ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2020-1,85%-0,4423,4023,7022,8023,744M925
20/02/20202,76%0,6423,8423,2423,0524,002M413
19/02/2020-5,31%-1,3023,2024,0023,0024,386M915
18/02/20202,00%0,4824,5023,7823,6624,501M205
17/02/2020-0,12%-0,0324,0224,0523,5324,482M407
14/02/20202,56%0,6024,0523,4922,8524,062M382
13/02/2020-0,21%-0,0523,4523,6022,7123,603M659
12/02/2020-1,22%-0,2923,5024,1423,4524,433M516
11/02/20200,81%0,1923,7923,9623,7024,603M430
10/02/2020-6,76%-1,7123,6025,4923,4025,503M698
07/02/2020-0,35%-0,0925,3124,9424,7525,732M286
06/02/2020-0,39%-0,1025,4025,8024,7526,004M480
05/02/2020-3,77%-1,0025,5026,6125,4227,506M792
04/02/2020-1,45%-0,3926,5026,9726,3627,393M419
03/02/20205,62%1,4326,8925,5025,5027,143M487
31/01/20200,20%0,0525,4625,8525,1826,463M414
30/01/2020-2,16%-0,5625,4126,0125,1326,013M419
29/01/2020-1,25%-0,3325,9726,5025,8527,458M583
28/01/2020-3,34%-0,9126,3027,4526,3027,668M697
27/01/2020-1,95%-0,5427,2127,4126,7027,554M643
24/01/2020-0,89%-0,2527,7528,1027,4028,974M696
23/01/2020-3,45%-1,0028,0029,0827,9529,616M766
22/01/20200,31%0,0929,0028,9028,7030,988M1.082
21/01/2020-4,62%-1,4028,9130,6028,9130,606M746
20/01/2020-3,78%-1,1930,3131,5330,3133,508M775
17/01/2020-7,02%-2,3831,5034,5431,1034,9815M1.406
16/01/202019,13%5,4433,8828,4328,3633,9025M2.483
15/01/20202,49%0,6928,4427,9027,5828,506M851
14/01/2020-0,86%-0,2427,7527,9927,4428,503M354
13/01/20203,02%0,8227,9927,2527,2527,99575K126
10/01/2020-1,77%-0,4927,1727,9027,1728,542M374
09/01/2020-0,86%-0,2427,6628,0127,5028,50667K142
08/01/2020-0,04%-0,0127,9028,0027,5628,001M177
07/01/2020-0,29%-0,0827,9128,0427,6128,552M265
06/01/2020-0,04%-0,0127,9928,4027,4328,401M231
03/01/2020-2,03%-0,5828,0028,3027,6129,003M380
02/01/2020-1,75%-0,5128,5829,1528,3530,006M993
30/12/20194,00%1,1229,0928,0127,4029,092M294
27/12/20191,34%0,3727,9727,7027,6228,001M161
26/12/2019-3,26%-0,9327,6028,0027,4028,414M644
23/12/20192,18%0,6128,5328,0327,9928,531M167
20/12/20190,61%0,1727,9227,9927,7228,10383K68
19/12/20190,51%0,1427,7527,6527,6528,25740K136
18/12/2019-1,78%-0,5027,6128,0127,5028,531M196
17/12/20190,07%0,0228,1128,0027,8628,792M360
16/12/20192,52%0,6928,0927,7927,2028,602M374
13/12/2019-1,05%-0,2927,4028,0027,2828,00840K181
12/12/20192,75%0,7427,6927,5026,9827,691M206
11/12/2019-2,00%-0,5526,9527,5026,8527,941M197
10/12/2019-1,61%-0,4527,5027,9527,2027,95328K65
09/12/2019-0,29%-0,0827,9528,1027,2228,40983K176
06/12/20190,39%0,1128,0327,7627,5028,101M126
05/12/20192,76%0,7527,9227,1726,8028,00891K159
04/12/20190,37%0,1027,1727,3026,8127,65830K157
03/12/20191,27%0,3427,0726,8626,6527,18836K141
02/12/2019-1,84%-0,5026,7327,2026,5627,30966K183
29/11/20193,18%0,8427,2326,3926,3927,881M245
28/11/20191,73%0,4526,3926,1925,8626,42866K131
27/11/2019-0,61%-0,1625,9426,1825,5526,19766K132
26/11/20190,77%0,2026,1026,3025,6026,30481K106
25/11/2019-1,71%-0,4525,9026,3525,6026,35805K181
22/11/20191,35%0,3526,3526,0026,0026,69631K123
21/11/20192,81%0,7126,0025,3025,3026,182M173
19/11/2019-1,37%-0,3525,2925,6624,6525,952M262
18/11/2019-2,06%-0,5425,6426,1525,5026,441M258
14/11/20190,50%0,1326,1826,7526,0026,801M229
13/11/2019-0,76%-0,2026,0526,2525,5027,052M223
12/11/2019-5,41%-1,5026,2527,8026,2027,944M609
11/11/2019-4,31%-1,2527,7529,0027,7529,003M378
08/11/20190,66%0,1929,0029,3528,0529,882M337
07/11/20192,13%0,6028,8128,3328,3329,302M207
06/11/2019-3,72%-1,0928,2129,4828,0129,49899K174
05/11/20190,62%0,1829,3029,3028,6429,361M120
04/11/20195,89%1,6229,1228,0027,5229,121M205
01/11/20190,00%0,0027,5027,7027,2128,111M263
31/10/2019-3,20%-0,9127,5028,5027,5028,721M280
30/10/2019-1,08%-0,3128,4128,7228,4129,231M219
29/10/2019-1,34%-0,3928,7229,1228,6329,601M177
28/10/2019-2,41%-0,7229,1129,8529,1129,85676K162
25/10/20190,40%0,1229,8329,9029,1530,092M289
24/10/20190,75%0,2229,7129,4928,8029,951M238
23/10/20191,24%0,3629,4929,0128,5529,601M207
22/10/2019-1,09%-0,3229,1329,4728,7530,672M366
21/10/20194,51%1,2729,4528,2028,2029,662M312
18/10/20191,18%0,3328,1827,8827,6228,471M205
17/10/2019-3,63%-1,0527,8528,9027,8029,082M443
16/10/20190,98%0,2828,9028,8028,3528,99791K122
15/10/2019-1,99%-0,5828,6229,0828,5029,341M218
14/10/2019-1,32%-0,3929,2029,6029,2030,00657K142
11/10/20191,61%0,4729,5929,1429,1429,59657K143
10/10/2019-2,93%-0,8829,1229,5129,0130,171M209
09/10/20190,07%0,0230,0029,9929,6030,33707K133
08/10/20191,87%0,5529,9829,8029,0030,063M257
07/10/2019-4,14%-1,2729,4330,7029,4330,832M268
04/10/2019-2,54%-0,8030,7031,5630,3031,657M287
03/10/20194,13%1,2531,5030,1029,5131,502M274
02/10/2019-1,94%-0,6030,2530,5029,3530,605M279
01/10/2019-1,12%-0,3530,8531,2630,1131,603M473
30/09/20192,46%0,7531,2030,4529,0031,208M858
27/09/2019-3,18%-1,0030,4531,5029,7131,863M521
26/09/201910,35%2,9531,4528,3128,2631,506M900
25/09/2019-3,88%-1,1528,5029,6528,2929,862M447
24/09/2019-3,36%-1,0329,6530,6129,6130,822M422
23/09/2019-1,45%-0,4530,6831,1130,4331,602M325
20/09/2019-3,65%-1,1831,1332,3031,1332,462M320
19/09/2019-0,86%-0,2832,3132,9531,9834,486M748
18/09/20192,20%0,7032,5932,0030,4733,284M509
17/09/2019-3,36%-1,1131,8932,9931,3032,993M423
16/09/20190,03%0,0133,0033,0031,7833,362M346
13/09/2019-7,02%-2,4932,9935,5032,5135,806M903
12/09/2019-1,50%-0,5435,4836,4035,2137,373M425
11/09/2019-3,95%-1,4836,0237,0635,7837,502M285
10/09/2019-0,79%-0,3037,5037,9736,7037,973M251
09/09/2019-0,53%-0,2037,8038,1437,7338,75955K165
06/09/2019-0,05%-0,0238,0038,3137,7338,852M316
05/09/2019-4,93%-1,9738,0239,6638,0239,905M567
04/09/2019-0,94%-0,3839,9940,7039,0941,124M485
03/09/2019-0,69%-0,2840,3741,0039,6041,733M391
02/09/2019-3,19%-1,3440,6541,9940,5242,054M431
30/08/20191,30%0,5441,9941,3540,0042,486M621
29/08/2019-4,71%-2,0541,4542,0040,0542,5013M1.346
28/08/201916,31%6,1043,5037,9637,7743,5012M1.271
27/08/2019-1,01%-0,3837,4037,9036,9240,005M599
26/08/20191,40%0,5237,7837,9735,7438,003M282
23/08/2019-3,20%-1,2337,2638,2036,4038,323M427
22/08/2019-1,31%-0,5138,4938,5737,1739,354M530
21/08/2019-2,50%-1,0039,0040,0539,0041,655M624
20/08/2019-1,67%-0,6840,0040,5037,5040,6810M1.160
19/08/2019-5,40%-2,3240,6842,5040,6344,0912M1.268
16/08/20197,50%3,0043,0041,0037,2044,8029M2.542
15/08/201911,11%4,0040,0036,0034,5540,9831M2.268
14/08/2019-6,01%-2,3036,0036,0032,5538,0057M2.917
13/08/201936,79%10,3038,3028,0026,9739,4369M6.381
12/08/2019--28,0024,5024,5028,0010M1.221


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br