ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,19%-0,0632,1532,1531,6132,3959K63
01/07/2022-0,31%-0,1032,2132,4431,8532,4877K40
30/06/20220,34%0,1132,3132,2332,1133,03370K324
29/06/2022-2,92%-0,9732,2033,0132,2033,01831K70
28/06/2022-1,16%-0,3933,1733,5033,1733,78634K97
27/06/2022-0,06%-0,0233,5633,7033,5433,99184K50
24/06/20223,48%1,1333,5832,5132,5133,73276K67
23/06/20220,78%0,2532,4532,2032,0632,62411K59
22/06/2022-0,43%-0,1432,2032,1031,9732,41574K47
21/06/20221,47%0,4732,3432,2732,1132,55331K73
20/06/20220,89%0,2831,8731,5931,5632,2969K60
17/06/2022-2,29%-0,7431,5932,3331,4032,37468K142
15/06/2022-0,03%-0,0132,3332,8132,3333,11113K44
14/06/20220,75%0,2432,3432,1032,1032,50314K38
13/06/2022-1,26%-0,4132,1032,5032,1032,82562K183
10/06/2022-1,19%-0,3932,5132,7032,5133,20842K80
09/06/2022-2,78%-0,9432,9033,6032,9033,70409K148
08/06/2022-4,00%-1,4133,8434,5433,4434,54272K185
07/06/20222,23%0,7735,2534,5134,5135,60142K82
06/06/2022-0,23%-0,0834,4834,6034,4835,17330K110
03/06/2022-2,76%-0,9834,5635,5734,5635,59253K110
02/06/20220,71%0,2535,5435,2735,2035,731M169
01/06/20220,43%0,1535,2935,0834,9135,5160K59
31/05/20221,86%0,6435,1434,9134,4535,34212K554
30/05/2022-1,60%-0,5634,5035,0634,5035,61105K52
27/05/20221,74%0,6035,0635,0034,6935,11167K35
26/05/20222,26%0,7634,4633,8333,8334,69704K61
25/05/20221,23%0,4133,7033,6933,4934,02383K542
24/05/2022-0,42%-0,1433,2933,4232,9033,50305K57
23/05/2022-0,12%-0,0433,4333,4733,0633,74594K566
20/05/2022-2,65%-0,9133,4734,5632,8334,562M120
19/05/2022-1,94%-0,6834,3835,1034,2335,10406K90
18/05/2022-3,42%-1,2435,0636,2635,0636,37768K328
17/05/2022-0,60%-0,2236,3036,5236,1936,71320K60
16/05/20220,08%0,0336,5236,7836,2136,78195K37
13/05/2022-0,11%-0,0436,4937,2336,3337,23506K70
12/05/2022-0,90%-0,3336,5336,6636,0036,72197K48
11/05/2022-2,33%-0,8836,8637,5036,7237,57487K54
10/05/20222,36%0,8737,7437,3737,3538,14523K506
09/05/2022-1,29%-0,4836,8737,3436,8737,801M64
06/05/20220,73%0,2737,3537,5437,1438,00213K50
05/05/2022-2,24%-0,8537,0838,0037,0838,48438K314
04/05/20221,83%0,6837,9338,0037,0638,00538K107
03/05/2022-1,06%-0,4037,2538,0037,2238,00940K67
02/05/20223,75%1,3637,6536,5736,4837,872M531
29/04/2022-5,00%-1,9136,2936,5035,8736,812M191
28/04/20222,19%0,8238,2038,2138,1839,02348K88
27/04/2022-1,53%-0,5837,3837,9637,3838,36332K56
26/04/20220,00%0,0037,9638,5037,9638,61279K46
25/04/20221,99%0,7437,9637,2237,1538,401M107
22/04/20220,65%0,2437,2237,1337,1037,7412M148
20/04/2022-0,35%-0,1336,9837,6036,9837,88261K55
19/04/20223,17%1,1437,1136,2236,0137,34266K48
18/04/20220,87%0,3135,9735,6635,5536,41978K67
14/04/2022-2,35%-0,8635,6636,9535,6637,00867K151
13/04/20221,05%0,3836,5236,1436,1436,83330K54
12/04/2022-0,61%-0,2236,1436,3636,1437,00250K92
11/04/2022-1,36%-0,5036,3636,9036,3637,14413K112
08/04/2022-2,23%-0,8436,8637,5536,8637,65981K118
07/04/20220,59%0,2237,7037,4737,1037,88199K70
06/04/20220,73%0,2737,4837,4037,0037,69314K124
05/04/2022-1,09%-0,4137,2137,7437,2137,93400K126
04/04/20221,24%0,4637,6237,2036,8537,80539K168
01/04/2022-5,52%-2,1737,1639,3337,1439,533M893
31/03/2022-3,67%-1,5039,3340,8139,3340,88304K145
30/03/2022-1,02%-0,4240,8341,2040,7941,59605K482
29/03/20221,13%0,4641,2541,1040,7141,4340M71
28/03/20220,05%0,0240,7941,0840,4541,11367K93
25/03/2022-1,31%-0,5440,7741,2940,4241,37208K73
24/03/20226,20%2,4141,3139,1639,0841,50403K115
23/03/2022-1,64%-0,6538,9039,5338,9040,02358K81
22/03/20222,06%0,8039,5539,0038,8539,72287K101
21/03/2022-2,59%-1,0338,7539,7738,7539,77375K96
18/03/20221,32%0,5239,7839,5439,2539,786M51
17/03/2022-0,33%-0,1339,2639,4539,0039,65310K97
16/03/20222,50%0,9639,3938,8338,7339,53849K66
15/03/20221,37%0,5238,4337,9037,9038,55268K59
14/03/2022-2,37%-0,9237,9138,7737,8538,77845K83
11/03/20220,21%0,0838,8338,7538,7539,39185K39
10/03/2022-2,27%-0,9038,7539,5538,7540,00282K74
09/03/2022-1,05%-0,4239,6540,0839,1740,551M302
08/03/2022-1,55%-0,6340,0740,4739,8741,01331K60
07/03/20220,99%0,4040,7040,2840,1240,76468K59
04/03/20220,72%0,2940,3040,1440,0440,79321K61
03/03/2022-3,24%-1,3440,0140,3539,9740,671M1.495
02/03/20221,85%0,7541,3541,0041,0041,99405K111
25/02/20222,73%1,0840,6039,5239,5240,87584K148
24/02/20227,01%2,5939,5236,9336,9339,771M220
23/02/2022-1,65%-0,6236,9337,7736,9338,10871K157
22/02/2022-1,21%-0,4637,5538,0137,0738,25682K174
21/02/2022-1,38%-0,5338,0138,5038,0038,50111K113
18/02/2022-5,89%-2,4138,5440,8838,1040,881M1.731
17/02/2022-0,80%-0,3340,9541,5040,9541,58638K129
16/02/2022-0,22%-0,0941,2842,9940,8642,99211K116
15/02/2022-0,36%-0,1541,3741,4240,7041,862M180
14/02/2022-1,12%-0,4741,5242,0341,0242,031M181
11/02/2022-2,03%-0,8741,9942,5941,6942,61356K163
10/02/2022-1,13%-0,4942,8643,4542,6043,45937K322
09/02/20221,57%0,6743,3543,3042,9643,57390K89
08/02/20220,87%0,3742,6842,3642,2142,83803K75
07/02/2022-1,05%-0,4542,3142,7642,2242,76129K94
04/02/20220,52%0,2242,7642,5442,0844,85346K88
03/02/2022-1,89%-0,8242,5443,8042,5443,87243K126
02/02/20221,43%0,6143,3643,0042,5843,49339K128
01/02/2022-0,44%-0,1942,7543,0242,6343,23433K119
31/01/20221,04%0,4442,9442,7941,9443,10500K193
28/01/2022-2,03%-0,8842,5043,3841,7543,382M269
27/01/2022-6,75%-3,1443,3845,1242,8945,252M484
26/01/20220,09%0,0446,5246,8946,1147,471M122
25/01/2022-2,02%-0,9646,4848,1546,1048,15418K209
24/01/2022-0,25%-0,1247,4447,5645,8847,562M488
21/01/20220,08%0,0447,5647,5247,0048,00450K1.090
20/01/2022-3,20%-1,5747,5249,0947,2949,09912K123
19/01/2022-3,99%-2,0449,0950,5548,8050,63715K189
18/01/20220,31%0,1651,1351,1450,5851,29705K1.057
17/01/2022-0,55%-0,2850,9751,2550,9751,7055K68
14/01/20220,49%0,2551,2550,5350,3051,48580K75
13/01/2022-0,82%-0,4251,0051,4350,6551,65239K59
12/01/2022-1,00%-0,5251,4252,5750,7052,571M97
11/01/2022-0,31%-0,1651,9452,7051,4852,74826K123
10/01/20223,37%1,7052,1050,4049,9652,101M918
07/01/2022-1,70%-0,8750,4051,2550,0851,48784K85
06/01/2022-0,14%-0,0751,2751,3450,8351,91357K86
05/01/20221,08%0,5551,3450,7550,5053,003M212
04/01/20220,81%0,4150,7950,5649,8150,98663K122
03/01/20225,09%2,4450,3848,4348,2650,38542K97
30/12/2021-3,05%-1,5147,9448,6647,9448,782M867
29/12/20211,27%0,6249,4548,7048,7049,45409K52
28/12/20210,14%0,0748,8348,7748,5249,22297K639
27/12/2021-0,02%-0,0148,7649,2548,4949,25182K85
23/12/20211,41%0,6848,7748,0947,9749,16985K76
22/12/2021-0,91%-0,4448,0948,3347,8548,44233K39
21/12/20212,23%1,0648,5347,6047,6048,74889K77
20/12/2021--47,4748,1346,7048,13467K100


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito