ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,00%0,002,392,392,392,4430K59
20/06/2024-0,42%-0,012,392,452,382,4678K89
19/06/2024-1,23%-0,032,402,442,392,49140K151
18/06/2024-0,41%-0,012,432,492,432,4950K79
17/06/2024-0,81%-0,022,442,492,422,5166K67
14/06/20240,00%0,002,462,462,452,5261K61
13/06/20240,82%0,022,462,462,452,5057K85
12/06/2024-0,81%-0,022,442,472,442,5173K71
11/06/2024-0,81%-0,022,462,482,402,58236K293
10/06/2024-1,20%-0,032,482,502,482,5450K38
07/06/20241,21%0,032,512,512,452,5290K85
06/06/2024-3,12%-0,082,482,562,452,58184K123
05/06/20240,39%0,012,562,552,522,5834K71
04/06/20240,39%0,012,552,542,482,58100K118
03/06/20241,20%0,032,542,542,502,5580K108
31/05/2024-3,09%-0,082,512,612,502,68301K244
29/05/2024-0,38%-0,012,592,612,522,65146K164
28/05/2024-1,14%-0,032,602,662,582,67167K156
27/05/20241,15%0,032,632,612,612,7382K223
24/05/2024-0,38%-0,012,602,622,592,73210K458
23/05/2024-4,40%-0,122,612,782,602,79190K180
22/05/2024-0,73%-0,022,732,722,702,83170K165
21/05/20243,38%0,092,752,682,602,77235K250
20/05/20243,10%0,082,662,692,602,83395K286
17/05/20240,00%0,002,582,642,512,72220K204
16/05/2024-0,77%-0,022,582,612,582,6747K73
15/05/20240,00%0,002,602,612,582,6183K69
14/05/20240,00%0,002,602,602,572,63133K160
13/05/2024-2,62%-0,072,602,682,592,7098K107
10/05/2024-1,11%-0,032,672,662,642,6935K44
09/05/20240,00%0,002,702,702,642,7126K47
08/05/20240,75%0,022,702,712,662,7240K56
07/05/20240,37%0,012,682,712,572,74168K140
06/05/2024-2,20%-0,062,672,732,652,75149K117
03/05/20241,49%0,042,732,712,692,89259K163
02/05/2024-4,95%-0,142,692,802,602,80203K170
30/04/20248,43%0,222,832,642,632,83123K162
29/04/2024-4,04%-0,112,612,772,612,81178K126
26/04/2024-0,37%-0,012,722,752,612,79164K144
25/04/20240,00%0,002,732,732,672,7550K64
24/04/20240,37%0,012,732,672,672,79102K113
23/04/2024-1,81%-0,052,722,762,702,85120K148
22/04/20244,53%0,122,772,682,603,01258K237
19/04/2024-7,34%-0,212,652,852,652,85442K314
18/04/20242,51%0,072,862,762,762,8749K57
17/04/2024-4,78%-0,142,792,932,692,93192K181
16/04/20245,40%0,152,932,782,752,9358K78
15/04/2024-2,80%-0,082,782,862,752,86165K138
12/04/2024-4,67%-0,142,862,982,852,99271K225
11/04/2024-0,33%-0,013,003,012,953,0198K116
10/04/20240,33%0,013,013,022,963,04249K186
09/04/2024-5,06%-0,163,003,183,003,22840K444
08/04/2024-1,56%-0,053,163,213,153,26205K166
05/04/2024-1,83%-0,063,213,273,213,31198K183
04/04/2024-1,21%-0,043,273,313,273,38113K117
03/04/20240,00%0,003,313,323,313,42133K144
02/04/2024-0,30%-0,013,313,313,313,39116K181
01/04/2024-1,78%-0,063,323,383,293,40130K127
28/03/20241,50%0,053,383,353,303,428M95
27/03/20241,22%0,043,333,293,263,3388K58
26/03/20240,00%0,003,293,323,263,34134K92
25/03/2024-0,60%-0,023,293,323,283,3582K78
22/03/20241,53%0,053,313,303,263,37212K199
21/03/2024-9,19%-0,333,263,633,253,671M1.563
20/03/2024-2,45%-0,093,593,673,573,74212K202
19/03/20241,38%0,053,683,643,643,7063K63
18/03/20240,28%0,013,633,683,633,7585K84
15/03/20240,28%0,013,623,613,613,7011M92
14/03/2024-0,82%-0,033,613,633,613,6945K62
13/03/2024-0,55%-0,023,643,603,603,6995K93
12/03/2024-1,35%-0,053,663,793,663,7992K95
11/03/2024-2,37%-0,093,713,803,603,80102K145
08/03/20243,26%0,123,803,693,643,8478K97
07/03/2024-1,08%-0,043,683,753,623,77127K118
06/03/20240,00%0,003,723,723,693,75104K92
05/03/2024-0,80%-0,033,723,753,723,8056K68
04/03/2024-2,34%-0,093,753,843,733,8475K98
01/03/20243,23%0,123,843,763,723,8462K70
29/02/2024-1,33%-0,053,723,763,703,87233K163
28/02/2024-0,26%-0,013,773,793,743,80107K77
27/02/20240,27%0,013,783,823,723,8677K74
26/02/2024-0,53%-0,023,773,773,754,0098K116
23/02/2024-1,30%-0,053,793,843,753,8794K73
22/02/20241,05%0,043,843,803,753,9299K90
21/02/2024-2,81%-0,113,803,873,703,87113K83
20/02/20243,17%0,123,913,793,604,00199K165
19/02/20240,00%0,003,793,763,763,93113K97
16/02/20240,80%0,033,793,763,763,7918K38
15/02/2024-0,27%-0,013,763,783,753,8083K73
14/02/2024-4,56%-0,183,773,953,753,95110K100
09/02/20240,77%0,033,953,933,873,9980K76
08/02/20242,35%0,093,923,813,753,94119K110
07/02/2024-0,26%-0,013,833,853,793,8684K62
06/02/20240,52%0,023,843,843,843,9239K53
05/02/2024-1,29%-0,053,823,853,773,85125K109
02/02/2024-2,76%-0,113,873,983,864,02111K208
01/02/2024-1,97%-0,083,984,053,784,10234K185
31/01/2024-0,73%-0,034,064,094,054,1392K73
30/01/2024-2,15%-0,094,094,184,074,1862K56
29/01/2024-2,79%-0,124,184,274,144,2725K36
26/01/20242,38%0,104,304,154,084,30147K119
25/01/20243,45%0,144,204,064,014,20103K105
24/01/2024-1,22%-0,054,064,114,034,18118K89
23/01/20240,49%0,024,114,084,044,1594K67
22/01/20240,49%0,024,094,134,054,1975K72
19/01/2024-1,93%-0,084,074,134,024,2690K94
18/01/20240,24%0,014,154,154,134,1838K37
17/01/20240,49%0,024,144,134,114,24113K62
16/01/2024-1,90%-0,084,124,164,124,1783K86
15/01/20240,00%0,004,204,174,154,22116K74
12/01/20240,00%0,004,204,204,164,2259K63
11/01/2024-0,47%-0,024,204,204,174,2352K60
10/01/2024-1,63%-0,074,224,244,194,2735K50
09/01/20241,18%0,054,294,234,184,2953K76
08/01/2024-0,24%-0,014,244,254,124,2959K90
05/01/2024-0,70%-0,034,254,284,154,30218K147
04/01/20240,23%0,014,284,284,194,2893K63
03/01/20240,23%0,014,274,284,184,3579K85
02/01/2024-1,84%-0,084,264,344,214,40121K98
28/12/2023-2,25%-0,104,344,364,304,49133K145
27/12/20233,26%0,144,444,304,254,49256K158
26/12/20230,94%0,044,304,344,264,35111K89
22/12/20230,00%0,004,264,284,234,3424K34
21/12/2023-0,23%-0,014,264,264,224,3585K88
20/12/2023-0,93%-0,044,274,314,264,3352K49
19/12/20230,70%0,034,314,334,254,3346K47
18/12/2023-0,23%-0,014,284,344,264,3425K37
15/12/2023-0,92%-0,044,294,334,284,3567K92
14/12/20232,36%0,104,334,304,274,38172K125
13/12/20230,00%0,004,234,214,204,3078K89
12/12/2023-0,24%-0,014,234,244,194,2462K58
11/12/2023-1,17%-0,054,244,284,234,3733K45
08/12/20231,42%0,064,294,234,194,40111K84
07/12/2023--4,234,244,234,40129K88


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito