Cotação atual, histórico e gráfico do papel: PMAM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,47% | 0,02 | 4,28 | 4,23 | 4,20 | 4,30 | 42K | 48 |
| 28/11/2023 | 1,43% | 0,06 | 4,26 | 4,20 | 4,19 | 4,26 | 111K | 85 |
| 27/11/2023 | -0,24% | -0,01 | 4,20 | 4,25 | 4,19 | 4,33 | 53K | 74 |
| 24/11/2023 | -3,00% | -0,13 | 4,21 | 4,23 | 4,20 | 4,28 | 64K | 79 |
| 23/11/2023 | 0,00% | 0,00 | 4,34 | 4,30 | 4,25 | 4,40 | 93K | 63 |
| 22/11/2023 | -2,47% | -0,11 | 4,34 | 4,45 | 4,21 | 4,45 | 200K | 130 |
| 21/11/2023 | 1,60% | 0,07 | 4,45 | 4,38 | 4,38 | 4,59 | 128K | 80 |
| 20/11/2023 | 1,15% | 0,05 | 4,38 | 4,31 | 4,30 | 4,40 | 85K | 73 |
| 17/11/2023 | 0,23% | 0,01 | 4,33 | 4,55 | 4,25 | 4,55 | 170K | 122 |
| 16/11/2023 | 3,85% | 0,16 | 4,32 | 4,15 | 4,15 | 4,55 | 104K | 106 |
| 14/11/2023 | -0,24% | -0,01 | 4,16 | 4,20 | 4,02 | 4,28 | 269K | 117 |
|
|
| 13/11/2023 | -1,88% | -0,08 | 4,17 | 4,25 | 4,17 | 4,40 | 203K | 132 |
| 10/11/2023 | -0,93% | -0,04 | 4,25 | 4,25 | 4,19 | 4,29 | 107K | 77 |
| 09/11/2023 | -0,46% | -0,02 | 4,29 | 4,31 | 4,26 | 4,37 | 60K | 67 |
| 08/11/2023 | -0,46% | -0,02 | 4,31 | 4,28 | 4,28 | 4,37 | 51K | 59 |
| 07/11/2023 | 1,17% | 0,05 | 4,33 | 4,32 | 4,26 | 4,37 | 61K | 65 |
| 06/11/2023 | -1,61% | -0,07 | 4,28 | 4,30 | 4,27 | 4,37 | 41K | 63 |
| 03/11/2023 | 2,59% | 0,11 | 4,35 | 4,30 | 4,20 | 4,37 | 143K | 125 |
| 01/11/2023 | 3,16% | 0,13 | 4,24 | 4,10 | 4,06 | 4,24 | 90K | 85 |
| 31/10/2023 | -0,72% | -0,03 | 4,11 | 4,15 | 4,08 | 4,22 | 94K | 93 |
| 30/10/2023 | 0,00% | 0,00 | 4,14 | 4,15 | 4,10 | 4,20 | 80K | 61 |
| 27/10/2023 | -1,66% | -0,07 | 4,14 | 4,22 | 4,12 | 4,28 | 64K | 60 |
| 26/10/2023 | -2,32% | -0,10 | 4,21 | 4,30 | 4,15 | 4,30 | 81K | 94 |
| 25/10/2023 | 1,41% | 0,06 | 4,31 | 4,25 | 4,19 | 4,31 | 58K | 76 |
| 24/10/2023 | 0,95% | 0,04 | 4,25 | 4,24 | 4,18 | 4,25 | 52K | 65 |
| 23/10/2023 | -1,41% | -0,06 | 4,21 | 4,29 | 4,20 | 4,29 | 56K | 61 |
| 20/10/2023 | -2,29% | -0,10 | 4,27 | 4,36 | 4,27 | 4,37 | 31K | 49 |
| 19/10/2023 | -2,24% | -0,10 | 4,37 | 4,39 | 4,32 | 4,47 | 198K | 86 |
| 18/10/2023 | -0,89% | -0,04 | 4,47 | 4,65 | 4,40 | 4,65 | 45K | 62 |
| 17/10/2023 | 0,89% | 0,04 | 4,51 | 4,46 | 4,36 | 4,73 | 130K | 106 |
| 16/10/2023 | -2,83% | -0,13 | 4,47 | 4,56 | 4,40 | 4,62 | 98K | 116 |
| 13/10/2023 | -1,71% | -0,08 | 4,60 | 4,65 | 4,55 | 4,69 | 25K | 42 |
| 11/10/2023 | 0,43% | 0,02 | 4,68 | 4,64 | 4,58 | 4,69 | 41K | 59 |
| 10/10/2023 | 1,30% | 0,06 | 4,66 | 4,59 | 4,56 | 4,75 | 101K | 83 |
| 09/10/2023 | -6,12% | -0,30 | 4,60 | 4,90 | 4,60 | 4,90 | 227K | 118 |
| 06/10/2023 | 8,17% | 0,37 | 4,90 | 4,53 | 4,45 | 4,91 | 104K | 97 |
| 05/10/2023 | -0,44% | -0,02 | 4,53 | 4,57 | 4,41 | 4,62 | 128K | 107 |
| 04/10/2023 | -1,73% | -0,08 | 4,55 | 4,58 | 4,55 | 4,69 | 99K | 83 |
| 03/10/2023 | -4,34% | -0,21 | 4,63 | 4,80 | 4,63 | 4,81 | 143K | 116 |
| 02/10/2023 | -0,41% | -0,02 | 4,84 | 4,86 | 4,79 | 4,90 | 93K | 89 |
| 29/09/2023 | 0,00% | 0,00 | 4,86 | 4,99 | 4,85 | 4,99 | 70K | 65 |
| 28/09/2023 | -1,22% | -0,06 | 4,86 | 4,86 | 4,86 | 4,96 | 61K | 54 |
| 27/09/2023 | 0,20% | 0,01 | 4,92 | 4,91 | 4,85 | 4,92 | 70K | 70 |
| 26/09/2023 | -1,01% | -0,05 | 4,91 | 4,93 | 4,86 | 5,00 | 78K | 66 |
| 25/09/2023 | -0,40% | -0,02 | 4,96 | 4,98 | 4,86 | 4,98 | 77K | 70 |
| 22/09/2023 | 0,20% | 0,01 | 4,98 | 4,98 | 4,95 | 5,01 | 34K | 39 |
| 21/09/2023 | -1,39% | -0,07 | 4,97 | 5,01 | 4,95 | 5,04 | 52K | 58 |
| 20/09/2023 | 0,80% | 0,04 | 5,04 | 4,95 | 4,95 | 5,04 | 44K | 55 |
| 19/09/2023 | 0,00% | 0,00 | 5,00 | 5,01 | 4,93 | 5,05 | 155K | 75 |
| 18/09/2023 | 0,60% | 0,03 | 5,00 | 4,96 | 4,90 | 5,08 | 116K | 116 |
| 15/09/2023 | -0,60% | -0,03 | 4,97 | 5,13 | 4,96 | 5,13 | 57K | 61 |
| 14/09/2023 | -0,20% | -0,01 | 5,00 | 4,98 | 4,98 | 5,08 | 46K | 35 |
| 13/09/2023 | 1,62% | 0,08 | 5,01 | 4,93 | 4,93 | 5,08 | 125K | 62 |
| 12/09/2023 | -1,20% | -0,06 | 4,93 | 4,95 | 4,91 | 5,03 | 142K | 108 |
| 11/09/2023 | -0,20% | -0,01 | 4,99 | 5,00 | 4,94 | 5,05 | 197K | 108 |
| 08/09/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 4,94 | 5,05 | 49K | 53 |
| 06/09/2023 | -0,20% | -0,01 | 5,00 | 5,01 | 4,95 | 5,08 | 81K | 91 |
| 05/09/2023 | -1,76% | -0,09 | 5,01 | 5,08 | 4,95 | 5,08 | 90K | 68 |
| 04/09/2023 | -1,92% | -0,10 | 5,10 | 5,18 | 5,04 | 5,19 | 51K | 63 |
| 01/09/2023 | 4,00% | 0,20 | 5,20 | 5,00 | 4,96 | 5,28 | 128K | 99 |
| 31/08/2023 | -1,19% | -0,06 | 5,00 | 5,06 | 4,94 | 5,07 | 152K | 103 |
| 30/08/2023 | -0,78% | -0,04 | 5,06 | 5,04 | 5,04 | 5,16 | 84K | 78 |
| 29/08/2023 | 0,99% | 0,05 | 5,10 | 5,09 | 5,09 | 5,24 | 64K | 78 |
| 28/08/2023 | -5,78% | -0,31 | 5,05 | 5,35 | 5,05 | 5,38 | 138K | 114 |
| 25/08/2023 | 6,77% | 0,34 | 5,36 | 5,03 | 5,03 | 5,50 | 498K | 324 |
| 24/08/2023 | 0,00% | 0,00 | 5,02 | 5,01 | 4,93 | 5,03 | 87K | 68 |
| 23/08/2023 | 0,40% | 0,02 | 5,02 | 5,09 | 4,96 | 5,09 | 92K | 116 |
| 22/08/2023 | -0,60% | -0,03 | 5,00 | 5,01 | 4,96 | 5,06 | 28K | 39 |
| 21/08/2023 | 0,20% | 0,01 | 5,03 | 5,13 | 4,90 | 5,13 | 112K | 80 |
| 18/08/2023 | -0,59% | -0,03 | 5,02 | 5,06 | 4,91 | 5,13 | 99K | 98 |
| 17/08/2023 | 0,00% | 0,00 | 5,05 | 5,14 | 4,97 | 5,14 | 99K | 94 |
| 16/08/2023 | -0,39% | -0,02 | 5,05 | 5,07 | 4,95 | 5,14 | 107K | 135 |
| 15/08/2023 | -3,43% | -0,18 | 5,07 | 5,07 | 4,89 | 5,21 | 227K | 173 |
| 14/08/2023 | -0,76% | -0,04 | 5,25 | 5,40 | 5,06 | 5,54 | 222K | 165 |
| 11/08/2023 | -0,94% | -0,05 | 5,29 | 5,34 | 5,20 | 5,35 | 118K | 93 |
| 10/08/2023 | -1,84% | -0,10 | 5,34 | 5,44 | 5,30 | 5,44 | 108K | 111 |
| 09/08/2023 | 1,68% | 0,09 | 5,44 | 5,33 | 5,28 | 5,55 | 113K | 116 |
| 08/08/2023 | 3,08% | 0,16 | 5,35 | 5,20 | 5,14 | 5,39 | 99K | 119 |
| 07/08/2023 | -3,53% | -0,19 | 5,19 | 5,38 | 5,13 | 5,44 | 215K | 134 |
| 04/08/2023 | -1,10% | -0,06 | 5,38 | 5,42 | 5,37 | 5,89 | 204K | 202 |
| 03/08/2023 | 0,74% | 0,04 | 5,44 | 5,41 | 5,32 | 5,51 | 382K | 220 |
| 02/08/2023 | -4,93% | -0,28 | 5,40 | 5,68 | 5,40 | 5,82 | 290K | 218 |
| 01/08/2023 | -0,35% | -0,02 | 5,68 | 5,68 | 5,58 | 5,71 | 166K | 149 |
| 31/07/2023 | 0,18% | 0,01 | 5,70 | 5,61 | 5,45 | 5,77 | 142K | 123 |
| 28/07/2023 | -2,74% | -0,16 | 5,69 | 5,87 | 5,59 | 5,87 | 192K | 167 |
| 27/07/2023 | -0,17% | -0,01 | 5,85 | 5,86 | 5,78 | 5,90 | 165K | 171 |
| 26/07/2023 | 2,09% | 0,12 | 5,86 | 5,73 | 5,69 | 5,91 | 177K | 177 |
| 25/07/2023 | 3,80% | 0,21 | 5,74 | 5,60 | 5,60 | 5,78 | 348K | 236 |
| 24/07/2023 | 1,47% | 0,08 | 5,53 | 5,47 | 5,32 | 5,58 | 261K | 275 |
| 21/07/2023 | -3,02% | -0,17 | 5,45 | 5,60 | 5,45 | 5,75 | 354K | 312 |
| 20/07/2023 | 1,26% | 0,07 | 5,62 | 5,61 | 5,60 | 5,73 | 154K | 161 |
| 19/07/2023 | -1,25% | -0,07 | 5,55 | 5,53 | 5,40 | 5,95 | 384K | 403 |
| 18/07/2023 | -0,53% | -0,03 | 5,62 | 5,64 | 5,50 | 5,64 | 318K | 172 |
| 17/07/2023 | -2,75% | -0,16 | 5,65 | 5,83 | 5,60 | 5,90 | 341K | 278 |
| 14/07/2023 | 1,04% | 0,06 | 5,81 | 5,68 | 5,68 | 6,07 | 716K | 386 |
| 13/07/2023 | 11,00% | 0,57 | 5,75 | 5,17 | 5,12 | 6,05 | 863K | 549 |
| 12/07/2023 | 0,97% | 0,05 | 5,18 | 5,13 | 5,09 | 5,25 | 303K | 223 |
| 11/07/2023 | 1,99% | 0,10 | 5,13 | 5,03 | 4,85 | 5,18 | 419K | 241 |
| 10/07/2023 | 8,17% | 0,38 | 5,03 | 4,72 | 4,71 | 5,14 | 692K | 493 |
| 07/07/2023 | -0,21% | -0,01 | 4,65 | 4,67 | 4,63 | 4,81 | 140K | 87 |
| 06/07/2023 | -1,48% | -0,07 | 4,66 | 4,73 | 4,62 | 4,73 | 136K | 91 |
| 05/07/2023 | -0,42% | -0,02 | 4,73 | 4,85 | 4,69 | 4,95 | 237K | 169 |
| 04/07/2023 | 1,71% | 0,08 | 4,75 | 4,68 | 4,68 | 4,89 | 97K | 128 |
| 03/07/2023 | 2,19% | 0,10 | 4,67 | 4,62 | 4,57 | 4,70 | 154K | 108 |
| 30/06/2023 | -3,59% | -0,17 | 4,57 | 4,77 | 4,49 | 4,80 | 636K | 212 |
| 29/06/2023 | -1,46% | -0,07 | 4,74 | 4,83 | 4,68 | 4,83 | 209K | 92 |
| 28/06/2023 | 1,91% | 0,09 | 4,81 | 4,73 | 4,68 | 4,81 | 52K | 60 |
| 27/06/2023 | -3,87% | -0,19 | 4,72 | 4,97 | 4,65 | 4,99 | 180K | 156 |
| 26/06/2023 | 2,08% | 0,10 | 4,91 | 4,79 | 4,78 | 4,91 | 161K | 138 |
| 23/06/2023 | -0,62% | -0,03 | 4,81 | 4,84 | 4,76 | 4,84 | 180K | 123 |
| 22/06/2023 | -1,02% | -0,05 | 4,84 | 4,85 | 4,78 | 4,88 | 108K | 92 |
| 21/06/2023 | -2,78% | -0,14 | 4,89 | 5,03 | 4,86 | 5,13 | 304K | 195 |
| 20/06/2023 | 3,07% | 0,15 | 5,03 | 4,88 | 4,80 | 5,05 | 237K | 176 |
| 19/06/2023 | 2,09% | 0,10 | 4,88 | 4,94 | 4,81 | 5,14 | 233K | 180 |
| 16/06/2023 | 0,21% | 0,01 | 4,78 | 4,76 | 4,71 | 4,82 | 114K | 131 |
| 15/06/2023 | -3,44% | -0,17 | 4,77 | 4,93 | 4,71 | 4,94 | 306K | 164 |
| 14/06/2023 | 1,86% | 0,09 | 4,94 | 4,95 | 4,87 | 4,98 | 149K | 104 |
| 13/06/2023 | 1,04% | 0,05 | 4,85 | 4,80 | 4,72 | 4,85 | 111K | 100 |
| 12/06/2023 | -2,04% | -0,10 | 4,80 | 4,91 | 4,70 | 4,95 | 242K | 203 |
| 09/06/2023 | 1,87% | 0,09 | 4,90 | 4,80 | 4,78 | 4,93 | 164K | 167 |
| 07/06/2023 | 0,21% | 0,01 | 4,81 | 4,80 | 4,69 | 4,93 | 154K | 138 |
| 06/06/2023 | 1,27% | 0,06 | 4,80 | 4,73 | 4,67 | 4,94 | 204K | 196 |
| 05/06/2023 | 3,95% | 0,18 | 4,74 | 4,56 | 4,51 | 4,77 | 242K | 201 |
| 02/06/2023 | 1,56% | 0,07 | 4,56 | 4,51 | 4,49 | 4,67 | 163K | 83 |
| 01/06/2023 | 1,58% | 0,07 | 4,49 | 4,42 | 4,37 | 4,52 | 70K | 72 |
| 31/05/2023 | -0,67% | -0,03 | 4,42 | 4,45 | 4,32 | 4,45 | 40K | 58 |
| 30/05/2023 | 0,45% | 0,02 | 4,45 | 4,43 | 4,37 | 4,45 | 57K | 68 |
| 29/05/2023 | -1,77% | -0,08 | 4,43 | 4,51 | 4,41 | 4,54 | 85K | 85 |
| 26/05/2023 | 0,89% | 0,04 | 4,51 | 4,47 | 4,46 | 4,54 | 53K | 64 |
| 25/05/2023 | -0,22% | -0,01 | 4,47 | 4,38 | 4,38 | 4,52 | 59K | 71 |
| 24/05/2023 | 0,45% | 0,02 | 4,48 | 4,46 | 4,32 | 4,48 | 110K | 116 |
| 23/05/2023 | -2,19% | -0,10 | 4,46 | 4,51 | 4,35 | 4,57 | 168K | 135 |
| 22/05/2023 | -2,98% | -0,14 | 4,56 | 4,68 | 4,47 | 4,68 | 104K | 121 |
| 19/05/2023 | - | - | 4,70 | 4,25 | 4,25 | 4,76 | 498K | 332 |
Date,Open,High,Low,Close,Volume
29-Nov-23,4.23,4.30,4.20,4.28,42114
28-Nov-23,4.20,4.26,4.19,4.26,111478
27-Nov-23,4.25,4.33,4.19,4.20,52768
24-Nov-23,4.23,4.28,4.20,4.21,64339
23-Nov-23,4.30,4.40,4.25,4.34,92748
22-Nov-23,4.45,4.45,4.21,4.34,199748
21-Nov-23,4.38,4.59,4.38,4.45,127578
20-Nov-23,4.31,4.40,4.30,4.38,85039
17-Nov-23,4.55,4.55,4.25,4.33,169907
16-Nov-23,4.15,4.55,4.15,4.32,103963
14-Nov-23,4.20,4.28,4.02,4.16,268869
13-Nov-23,4.25,4.40,4.17,4.17,203429
10-Nov-23,4.25,4.29,4.19,4.25,106703
09-Nov-23,4.31,4.37,4.26,4.29,60172
08-Nov-23,4.28,4.37,4.28,4.31,51436
07-Nov-23,4.32,4.37,4.26,4.33,61037
06-Nov-23,4.30,4.37,4.27,4.28,40938
03-Nov-23,4.30,4.37,4.20,4.35,142541
01-Nov-23,4.10,4.24,4.06,4.24,89851
31-Oct-23,4.15,4.22,4.08,4.11,94493
30-Oct-23,4.15,4.20,4.10,4.14,80442
27-Oct-23,4.22,4.28,4.12,4.14,63623
26-Oct-23,4.30,4.30,4.15,4.21,80891
25-Oct-23,4.25,4.31,4.19,4.31,57527
24-Oct-23,4.24,4.25,4.18,4.25,51799
23-Oct-23,4.29,4.29,4.20,4.21,55745
20-Oct-23,4.36,4.37,4.27,4.27,30566
19-Oct-23,4.39,4.47,4.32,4.37,198173
18-Oct-23,4.65,4.65,4.40,4.47,44645
17-Oct-23,4.46,4.73,4.36,4.51,130223
16-Oct-23,4.56,4.62,4.40,4.47,97617
13-Oct-23,4.65,4.69,4.55,4.60,25448
11-Oct-23,4.64,4.69,4.58,4.68,40739
10-Oct-23,4.59,4.75,4.56,4.66,100945
09-Oct-23,4.90,4.90,4.60,4.60,227025
06-Oct-23,4.53,4.91,4.45,4.90,104238
05-Oct-23,4.57,4.62,4.41,4.53,127665
04-Oct-23,4.58,4.69,4.55,4.55,98567
03-Oct-23,4.80,4.81,4.63,4.63,143346
02-Oct-23,4.86,4.90,4.79,4.84,92753
29-Sep-23,4.99,4.99,4.85,4.86,69834
28-Sep-23,4.86,4.96,4.86,4.86,60757
27-Sep-23,4.91,4.92,4.85,4.92,70431
26-Sep-23,4.93,5.00,4.86,4.91,78481
25-Sep-23,4.98,4.98,4.86,4.96,76559
22-Sep-23,4.98,5.01,4.95,4.98,33750
21-Sep-23,5.01,5.04,4.95,4.97,51879
20-Sep-23,4.95,5.04,4.95,5.04,43568
19-Sep-23,5.01,5.05,4.93,5.00,155341
18-Sep-23,4.96,5.08,4.90,5.00,115902
15-Sep-23,5.13,5.13,4.96,4.97,56531
14-Sep-23,4.98,5.08,4.98,5.00,45889
13-Sep-23,4.93,5.08,4.93,5.01,125315
12-Sep-23,4.95,5.03,4.91,4.93,141783
11-Sep-23,5.00,5.05,4.94,4.99,196781
08-Sep-23,5.00,5.05,4.94,5.00,48994
06-Sep-23,5.01,5.08,4.95,5.00,81267
05-Sep-23,5.08,5.08,4.95,5.01,89805
04-Sep-23,5.18,5.19,5.04,5.10,50516
01-Sep-23,5.00,5.28,4.96,5.20,128446
31-Aug-23,5.06,5.07,4.94,5.00,151979
30-Aug-23,5.04,5.16,5.04,5.06,83570
29-Aug-23,5.09,5.24,5.09,5.10,64097
28-Aug-23,5.35,5.38,5.05,5.05,137895
25-Aug-23,5.03,5.50,5.03,5.36,498429
24-Aug-23,5.01,5.03,4.93,5.02,86515
23-Aug-23,5.09,5.09,4.96,5.02,92222
22-Aug-23,5.01,5.06,4.96,5.00,27561
21-Aug-23,5.13,5.13,4.90,5.03,111932
18-Aug-23,5.06,5.13,4.91,5.02,99408
17-Aug-23,5.14,5.14,4.97,5.05,98690
16-Aug-23,5.07,5.14,4.95,5.05,106931
15-Aug-23,5.07,5.21,4.89,5.07,226698
14-Aug-23,5.40,5.54,5.06,5.25,222130
11-Aug-23,5.34,5.35,5.20,5.29,117618
10-Aug-23,5.44,5.44,5.30,5.34,107607
09-Aug-23,5.33,5.55,5.28,5.44,113473
08-Aug-23,5.20,5.39,5.14,5.35,98880
07-Aug-23,5.38,5.44,5.13,5.19,215426
04-Aug-23,5.42,5.89,5.37,5.38,203702
03-Aug-23,5.41,5.51,5.32,5.44,381702
02-Aug-23,5.68,5.82,5.40,5.40,290281
01-Aug-23,5.68,5.71,5.58,5.68,165571
31-Jul-23,5.61,5.77,5.45,5.70,141516
28-Jul-23,5.87,5.87,5.59,5.69,192359
27-Jul-23,5.86,5.90,5.78,5.85,165122
26-Jul-23,5.73,5.91,5.69,5.86,176954
25-Jul-23,5.60,5.78,5.60,5.74,348397
24-Jul-23,5.47,5.58,5.32,5.53,260789
21-Jul-23,5.60,5.75,5.45,5.45,353982
20-Jul-23,5.61,5.73,5.60,5.62,154463
19-Jul-23,5.53,5.95,5.40,5.55,383842
18-Jul-23,5.64,5.64,5.50,5.62,318468
17-Jul-23,5.83,5.90,5.60,5.65,341069
14-Jul-23,5.68,6.07,5.68,5.81,716103
13-Jul-23,5.17,6.05,5.12,5.75,862928
12-Jul-23,5.13,5.25,5.09,5.18,303255
11-Jul-23,5.03,5.18,4.85,5.13,418905
10-Jul-23,4.72,5.14,4.71,5.03,692390
07-Jul-23,4.67,4.81,4.63,4.65,139536
06-Jul-23,4.73,4.73,4.62,4.66,136500
05-Jul-23,4.85,4.95,4.69,4.73,236794
04-Jul-23,4.68,4.89,4.68,4.75,96611
03-Jul-23,4.62,4.70,4.57,4.67,153776
30-Jun-23,4.77,4.80,4.49,4.57,636108
29-Jun-23,4.83,4.83,4.68,4.74,209437
28-Jun-23,4.73,4.81,4.68,4.81,52123
27-Jun-23,4.97,4.99,4.65,4.72,179776
26-Jun-23,4.79,4.91,4.78,4.91,160671
23-Jun-23,4.84,4.84,4.76,4.81,180246
22-Jun-23,4.85,4.88,4.78,4.84,108178
21-Jun-23,5.03,5.13,4.86,4.89,304291
20-Jun-23,4.88,5.05,4.80,5.03,236924
19-Jun-23,4.94,5.14,4.81,4.88,232694
16-Jun-23,4.76,4.82,4.71,4.78,114439
15-Jun-23,4.93,4.94,4.71,4.77,306223
14-Jun-23,4.95,4.98,4.87,4.94,149350
13-Jun-23,4.80,4.85,4.72,4.85,110940
12-Jun-23,4.91,4.95,4.70,4.80,242377
09-Jun-23,4.80,4.93,4.78,4.90,164418
07-Jun-23,4.80,4.93,4.69,4.81,154243
06-Jun-23,4.73,4.94,4.67,4.80,203931
05-Jun-23,4.56,4.77,4.51,4.74,242330
02-Jun-23,4.51,4.67,4.49,4.56,162786
01-Jun-23,4.42,4.52,4.37,4.49,69748
31-May-23,4.45,4.45,4.32,4.42,40497
30-May-23,4.43,4.45,4.37,4.45,57418
29-May-23,4.51,4.54,4.41,4.43,84555
26-May-23,4.47,4.54,4.46,4.51,53018
25-May-23,4.38,4.52,4.38,4.47,59337
24-May-23,4.46,4.48,4.32,4.48,109702
23-May-23,4.51,4.57,4.35,4.46,167581
22-May-23,4.68,4.68,4.47,4.56,103755
19-May-23,4.25,4.76,4.25,4.70,498041
*exoneração de responsabilidade e termos de uso