Cotação atual, histórico e gráfico do papel: ITLC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2020 | 2,74% | 6,82 | 256,06 | 257,06 | 256,06 | 257,06 | 51K | 2 |
| 17/01/2020 | -0,49% | -1,22 | 249,24 | 248,48 | 248,48 | 249,69 | 274K | 3 |
| 16/01/2020 | 1,40% | 3,47 | 250,46 | 250,20 | 250,20 | 250,46 | 75K | 2 |
| 15/01/2020 | 0,52% | 1,27 | 246,99 | 246,99 | 246,99 | 246,99 | 198K | 1 |
| 14/01/2020 | -1,32% | -3,28 | 245,72 | 245,72 | 245,72 | 245,72 | 49K | 1 |
| 13/01/2020 | 2,49% | 6,06 | 249,00 | 247,34 | 247,34 | 249,00 | 173K | 2 |
| 10/01/2020 | -0,55% | -1,35 | 242,94 | 243,68 | 242,94 | 243,68 | 244K | 2 |
| 09/01/2020 | 2,04% | 4,88 | 244,29 | 244,29 | 244,29 | 244,29 | 24K | 1 |
| 08/01/2020 | -0,88% | -2,13 | 239,41 | 239,20 | 239,20 | 239,41 | 742K | 2 |
| 07/01/2020 | -1,01% | -2,46 | 241,54 | 242,10 | 240,23 | 242,10 | 362K | 3 |
| 06/01/2020 | -0,43% | -1,06 | 244,00 | 243,57 | 243,57 | 244,00 | 97K | 2 |
| 03/01/2020 | 0,48% | 1,18 | 245,06 | 243,30 | 243,30 | 245,06 | 536K | 2 |
| 02/01/2020 | 1,41% | 3,38 | 243,88 | 243,88 | 243,88 | 243,88 | 146K | 1 |
| 30/12/2019 | -1,55% | -3,78 | 240,50 | 239,80 | 239,80 | 240,50 | 288K | 2 |
| 27/12/2019 | 0,45% | 1,10 | 244,28 | 244,54 | 244,28 | 244,54 | 98K | 2 |
| 26/12/2019 | 0,47% | 1,13 | 243,18 | 243,18 | 243,18 | 243,18 | 24K | 1 |
| 23/12/2019 | 3,39% | 7,94 | 242,05 | 242,08 | 242,05 | 242,08 | 218K | 2 |
| 19/12/2019 | 0,00% | 0,01 | 234,11 | 234,11 | 234,11 | 234,11 | 23K | 1 |
| 18/12/2019 | 1,10% | 2,55 | 234,10 | 233,63 | 233,63 | 234,10 | 47K | 2 |
| 17/12/2019 | -2,04% | -4,82 | 231,55 | 232,17 | 231,55 | 233,47 | 883K | 3 |
| 16/12/2019 | -1,05% | -2,52 | 236,37 | 238,35 | 236,37 | 238,35 | 666K | 2 |
| 13/12/2019 | 1,58% | 3,72 | 238,89 | 237,64 | 237,64 | 238,89 | 666K | 2 |
| 12/12/2019 | -0,36% | -0,85 | 235,17 | 234,91 | 234,91 | 235,17 | 329K | 2 |
| 11/12/2019 | 0,28% | 0,66 | 236,02 | 235,77 | 234,30 | 236,02 | 422K | 3 |
| 05/12/2019 | -0,77% | -1,83 | 235,36 | 235,36 | 235,36 | 235,36 | 141K | 1 |
| 04/12/2019 | 0,46% | 1,08 | 237,19 | 236,43 | 236,43 | 237,19 | 166K | 2 |
| 03/12/2019 | -3,23% | -7,88 | 236,11 | 236,95 | 236,11 | 236,95 | 355K | 2 |
| 02/12/2019 | -0,93% | -2,30 | 243,99 | 244,56 | 243,99 | 244,56 | 538K | 2 |
| 29/11/2019 | -1,74% | -4,36 | 246,29 | 246,29 | 246,29 | 246,29 | 74K | 1 |
| 27/11/2019 | -0,18% | -0,45 | 250,65 | 249,51 | 249,51 | 250,65 | 225K | 2 |
| 26/11/2019 | 1,85% | 4,56 | 251,10 | 251,10 | 251,10 | 251,10 | 25K | 1 |
| 25/11/2019 | 1,91% | 4,62 | 246,54 | 246,54 | 246,54 | 246,54 | 99K | 1 |
| 22/11/2019 | -0,64% | -1,55 | 241,92 | 241,92 | 241,92 | 241,92 | 218K | 1 |
| 21/11/2019 | 0,26% | 0,63 | 243,47 | 243,47 | 243,47 | 243,47 | 49K | 1 |
| 14/11/2019 | 0,11% | 0,27 | 242,84 | 242,84 | 242,84 | 242,84 | 97K | 1 |
| 13/11/2019 | -0,27% | -0,65 | 242,57 | 242,55 | 242,55 | 242,57 | 146K | 2 |
| 11/11/2019 | 5,98% | 13,72 | 243,22 | 242,84 | 242,84 | 243,22 | 97K | 2 |
| 05/11/2019 | -0,65% | -1,51 | 229,50 | 229,50 | 229,50 | 229,50 | 23K | 1 |
| 04/11/2019 | 2,42% | 5,46 | 231,01 | 231,01 | 231,01 | 231,01 | 162K | 1 |
| 01/11/2019 | -0,22% | -0,50 | 225,55 | 225,55 | 225,55 | 225,55 | 23K | 1 |
| 31/10/2019 | -0,14% | -0,32 | 226,05 | 226,82 | 226,05 | 226,82 | 453K | 2 |
| 30/10/2019 | 0,92% | 2,06 | 226,37 | 226,37 | 226,37 | 226,37 | 136K | 1 |
| 29/10/2019 | -0,62% | -1,39 | 224,31 | 228,30 | 224,31 | 228,30 | 226K | 3 |
| 25/10/2019 | 8,47% | 17,62 | 225,70 | 225,70 | 225,70 | 225,70 | 474K | 1 |
| 23/10/2019 | -1,52% | -3,21 | 208,08 | 208,25 | 208,08 | 208,25 | 146K | 2 |
| 22/10/2019 | -2,19% | -4,72 | 211,29 | 211,29 | 211,29 | 211,29 | 21K | 1 |
| 17/10/2019 | -0,69% | -1,49 | 216,01 | 216,01 | 216,01 | 216,01 | 108K | 1 |
| 16/10/2019 | -0,76% | -1,67 | 217,50 | 217,36 | 217,36 | 217,50 | 217K | 2 |
| 15/10/2019 | 2,52% | 5,39 | 219,17 | 219,17 | 219,17 | 219,17 | 110K | 1 |
| 14/10/2019 | -0,41% | -0,88 | 213,78 | 213,78 | 213,78 | 213,78 | 406K | 1 |
| 11/10/2019 | 3,73% | 7,72 | 214,66 | 214,00 | 214,00 | 214,66 | 129K | 2 |
| 09/10/2019 | 1,00% | 2,04 | 206,94 | 206,70 | 206,70 | 206,94 | 517K | 2 |
| 08/10/2019 | 0,81% | 1,65 | 204,90 | 204,90 | 204,90 | 204,90 | 102K | 1 |
| 03/10/2019 | -0,83% | -1,71 | 203,25 | 203,25 | 203,25 | 203,25 | 41K | 1 |
| 02/10/2019 | -2,77% | -5,83 | 204,96 | 204,96 | 204,96 | 204,96 | 184K | 1 |
| 01/10/2019 | -1,94% | -4,18 | 210,79 | 212,60 | 210,79 | 212,60 | 149K | 2 |
| 30/09/2019 | 2,53% | 5,30 | 214,97 | 214,97 | 214,97 | 214,97 | 21K | 1 |
| 27/09/2019 | -1,44% | -3,07 | 209,67 | 209,67 | 209,67 | 209,67 | 21K | 1 |
| 26/09/2019 | -0,12% | -0,26 | 212,74 | 212,74 | 212,74 | 212,74 | 106K | 1 |
| 25/09/2019 | 2,15% | 4,48 | 213,00 | 211,42 | 211,42 | 213,00 | 1M | 2 |
| 24/09/2019 | -1,61% | -3,41 | 208,52 | 208,52 | 208,52 | 208,52 | 250K | 1 |
| 18/09/2019 | -0,17% | -0,37 | 211,93 | 211,93 | 211,93 | 211,93 | 85K | 1 |
| 17/09/2019 | -1,49% | -3,22 | 212,30 | 212,30 | 212,30 | 212,30 | 106K | 1 |
| 13/09/2019 | -0,61% | -1,33 | 215,52 | 215,52 | 215,52 | 215,52 | 108K | 1 |
| 12/09/2019 | 1,59% | 3,39 | 216,85 | 216,85 | 216,85 | 216,85 | 22K | 1 |
| 11/09/2019 | 0,98% | 2,08 | 213,46 | 213,46 | 213,46 | 213,46 | 107K | 1 |
| 09/09/2019 | 2,47% | 5,10 | 211,38 | 211,43 | 211,38 | 211,43 | 233K | 2 |
| 06/09/2019 | -0,30% | -0,63 | 206,28 | 206,28 | 206,28 | 206,28 | 21K | 1 |
| 05/09/2019 | 3,38% | 6,76 | 206,91 | 205,10 | 205,10 | 206,91 | 103K | 2 |
| 04/09/2019 | 2,33% | 4,55 | 200,15 | 200,03 | 200,03 | 200,15 | 200K | 2 |
| 03/09/2019 | 0,52% | 1,02 | 195,60 | 195,60 | 195,60 | 195,60 | 117K | 1 |
| 30/08/2019 | -0,05% | -0,09 | 194,58 | 194,58 | 194,58 | 194,58 | 19K | 1 |
| 29/08/2019 | 3,53% | 6,63 | 194,67 | 194,67 | 194,67 | 194,67 | 117K | 1 |
| 26/08/2019 | 1,27% | 2,35 | 188,04 | 188,04 | 188,04 | 188,04 | 19K | 1 |
| 23/08/2019 | -2,06% | -3,91 | 185,69 | 186,00 | 185,69 | 186,00 | 297K | 3 |
| 21/08/2019 | 0,96% | 1,80 | 189,60 | 189,60 | 189,60 | 189,60 | 95K | 1 |
| 20/08/2019 | -2,64% | -5,09 | 187,80 | 188,30 | 187,80 | 188,30 | 94K | 2 |
| 19/08/2019 | 5,97% | 10,87 | 192,89 | 192,89 | 192,89 | 192,89 | 58K | 1 |
| 15/08/2019 | -1,49% | -2,76 | 182,02 | 183,70 | 182,02 | 183,70 | 110K | 2 |
| 14/08/2019 | -0,60% | -1,11 | 184,78 | 184,78 | 184,78 | 184,78 | 18K | 1 |
| 13/08/2019 | 2,35% | 4,26 | 185,89 | 185,55 | 185,55 | 185,89 | 724K | 2 |
| 12/08/2019 | 0,25% | 0,45 | 181,63 | 181,63 | 181,63 | 181,63 | 54K | 1 |
| 09/08/2019 | -2,95% | -5,50 | 181,18 | 182,37 | 181,18 | 182,37 | 219K | 2 |
| 07/08/2019 | 0,64% | 1,18 | 186,68 | 185,80 | 185,80 | 186,68 | 299K | 3 |
| 06/08/2019 | -0,37% | -0,68 | 185,50 | 185,50 | 185,50 | 185,50 | 19K | 1 |
| 05/08/2019 | -1,42% | -2,69 | 186,18 | 185,22 | 185,22 | 186,18 | 204K | 2 |
| 02/08/2019 | -1,55% | -2,98 | 188,87 | 188,87 | 188,87 | 188,87 | 19K | 1 |
| 01/08/2019 | -2,21% | -4,34 | 191,85 | 191,85 | 191,85 | 191,85 | 153K | 1 |
| 30/07/2019 | -1,57% | -3,13 | 196,19 | 196,19 | 196,19 | 196,19 | 20K | 1 |
| 29/07/2019 | 2,77% | 5,37 | 199,32 | 199,32 | 199,32 | 199,32 | 40K | 1 |
| 26/07/2019 | -2,54% | -5,06 | 193,95 | 194,45 | 193,95 | 194,75 | 233K | 4 |
| 24/07/2019 | 3,75% | 7,20 | 199,01 | 199,01 | 199,01 | 199,01 | 80K | 1 |
| 22/07/2019 | 1,77% | 3,34 | 191,81 | 191,61 | 191,61 | 191,81 | 115K | 2 |
| 19/07/2019 | 1,75% | 3,25 | 188,47 | 188,61 | 188,47 | 188,61 | 132K | 2 |
| 16/07/2019 | -2,43% | -4,61 | 185,22 | 185,29 | 185,22 | 185,29 | 74K | 2 |
| 15/07/2019 | 2,04% | 3,79 | 189,83 | 187,40 | 187,40 | 189,83 | 57K | 2 |
| 12/07/2019 | 1,08% | 1,99 | 186,04 | 186,20 | 186,04 | 187,95 | 205K | 3 |
| 11/07/2019 | 1,84% | 3,33 | 184,05 | 182,20 | 182,20 | 184,05 | 256K | 4 |
| 10/07/2019 | -1,57% | -2,88 | 180,72 | 180,72 | 180,72 | 180,72 | 18K | 1 |
| 05/07/2019 | -0,76% | -1,41 | 183,60 | 183,38 | 183,24 | 183,60 | 165K | 3 |
| 03/07/2019 | 0,76% | 1,40 | 185,01 | 185,01 | 185,01 | 185,01 | 19K | 1 |
| 28/06/2019 | 1,03% | 1,88 | 183,61 | 183,61 | 183,61 | 183,61 | 18K | 1 |
| 27/06/2019 | -1,83% | -3,38 | 181,73 | 183,11 | 181,73 | 183,11 | 200K | 2 |
| 26/06/2019 | 2,45% | 4,42 | 185,11 | 185,35 | 185,11 | 185,35 | 130K | 2 |
| 21/06/2019 | -0,34% | -0,62 | 180,69 | 181,63 | 180,69 | 181,63 | 91K | 2 |
| 18/06/2019 | 1,31% | 2,35 | 181,31 | 181,31 | 181,31 | 181,31 | 1M | 1 |
| 13/06/2019 | -0,08% | -0,15 | 178,96 | 178,96 | 178,96 | 178,96 | 18K | 1 |
| 12/06/2019 | -1,10% | -1,99 | 179,11 | 179,11 | 179,11 | 179,11 | 107K | 1 |
| 10/06/2019 | 1,74% | 3,09 | 181,10 | 181,41 | 181,10 | 181,41 | 109K | 2 |
| 07/06/2019 | 2,39% | 4,15 | 178,01 | 175,99 | 175,99 | 178,01 | 106K | 2 |
| 06/06/2019 | 0,92% | 1,59 | 173,86 | 173,86 | 173,86 | 173,86 | 52K | 1 |
| 05/06/2019 | 0,13% | 0,23 | 172,27 | 172,74 | 172,27 | 172,74 | 138K | 2 |
| 04/06/2019 | 2,19% | 3,68 | 172,04 | 172,04 | 172,04 | 172,04 | 17K | 1 |
| 03/06/2019 | -3,16% | -5,49 | 168,36 | 168,36 | 168,36 | 168,36 | 152K | 1 |
| 31/05/2019 | -1,70% | -3,01 | 173,85 | 173,85 | 173,85 | 173,85 | 17K | 1 |
| 29/05/2019 | 1,03% | 1,80 | 176,86 | 175,99 | 175,02 | 176,86 | 140K | 3 |
| 28/05/2019 | -2,94% | -5,31 | 175,06 | 176,93 | 175,00 | 176,93 | 264K | 4 |
| 27/05/2019 | 0,95% | 1,69 | 180,37 | 180,37 | 180,37 | 180,37 | 36K | 1 |
| 24/05/2019 | -1,17% | -2,12 | 178,68 | 178,68 | 178,67 | 178,68 | 89K | 3 |
| 23/05/2019 | 1,25% | 2,23 | 180,80 | 175,61 | 175,61 | 180,80 | 54K | 3 |
| 22/05/2019 | -0,45% | -0,80 | 178,57 | 178,57 | 178,57 | 178,57 | 18K | 1 |
| 20/05/2019 | -2,64% | -4,86 | 179,37 | 179,28 | 178,85 | 180,80 | 233K | 4 |
| 17/05/2019 | 0,73% | 1,33 | 184,23 | 186,38 | 184,23 | 186,38 | 222K | 3 |
| 15/05/2019 | 0,66% | 1,20 | 182,90 | 182,90 | 182,90 | 182,90 | 18K | 1 |
| 14/05/2019 | 1,70% | 3,04 | 181,70 | 181,70 | 181,70 | 181,70 | 164K | 1 |
| 13/05/2019 | -3,11% | -5,74 | 178,66 | 179,21 | 178,66 | 179,30 | 215K | 4 |
| 10/05/2019 | -0,19% | -0,36 | 184,40 | 182,76 | 182,76 | 184,40 | 147K | 2 |
| 09/05/2019 | -5,23% | -10,19 | 184,76 | 184,76 | 184,76 | 184,76 | 406K | 1 |
| 08/05/2019 | -2,96% | -5,95 | 194,95 | 194,95 | 194,95 | 194,95 | 19K | 1 |
| 07/05/2019 | -1,08% | -2,19 | 200,90 | 201,43 | 200,90 | 201,43 | 40K | 2 |
| 06/05/2019 | 0,92% | 1,85 | 203,09 | 202,80 | 202,80 | 203,09 | 41K | 2 |
| 03/05/2019 | -0,96% | -1,95 | 201,24 | 201,24 | 201,24 | 201,24 | 40K | 1 |
| 02/05/2019 | 0,00% | 0,00 | 203,19 | 198,00 | 198,00 | 203,19 | 734K | 2 |
| 30/04/2019 | - | - | 203,19 | 203,19 | 203,19 | 203,19 | 41K | 1 |
Date,Open,High,Low,Close,Volume
21-Jan-20,257.06,257.06,256.06,256.06,51312
17-Jan-20,248.48,249.69,248.48,249.24,273964
16-Jan-20,250.20,250.46,250.20,250.46,75086
15-Jan-20,246.99,246.99,246.99,246.99,197592
14-Jan-20,245.72,245.72,245.72,245.72,49144
13-Jan-20,247.34,249.00,247.34,249.00,173470
10-Jan-20,243.68,243.68,242.94,242.94,243532
09-Jan-20,244.29,244.29,244.29,244.29,24429
08-Jan-20,239.20,239.41,239.20,239.41,741625
07-Jan-20,242.10,242.10,240.23,241.54,361598
06-Jan-20,243.57,244.00,243.57,244.00,97471
03-Jan-20,243.30,245.06,243.30,245.06,536140
02-Jan-20,243.88,243.88,243.88,243.88,146328
30-Dec-19,239.80,240.50,239.80,240.50,287830
27-Dec-19,244.54,244.54,244.28,244.28,97790
26-Dec-19,243.18,243.18,243.18,243.18,24318
23-Dec-19,242.08,242.08,242.05,242.05,217851
19-Dec-19,234.11,234.11,234.11,234.11,23411
18-Dec-19,233.63,234.10,233.63,234.10,46773
17-Dec-19,232.17,233.47,231.55,231.55,883224
16-Dec-19,238.35,238.35,236.37,236.37,666192
13-Dec-19,237.64,238.89,237.64,238.89,665517
12-Dec-19,234.91,235.17,234.91,235.17,328900
11-Dec-19,235.77,236.02,234.30,236.02,422500
05-Dec-19,235.36,235.36,235.36,235.36,141216
04-Dec-19,236.43,237.19,236.43,237.19,165577
03-Dec-19,236.95,236.95,236.11,236.11,354669
02-Dec-19,244.56,244.56,243.99,243.99,537918
29-Nov-19,246.29,246.29,246.29,246.29,73887
27-Nov-19,249.51,250.65,249.51,250.65,224673
26-Nov-19,251.10,251.10,251.10,251.10,25110
25-Nov-19,246.54,246.54,246.54,246.54,98616
22-Nov-19,241.92,241.92,241.92,241.92,217728
21-Nov-19,243.47,243.47,243.47,243.47,48694
14-Nov-19,242.84,242.84,242.84,242.84,97136
13-Nov-19,242.55,242.57,242.55,242.57,145532
11-Nov-19,242.84,243.22,242.84,243.22,97174
05-Nov-19,229.50,229.50,229.50,229.50,22950
04-Nov-19,231.01,231.01,231.01,231.01,161707
01-Nov-19,225.55,225.55,225.55,225.55,22555
31-Oct-19,226.82,226.82,226.05,226.05,452947
30-Oct-19,226.37,226.37,226.37,226.37,135822
29-Oct-19,228.30,228.30,224.31,224.31,226077
25-Oct-19,225.70,225.70,225.70,225.70,473970
23-Oct-19,208.25,208.25,208.08,208.08,145673
22-Oct-19,211.29,211.29,211.29,211.29,21129
17-Oct-19,216.01,216.01,216.01,216.01,108005
16-Oct-19,217.36,217.50,217.36,217.50,217416
15-Oct-19,219.17,219.17,219.17,219.17,109585
14-Oct-19,213.78,213.78,213.78,213.78,406182
11-Oct-19,214.00,214.66,214.00,214.66,128664
09-Oct-19,206.70,206.94,206.70,206.94,516822
08-Oct-19,204.90,204.90,204.90,204.90,102450
03-Oct-19,203.25,203.25,203.25,203.25,40650
02-Oct-19,204.96,204.96,204.96,204.96,184464
01-Oct-19,212.60,212.60,210.79,210.79,148639
30-Sep-19,214.97,214.97,214.97,214.97,21497
27-Sep-19,209.67,209.67,209.67,209.67,20967
26-Sep-19,212.74,212.74,212.74,212.74,106370
25-Sep-19,211.42,213.00,211.42,213.00,1468752
24-Sep-19,208.52,208.52,208.52,208.52,250224
18-Sep-19,211.93,211.93,211.93,211.93,84772
17-Sep-19,212.30,212.30,212.30,212.30,106150
13-Sep-19,215.52,215.52,215.52,215.52,107760
12-Sep-19,216.85,216.85,216.85,216.85,21685
11-Sep-19,213.46,213.46,213.46,213.46,106730
09-Sep-19,211.43,211.43,211.38,211.38,232553
06-Sep-19,206.28,206.28,206.28,206.28,20628
05-Sep-19,205.10,206.91,205.10,206.91,102731
04-Sep-19,200.03,200.15,200.03,200.15,200042
03-Sep-19,195.60,195.60,195.60,195.60,117360
30-Aug-19,194.58,194.58,194.58,194.58,19458
29-Aug-19,194.67,194.67,194.67,194.67,116802
26-Aug-19,188.04,188.04,188.04,188.04,18804
23-Aug-19,186.00,186.00,185.69,185.69,297283
21-Aug-19,189.60,189.60,189.60,189.60,94800
20-Aug-19,188.30,188.30,187.80,187.80,94100
19-Aug-19,192.89,192.89,192.89,192.89,57867
15-Aug-19,183.70,183.70,182.02,182.02,110052
14-Aug-19,184.78,184.78,184.78,184.78,18478
13-Aug-19,185.55,185.89,185.55,185.89,723679
12-Aug-19,181.63,181.63,181.63,181.63,54489
09-Aug-19,182.37,182.37,181.18,181.18,218725
07-Aug-19,185.80,186.68,185.80,186.68,298583
06-Aug-19,185.50,185.50,185.50,185.50,18550
05-Aug-19,185.22,186.18,185.22,186.18,204030
02-Aug-19,188.87,188.87,188.87,188.87,18887
01-Aug-19,191.85,191.85,191.85,191.85,153480
30-Jul-19,196.19,196.19,196.19,196.19,19619
29-Jul-19,199.32,199.32,199.32,199.32,39864
26-Jul-19,194.45,194.75,193.95,193.95,233464
24-Jul-19,199.01,199.01,199.01,199.01,79604
22-Jul-19,191.61,191.81,191.61,191.81,115066
19-Jul-19,188.61,188.61,188.47,188.47,132013
16-Jul-19,185.29,185.29,185.22,185.22,74109
15-Jul-19,187.40,189.83,187.40,189.83,56706
12-Jul-19,186.20,187.95,186.04,186.04,205329
11-Jul-19,182.20,184.05,182.20,184.05,255977
10-Jul-19,180.72,180.72,180.72,180.72,18072
05-Jul-19,183.38,183.60,183.24,183.60,165052
03-Jul-19,185.01,185.01,185.01,185.01,18501
28-Jun-19,183.61,183.61,183.61,183.61,18361
27-Jun-19,183.11,183.11,181.73,181.73,200455
26-Jun-19,185.35,185.35,185.11,185.11,129721
21-Jun-19,181.63,181.63,180.69,180.69,90627
18-Jun-19,181.31,181.31,181.31,181.31,1396087
13-Jun-19,178.96,178.96,178.96,178.96,17896
12-Jun-19,179.11,179.11,179.11,179.11,107466
10-Jun-19,181.41,181.41,181.10,181.10,108815
07-Jun-19,175.99,178.01,175.99,178.01,106402
06-Jun-19,173.86,173.86,173.86,173.86,52158
05-Jun-19,172.74,172.74,172.27,172.27,138098
04-Jun-19,172.04,172.04,172.04,172.04,17204
03-Jun-19,168.36,168.36,168.36,168.36,151524
31-May-19,173.85,173.85,173.85,173.85,17385
29-May-19,175.99,176.86,175.02,176.86,140297
28-May-19,176.93,176.93,175.00,175.06,263555
27-May-19,180.37,180.37,180.37,180.37,36074
24-May-19,178.68,178.68,178.67,178.68,89339
23-May-19,175.61,180.80,175.61,180.80,53721
22-May-19,178.57,178.57,178.57,178.57,17857
20-May-19,179.28,180.80,178.85,179.37,233033
17-May-19,186.38,186.38,184.23,184.23,222206
15-May-19,182.90,182.90,182.90,182.90,18290
14-May-19,181.70,181.70,181.70,181.70,163530
13-May-19,179.21,179.30,178.66,178.66,215014
10-May-19,182.76,184.40,182.76,184.40,146700
09-May-19,184.76,184.76,184.76,184.76,406472
08-May-19,194.95,194.95,194.95,194.95,19495
07-May-19,201.43,201.43,200.90,200.90,40233
06-May-19,202.80,203.09,202.80,203.09,40589
03-May-19,201.24,201.24,201.24,201.24,40248
02-May-19,198.00,203.19,198.00,203.19,733638
30-Apr-19,203.19,203.19,203.19,203.19,40638
*exoneração de responsabilidade