | -2,02% | -0,19 | 9,20 | 9,48 | 9,20 | 9,48 | 1M | 372 |
| 28/01/2021 | 8,43% | 0,73 | 9,39 | 8,75 | 8,75 | 9,50 | 3M | 683 |
| 27/01/2021 | -2,48% | -0,22 | 8,66 | 8,98 | 8,63 | 8,98 | 1M | 351 |
| 26/01/2021 | -1,55% | -0,14 | 8,88 | 9,02 | 8,81 | 9,07 | 10M | 361 |
| 22/01/2021 | 0,22% | 0,02 | 9,02 | 8,97 | 8,86 | 9,15 | 898K | 293 |
| 21/01/2021 | -0,66% | -0,06 | 9,00 | 9,10 | 8,98 | 9,30 | 1M | 358 |
| 20/01/2021 | -0,98% | -0,09 | 9,06 | 9,14 | 8,98 | 9,27 | 2M | 394 |
| 19/01/2021 | -1,19% | -0,11 | 9,15 | 9,32 | 8,99 | 9,34 | 2M | 647 |
| 18/01/2021 | -0,32% | -0,03 | 9,26 | 9,42 | 9,25 | 9,42 | 1M | 315 |
| 15/01/2021 | -3,23% | -0,31 | 9,29 | 9,50 | 9,27 | 9,56 | 2M | 657 |
| 14/01/2021 | 1,16% | 0,11 | 9,60 | 9,49 | 9,40 | 9,60 | 12M | 361 |
| 13/01/2021 | -0,84% | -0,08 | 9,49 | 9,59 | 9,40 | 9,64 | 2M | 394 |
| 12/01/2021 | -0,83% | -0,08 | 9,57 | 9,62 | 9,50 | 9,72 | 2M | 357 |
| 11/01/2021 | -2,33% | -0,23 | 9,65 | 9,90 | 9,55 | 9,90 | 2M | 370 |
| 08/01/2021 | 1,86% | 0,18 | 9,88 | 9,75 | 9,54 | 9,90 | 2M | 443 |
| 07/01/2021 | 1,15% | 0,11 | 9,70 | 9,60 | 9,50 | 9,76 | 3M | 433 |
| 06/01/2021 | -1,74% | -0,17 | 9,59 | 9,76 | 9,56 | 9,83 | 2M | 552 |
| 05/01/2021 | -2,01% | -0,20 | 9,76 | 9,96 | 9,65 | 9,99 | 3M | 751 |
| 04/01/2021 | -0,40% | -0,04 | 9,96 | 10,01 | 9,96 | 10,19 | 2M | 492 |
| 30/12/2020 | -1,77% | -0,18 | 10,00 | 10,31 | 9,90 | 10,31 | 3M | 648 |
| 29/12/2020 | 1,80% | 0,18 | 10,18 | 10,27 | 9,93 | 10,32 | 4M | 896 |
| 28/12/2020 | 2,88% | 0,28 | 10,00 | 10,39 | 9,98 | 10,55 | 7M | 1.588 |
| 23/12/2020 | -0,72% | -0,07 | 9,72 | 9,75 | 9,63 | 9,87 | 999K | 254 |
| 22/12/2020 | -1,90% | -0,19 | 9,79 | 9,98 | 9,65 | 10,10 | 2M | 487 |
| 21/12/2020 | -0,99% | -0,10 | 9,98 | 9,78 | 9,35 | 10,11 | 3M | 529 |
| 18/12/2020 | 0,30% | 0,03 | 10,08 | 10,18 | 9,83 | 10,49 | 6M | 1.280 |
| 17/12/2020 | 6,57% | 0,62 | 10,05 | 9,46 | 9,40 | 10,17 | 12M | 1.741 |
| 16/12/2020 | 0,32% | 0,03 | 9,43 | 9,40 | 9,23 | 9,48 | 2M | 744 |
| 15/12/2020 | -0,21% | -0,02 | 9,40 | 9,49 | 9,31 | 9,69 | 2M | 784 |
| 14/12/2020 | -2,89% | -0,28 | 9,42 | 9,80 | 9,37 | 9,83 | 4M | 1.069 |
| 11/12/2020 | -1,22% | -0,12 | 9,70 | 9,72 | 9,12 | 10,17 | 11M | 2.557 |
| 10/12/2020 | -1,31% | -0,13 | 9,82 | 10,01 | 9,36 | 10,08 | 6M | 1.716 |
| 09/12/2020 | -5,87% | -0,62 | 9,95 | 10,65 | 9,90 | 10,66 | 16M | 1.741 |
| 08/12/2020 | -4,08% | -0,45 | 10,57 | 10,80 | 10,32 | 10,99 | 6M | 1.591 |
| 07/12/2020 | -3,16% | -0,36 | 11,02 | 11,24 | 10,15 | 11,30 | 11M | 2.813 |
| 04/12/2020 | -10,32% | -1,31 | 11,38 | 11,78 | 11,23 | 11,95 | 14M | 3.267 |
| 03/12/2020 | 9,68% | 1,12 | 12,69 | 11,89 | 11,57 | 12,75 | 5M | 1.316 |
| 02/12/2020 | 0,70% | 0,08 | 11,57 | 11,48 | 11,10 | 11,96 | 4M | 1.067 |
| 01/12/2020 | 8,70% | 0,92 | 11,49 | 10,70 | 10,51 | 11,52 | 19M | 1.398 |
| 30/11/2020 | -8,72% | -1,01 | 10,57 | 11,58 | 10,56 | 11,79 | 17M | 1.286 |
| 27/11/2020 | 0,00% | 0,00 | 11,58 | 11,58 | 11,17 | 12,00 | 3M | 675 |
| 26/11/2020 | 4,80% | 0,53 | 11,58 | 11,13 | 11,01 | 11,66 | 2M | 534 |
| 25/11/2020 | 4,94% | 0,52 | 11,05 | 10,54 | 10,54 | 11,19 | 1M | 431 |
| 24/11/2020 | - | - | 10,53 | 10,66 | 10,50 | 10,79 | 693K | 236 |
Date,Open,High,Low,Close,Volume
11-Jun-21,17.39,17.46,16.46,17.34,5261857
10-Jun-21,17.00,18.60,16.97,17.29,28516178
09-Jun-21,16.70,17.00,16.43,16.91,4749986
08-Jun-21,16.60,16.94,16.25,16.70,6780539
07-Jun-21,15.99,16.95,15.62,16.60,8589698
04-Jun-21,16.21,16.41,15.60,15.87,14192866
02-Jun-21,16.74,17.19,16.40,16.40,9883684
01-Jun-21,16.78,17.06,16.27,16.70,9246498
31-May-21,15.43,16.88,15.11,16.50,15518013
28-May-21,15.76,15.87,15.30,15.40,3777123
27-May-21,15.25,15.89,15.25,15.71,5928722
26-May-21,15.37,15.61,15.10,15.25,5505631
25-May-21,15.76,16.16,15.02,15.37,9697379
24-May-21,14.70,16.13,14.60,15.67,14982182
21-May-21,16.00,16.00,14.41,14.55,13964491
20-May-21,14.37,15.15,14.24,14.96,7596290
19-May-21,15.20,15.56,14.37,14.41,8360185
18-May-21,16.20,16.45,15.00,15.16,17830613
17-May-21,14.95,16.79,14.95,16.26,20327385
14-May-21,15.71,16.13,14.75,14.81,7714504
13-May-21,15.96,16.85,14.89,15.58,8775970
12-May-21,16.73,17.15,15.53,15.86,7578729
11-May-21,17.00,17.68,16.71,17.01,5172337
10-May-21,17.75,18.29,16.60,17.00,13708525
07-May-21,16.57,17.21,16.37,17.03,12075288
06-May-21,17.39,17.83,16.03,16.40,13918983
05-May-21,18.07,18.80,17.16,17.30,25406178
04-May-21,16.39,18.40,15.15,18.16,52791284
03-May-21,18.43,20.27,16.53,16.53,44942651
30-Apr-21,21.60,21.60,17.65,18.43,71333336
29-Apr-21,20.71,24.40,20.71,23.45,53357049
28-Apr-21,18.50,20.59,18.33,20.35,22868467
27-Apr-21,19.25,19.94,18.10,18.39,16346246
26-Apr-21,17.79,19.75,17.57,19.05,19714419
23-Apr-21,18.11,18.73,17.63,18.00,12281763
22-Apr-21,18.05,19.10,17.50,18.50,18831869
20-Apr-21,18.01,19.30,17.60,18.05,26609924
19-Apr-21,15.03,18.59,14.30,17.52,29209941
16-Apr-21,15.20,15.98,14.35,15.18,16937595
15-Apr-21,12.00,15.89,11.95,14.50,38364708
14-Apr-21,10.60,12.20,10.49,12.00,9841641
13-Apr-21,10.70,11.13,10.28,10.70,5161834
12-Apr-21,9.49,10.65,9.47,10.60,9940630
09-Apr-21,9.11,9.49,9.05,9.49,1297391
08-Apr-21,9.26,9.27,9.10,9.16,418917
07-Apr-21,9.15,9.23,9.04,9.22,244803
06-Apr-21,9.05,9.30,9.01,9.13,525614
05-Apr-21,9.14,9.23,9.00,9.05,534406
01-Apr-21,9.13,9.26,9.00,9.13,587836
31-Mar-21,9.31,9.40,9.12,9.16,322173
30-Mar-21,9.13,9.28,9.06,9.24,489169
29-Mar-21,9.05,9.22,9.01,9.02,698577
26-Mar-21,9.18,9.30,9.02,9.21,448747
25-Mar-21,9.40,9.40,9.00,9.15,274986
24-Mar-21,9.32,9.40,9.12,9.17,226177
23-Mar-21,9.33,9.37,9.15,9.33,396866
22-Mar-21,9.26,9.42,9.15,9.41,301939
19-Mar-21,9.39,9.48,9.24,9.36,612485
18-Mar-21,9.33,9.50,9.20,9.21,460807
17-Mar-21,9.17,9.47,9.17,9.33,615201
16-Mar-21,9.40,9.67,9.10,9.23,930204
15-Mar-21,9.11,9.56,9.09,9.39,1240551
12-Mar-21,8.92,9.30,8.87,9.11,875971
11-Mar-21,8.69,9.00,8.57,8.93,633326
10-Mar-21,8.57,8.65,8.36,8.60,424707
09-Mar-21,8.60,8.80,8.50,8.57,487348
08-Mar-21,9.00,9.00,8.51,8.59,686130
05-Mar-21,8.82,9.35,8.77,9.00,2576502
04-Mar-21,8.78,9.03,8.60,8.72,685035
03-Mar-21,8.74,8.99,8.46,8.79,824244
02-Mar-21,8.62,8.75,8.25,8.75,985013
01-Mar-21,8.99,9.11,8.63,8.68,1086656
26-Feb-21,9.42,9.42,8.70,8.86,1899235
25-Feb-21,9.30,9.49,9.10,9.15,484953
24-Feb-21,9.09,9.42,9.09,9.30,720045
23-Feb-21,9.12,9.23,9.05,9.09,605101
22-Feb-21,9.34,9.37,8.98,9.10,1225430
19-Feb-21,9.40,9.53,9.15,9.46,1259269
18-Feb-21,9.52,9.60,9.30,9.32,495343
17-Feb-21,9.32,9.60,9.30,9.50,310121
12-Feb-21,9.39,9.40,9.25,9.32,532394
11-Feb-21,9.35,9.45,9.30,9.39,530659
10-Feb-21,9.66,9.66,9.30,9.32,803135
09-Feb-21,9.77,9.79,9.51,9.68,577428
08-Feb-21,9.50,9.93,9.49,9.75,2667206
05-Feb-21,9.52,9.55,9.38,9.46,13692308
04-Feb-21,9.45,9.52,9.32,9.39,941931
03-Feb-21,9.30,9.51,9.28,9.31,852613
02-Feb-21,9.25,9.64,9.21,9.30,1249499
01-Feb-21,9.25,9.42,9.20,9.20,1081809
29-Jan-21,9.48,9.48,9.20,9.20,1454628
28-Jan-21,8.75,9.50,8.75,9.39,2949534
27-Jan-21,8.98,8.98,8.63,8.66,1147200
26-Jan-21,9.02,9.07,8.81,8.88,9954434
22-Jan-21,8.97,9.15,8.86,9.02,897963
21-Jan-21,9.10,9.30,8.98,9.00,1253783
20-Jan-21,9.14,9.27,8.98,9.06,1511612
19-Jan-21,9.32,9.34,8.99,9.15,2441582
18-Jan-21,9.42,9.42,9.25,9.26,1431231
15-Jan-21,9.50,9.56,9.27,9.29,2251627
14-Jan-21,9.49,9.60,9.40,9.60,12115225
13-Jan-21,9.59,9.64,9.40,9.49,1515416
12-Jan-21,9.62,9.72,9.50,9.57,1829866
11-Jan-21,9.90,9.90,9.55,9.65,1572275
08-Jan-21,9.75,9.90,9.54,9.88,2049495
07-Jan-21,9.60,9.76,9.50,9.70,2596954
06-Jan-21,9.76,9.83,9.56,9.59,1557093
05-Jan-21,9.96,9.99,9.65,9.76,2521728
04-Jan-21,10.01,10.19,9.96,9.96,2129795
30-Dec-20,10.31,10.31,9.90,10.00,2646271
29-Dec-20,10.27,10.32,9.93,10.18,3638262
28-Dec-20,10.39,10.55,9.98,10.00,6935180
23-Dec-20,9.75,9.87,9.63,9.72,998675
22-Dec-20,9.98,10.10,9.65,9.79,1637914
21-Dec-20,9.78,10.11,9.35,9.98,2922193
18-Dec-20,10.18,10.49,9.83,10.08,5811394
17-Dec-20,9.46,10.17,9.40,10.05,12137481
16-Dec-20,9.40,9.48,9.23,9.43,2284317
15-Dec-20,9.49,9.69,9.31,9.40,2306069
14-Dec-20,9.80,9.83,9.37,9.42,4158976
11-Dec-20,9.72,10.17,9.12,9.70,11464123
10-Dec-20,10.01,10.08,9.36,9.82,5691432
09-Dec-20,10.65,10.66,9.90,9.95,16195034
08-Dec-20,10.80,10.99,10.32,10.57,6032274
07-Dec-20,11.24,11.30,10.15,11.02,11166462
04-Dec-20,11.78,11.95,11.23,11.38,13621209
03-Dec-20,11.89,12.75,11.57,12.69,4870468
02-Dec-20,11.48,11.96,11.10,11.57,4092580
01-Dec-20,10.70,11.52,10.51,11.49,19356204
30-Nov-20,11.58,11.79,10.56,10.57,16682743
27-Nov-20,11.58,12.00,11.17,11.58,2798713
26-Nov-20,11.13,11.66,11.01,11.58,1611226
25-Nov-20,10.54,11.19,10.54,11.05,1489345
24-Nov-20,10.66,10.79,10.50,10.53,692741
*exoneração de responsabilidade e termos de uso