ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,47%0,024,284,234,204,3042K48
28/11/20231,43%0,064,264,204,194,26111K85
27/11/2023-0,24%-0,014,204,254,194,3353K74
24/11/2023-3,00%-0,134,214,234,204,2864K79
23/11/20230,00%0,004,344,304,254,4093K63
22/11/2023-2,47%-0,114,344,454,214,45200K130
21/11/20231,60%0,074,454,384,384,59128K80
20/11/20231,15%0,054,384,314,304,4085K73
17/11/20230,23%0,014,334,554,254,55170K122
16/11/20233,85%0,164,324,154,154,55104K106
14/11/2023-0,24%-0,014,164,204,024,28269K117
13/11/2023-1,88%-0,084,174,254,174,40203K132
10/11/2023-0,93%-0,044,254,254,194,29107K77
09/11/2023-0,46%-0,024,294,314,264,3760K67
08/11/2023-0,46%-0,024,314,284,284,3751K59
07/11/20231,17%0,054,334,324,264,3761K65
06/11/2023-1,61%-0,074,284,304,274,3741K63
03/11/20232,59%0,114,354,304,204,37143K125
01/11/20233,16%0,134,244,104,064,2490K85
31/10/2023-0,72%-0,034,114,154,084,2294K93
30/10/20230,00%0,004,144,154,104,2080K61
27/10/2023-1,66%-0,074,144,224,124,2864K60
26/10/2023-2,32%-0,104,214,304,154,3081K94
25/10/20231,41%0,064,314,254,194,3158K76
24/10/20230,95%0,044,254,244,184,2552K65
23/10/2023-1,41%-0,064,214,294,204,2956K61
20/10/2023-2,29%-0,104,274,364,274,3731K49
19/10/2023-2,24%-0,104,374,394,324,47198K86
18/10/2023-0,89%-0,044,474,654,404,6545K62
17/10/20230,89%0,044,514,464,364,73130K106
16/10/2023-2,83%-0,134,474,564,404,6298K116
13/10/2023-1,71%-0,084,604,654,554,6925K42
11/10/20230,43%0,024,684,644,584,6941K59
10/10/20231,30%0,064,664,594,564,75101K83
09/10/2023-6,12%-0,304,604,904,604,90227K118
06/10/20238,17%0,374,904,534,454,91104K97
05/10/2023-0,44%-0,024,534,574,414,62128K107
04/10/2023-1,73%-0,084,554,584,554,6999K83
03/10/2023-4,34%-0,214,634,804,634,81143K116
02/10/2023-0,41%-0,024,844,864,794,9093K89
29/09/20230,00%0,004,864,994,854,9970K65
28/09/2023-1,22%-0,064,864,864,864,9661K54
27/09/20230,20%0,014,924,914,854,9270K70
26/09/2023-1,01%-0,054,914,934,865,0078K66
25/09/2023-0,40%-0,024,964,984,864,9877K70
22/09/20230,20%0,014,984,984,955,0134K39
21/09/2023-1,39%-0,074,975,014,955,0452K58
20/09/20230,80%0,045,044,954,955,0444K55
19/09/20230,00%0,005,005,014,935,05155K75
18/09/20230,60%0,035,004,964,905,08116K116
15/09/2023-0,60%-0,034,975,134,965,1357K61
14/09/2023-0,20%-0,015,004,984,985,0846K35
13/09/20231,62%0,085,014,934,935,08125K62
12/09/2023-1,20%-0,064,934,954,915,03142K108
11/09/2023-0,20%-0,014,995,004,945,05197K108
08/09/20230,00%0,005,005,004,945,0549K53
06/09/2023-0,20%-0,015,005,014,955,0881K91
05/09/2023-1,76%-0,095,015,084,955,0890K68
04/09/2023-1,92%-0,105,105,185,045,1951K63
01/09/20234,00%0,205,205,004,965,28128K99
31/08/2023-1,19%-0,065,005,064,945,07152K103
30/08/2023-0,78%-0,045,065,045,045,1684K78
29/08/20230,99%0,055,105,095,095,2464K78
28/08/2023-5,78%-0,315,055,355,055,38138K114
25/08/20236,77%0,345,365,035,035,50498K324
24/08/20230,00%0,005,025,014,935,0387K68
23/08/20230,40%0,025,025,094,965,0992K116
22/08/2023-0,60%-0,035,005,014,965,0628K39
21/08/20230,20%0,015,035,134,905,13112K80
18/08/2023-0,59%-0,035,025,064,915,1399K98
17/08/20230,00%0,005,055,144,975,1499K94
16/08/2023-0,39%-0,025,055,074,955,14107K135
15/08/2023-3,43%-0,185,075,074,895,21227K173
14/08/2023-0,76%-0,045,255,405,065,54222K165
11/08/2023-0,94%-0,055,295,345,205,35118K93
10/08/2023-1,84%-0,105,345,445,305,44108K111
09/08/20231,68%0,095,445,335,285,55113K116
08/08/20233,08%0,165,355,205,145,3999K119
07/08/2023-3,53%-0,195,195,385,135,44215K134
04/08/2023-1,10%-0,065,385,425,375,89204K202
03/08/20230,74%0,045,445,415,325,51382K220
02/08/2023-4,93%-0,285,405,685,405,82290K218
01/08/2023-0,35%-0,025,685,685,585,71166K149
31/07/20230,18%0,015,705,615,455,77142K123
28/07/2023-2,74%-0,165,695,875,595,87192K167
27/07/2023-0,17%-0,015,855,865,785,90165K171
26/07/20232,09%0,125,865,735,695,91177K177
25/07/20233,80%0,215,745,605,605,78348K236
24/07/20231,47%0,085,535,475,325,58261K275
21/07/2023-3,02%-0,175,455,605,455,75354K312
20/07/20231,26%0,075,625,615,605,73154K161
19/07/2023-1,25%-0,075,555,535,405,95384K403
18/07/2023-0,53%-0,035,625,645,505,64318K172
17/07/2023-2,75%-0,165,655,835,605,90341K278
14/07/20231,04%0,065,815,685,686,07716K386
13/07/202311,00%0,575,755,175,126,05863K549
12/07/20230,97%0,055,185,135,095,25303K223
11/07/20231,99%0,105,135,034,855,18419K241
10/07/20238,17%0,385,034,724,715,14692K493
07/07/2023-0,21%-0,014,654,674,634,81140K87
06/07/2023-1,48%-0,074,664,734,624,73136K91
05/07/2023-0,42%-0,024,734,854,694,95237K169
04/07/20231,71%0,084,754,684,684,8997K128
03/07/20232,19%0,104,674,624,574,70154K108
30/06/2023-3,59%-0,174,574,774,494,80636K212
29/06/2023-1,46%-0,074,744,834,684,83209K92
28/06/20231,91%0,094,814,734,684,8152K60
27/06/2023-3,87%-0,194,724,974,654,99180K156
26/06/20232,08%0,104,914,794,784,91161K138
23/06/2023-0,62%-0,034,814,844,764,84180K123
22/06/2023-1,02%-0,054,844,854,784,88108K92
21/06/2023-2,78%-0,144,895,034,865,13304K195
20/06/20233,07%0,155,034,884,805,05237K176
19/06/20232,09%0,104,884,944,815,14233K180
16/06/20230,21%0,014,784,764,714,82114K131
15/06/2023-3,44%-0,174,774,934,714,94306K164
14/06/20231,86%0,094,944,954,874,98149K104
13/06/20231,04%0,054,854,804,724,85111K100
12/06/2023-2,04%-0,104,804,914,704,95242K203
09/06/20231,87%0,094,904,804,784,93164K167
07/06/20230,21%0,014,814,804,694,93154K138
06/06/20231,27%0,064,804,734,674,94204K196
05/06/20233,95%0,184,744,564,514,77242K201
02/06/20231,56%0,074,564,514,494,67163K83
01/06/20231,58%0,074,494,424,374,5270K72
31/05/2023-0,67%-0,034,424,454,324,4540K58
30/05/20230,45%0,024,454,434,374,4557K68
29/05/2023-1,77%-0,084,434,514,414,5485K85
26/05/20230,89%0,044,514,474,464,5453K64
25/05/2023-0,22%-0,014,474,384,384,5259K71
24/05/20230,45%0,024,484,464,324,48110K116
23/05/2023-2,19%-0,104,464,514,354,57168K135
22/05/2023-2,98%-0,144,564,684,474,68104K121
19/05/2023--4,704,254,254,76498K332


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito