Cotação atual, histórico e gráfico do papel: ITLC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,19% | -0,06 | 32,15 | 32,15 | 31,61 | 32,39 | 59K | 63 |
01/07/2022 | -0,31% | -0,10 | 32,21 | 32,44 | 31,85 | 32,48 | 77K | 40 |
30/06/2022 | 0,34% | 0,11 | 32,31 | 32,23 | 32,11 | 33,03 | 370K | 324 |
29/06/2022 | -2,92% | -0,97 | 32,20 | 33,01 | 32,20 | 33,01 | 831K | 70 |
28/06/2022 | -1,16% | -0,39 | 33,17 | 33,50 | 33,17 | 33,78 | 634K | 97 |
27/06/2022 | -0,06% | -0,02 | 33,56 | 33,70 | 33,54 | 33,99 | 184K | 50 |
24/06/2022 | 3,48% | 1,13 | 33,58 | 32,51 | 32,51 | 33,73 | 276K | 67 |
23/06/2022 | 0,78% | 0,25 | 32,45 | 32,20 | 32,06 | 32,62 | 411K | 59 |
22/06/2022 | -0,43% | -0,14 | 32,20 | 32,10 | 31,97 | 32,41 | 574K | 47 |
21/06/2022 | 1,47% | 0,47 | 32,34 | 32,27 | 32,11 | 32,55 | 331K | 73 |
20/06/2022 | 0,89% | 0,28 | 31,87 | 31,59 | 31,56 | 32,29 | 69K | 60 |
|
17/06/2022 | -2,29% | -0,74 | 31,59 | 32,33 | 31,40 | 32,37 | 468K | 142 |
15/06/2022 | -0,03% | -0,01 | 32,33 | 32,81 | 32,33 | 33,11 | 113K | 44 |
14/06/2022 | 0,75% | 0,24 | 32,34 | 32,10 | 32,10 | 32,50 | 314K | 38 |
13/06/2022 | -1,26% | -0,41 | 32,10 | 32,50 | 32,10 | 32,82 | 562K | 183 |
10/06/2022 | -1,19% | -0,39 | 32,51 | 32,70 | 32,51 | 33,20 | 842K | 80 |
09/06/2022 | -2,78% | -0,94 | 32,90 | 33,60 | 32,90 | 33,70 | 409K | 148 |
08/06/2022 | -4,00% | -1,41 | 33,84 | 34,54 | 33,44 | 34,54 | 272K | 185 |
07/06/2022 | 2,23% | 0,77 | 35,25 | 34,51 | 34,51 | 35,60 | 142K | 82 |
06/06/2022 | -0,23% | -0,08 | 34,48 | 34,60 | 34,48 | 35,17 | 330K | 110 |
03/06/2022 | -2,76% | -0,98 | 34,56 | 35,57 | 34,56 | 35,59 | 253K | 110 |
02/06/2022 | 0,71% | 0,25 | 35,54 | 35,27 | 35,20 | 35,73 | 1M | 169 |
01/06/2022 | 0,43% | 0,15 | 35,29 | 35,08 | 34,91 | 35,51 | 60K | 59 |
31/05/2022 | 1,86% | 0,64 | 35,14 | 34,91 | 34,45 | 35,34 | 212K | 554 |
30/05/2022 | -1,60% | -0,56 | 34,50 | 35,06 | 34,50 | 35,61 | 105K | 52 |
27/05/2022 | 1,74% | 0,60 | 35,06 | 35,00 | 34,69 | 35,11 | 167K | 35 |
26/05/2022 | 2,26% | 0,76 | 34,46 | 33,83 | 33,83 | 34,69 | 704K | 61 |
25/05/2022 | 1,23% | 0,41 | 33,70 | 33,69 | 33,49 | 34,02 | 383K | 542 |
24/05/2022 | -0,42% | -0,14 | 33,29 | 33,42 | 32,90 | 33,50 | 305K | 57 |
23/05/2022 | -0,12% | -0,04 | 33,43 | 33,47 | 33,06 | 33,74 | 594K | 566 |
20/05/2022 | -2,65% | -0,91 | 33,47 | 34,56 | 32,83 | 34,56 | 2M | 120 |
19/05/2022 | -1,94% | -0,68 | 34,38 | 35,10 | 34,23 | 35,10 | 406K | 90 |
18/05/2022 | -3,42% | -1,24 | 35,06 | 36,26 | 35,06 | 36,37 | 768K | 328 |
17/05/2022 | -0,60% | -0,22 | 36,30 | 36,52 | 36,19 | 36,71 | 320K | 60 |
16/05/2022 | 0,08% | 0,03 | 36,52 | 36,78 | 36,21 | 36,78 | 195K | 37 |
13/05/2022 | -0,11% | -0,04 | 36,49 | 37,23 | 36,33 | 37,23 | 506K | 70 |
12/05/2022 | -0,90% | -0,33 | 36,53 | 36,66 | 36,00 | 36,72 | 197K | 48 |
11/05/2022 | -2,33% | -0,88 | 36,86 | 37,50 | 36,72 | 37,57 | 487K | 54 |
10/05/2022 | 2,36% | 0,87 | 37,74 | 37,37 | 37,35 | 38,14 | 523K | 506 |
09/05/2022 | -1,29% | -0,48 | 36,87 | 37,34 | 36,87 | 37,80 | 1M | 64 |
06/05/2022 | 0,73% | 0,27 | 37,35 | 37,54 | 37,14 | 38,00 | 213K | 50 |
05/05/2022 | -2,24% | -0,85 | 37,08 | 38,00 | 37,08 | 38,48 | 438K | 314 |
04/05/2022 | 1,83% | 0,68 | 37,93 | 38,00 | 37,06 | 38,00 | 538K | 107 |
03/05/2022 | -1,06% | -0,40 | 37,25 | 38,00 | 37,22 | 38,00 | 940K | 67 |
02/05/2022 | 3,75% | 1,36 | 37,65 | 36,57 | 36,48 | 37,87 | 2M | 531 |
29/04/2022 | -5,00% | -1,91 | 36,29 | 36,50 | 35,87 | 36,81 | 2M | 191 |
28/04/2022 | 2,19% | 0,82 | 38,20 | 38,21 | 38,18 | 39,02 | 348K | 88 |
27/04/2022 | -1,53% | -0,58 | 37,38 | 37,96 | 37,38 | 38,36 | 332K | 56 |
26/04/2022 | 0,00% | 0,00 | 37,96 | 38,50 | 37,96 | 38,61 | 279K | 46 |
25/04/2022 | 1,99% | 0,74 | 37,96 | 37,22 | 37,15 | 38,40 | 1M | 107 |
22/04/2022 | 0,65% | 0,24 | 37,22 | 37,13 | 37,10 | 37,74 | 12M | 148 |
20/04/2022 | -0,35% | -0,13 | 36,98 | 37,60 | 36,98 | 37,88 | 261K | 55 |
19/04/2022 | 3,17% | 1,14 | 37,11 | 36,22 | 36,01 | 37,34 | 266K | 48 |
18/04/2022 | 0,87% | 0,31 | 35,97 | 35,66 | 35,55 | 36,41 | 978K | 67 |
14/04/2022 | -2,35% | -0,86 | 35,66 | 36,95 | 35,66 | 37,00 | 867K | 151 |
13/04/2022 | 1,05% | 0,38 | 36,52 | 36,14 | 36,14 | 36,83 | 330K | 54 |
12/04/2022 | -0,61% | -0,22 | 36,14 | 36,36 | 36,14 | 37,00 | 250K | 92 |
11/04/2022 | -1,36% | -0,50 | 36,36 | 36,90 | 36,36 | 37,14 | 413K | 112 |
08/04/2022 | -2,23% | -0,84 | 36,86 | 37,55 | 36,86 | 37,65 | 981K | 118 |
07/04/2022 | 0,59% | 0,22 | 37,70 | 37,47 | 37,10 | 37,88 | 199K | 70 |
06/04/2022 | 0,73% | 0,27 | 37,48 | 37,40 | 37,00 | 37,69 | 314K | 124 |
05/04/2022 | -1,09% | -0,41 | 37,21 | 37,74 | 37,21 | 37,93 | 400K | 126 |
04/04/2022 | 1,24% | 0,46 | 37,62 | 37,20 | 36,85 | 37,80 | 539K | 168 |
01/04/2022 | -5,52% | -2,17 | 37,16 | 39,33 | 37,14 | 39,53 | 3M | 893 |
31/03/2022 | -3,67% | -1,50 | 39,33 | 40,81 | 39,33 | 40,88 | 304K | 145 |
30/03/2022 | -1,02% | -0,42 | 40,83 | 41,20 | 40,79 | 41,59 | 605K | 482 |
29/03/2022 | 1,13% | 0,46 | 41,25 | 41,10 | 40,71 | 41,43 | 40M | 71 |
28/03/2022 | 0,05% | 0,02 | 40,79 | 41,08 | 40,45 | 41,11 | 367K | 93 |
25/03/2022 | -1,31% | -0,54 | 40,77 | 41,29 | 40,42 | 41,37 | 208K | 73 |
24/03/2022 | 6,20% | 2,41 | 41,31 | 39,16 | 39,08 | 41,50 | 403K | 115 |
23/03/2022 | -1,64% | -0,65 | 38,90 | 39,53 | 38,90 | 40,02 | 358K | 81 |
22/03/2022 | 2,06% | 0,80 | 39,55 | 39,00 | 38,85 | 39,72 | 287K | 101 |
21/03/2022 | -2,59% | -1,03 | 38,75 | 39,77 | 38,75 | 39,77 | 375K | 96 |
18/03/2022 | 1,32% | 0,52 | 39,78 | 39,54 | 39,25 | 39,78 | 6M | 51 |
17/03/2022 | -0,33% | -0,13 | 39,26 | 39,45 | 39,00 | 39,65 | 310K | 97 |
16/03/2022 | 2,50% | 0,96 | 39,39 | 38,83 | 38,73 | 39,53 | 849K | 66 |
15/03/2022 | 1,37% | 0,52 | 38,43 | 37,90 | 37,90 | 38,55 | 268K | 59 |
14/03/2022 | -2,37% | -0,92 | 37,91 | 38,77 | 37,85 | 38,77 | 845K | 83 |
11/03/2022 | 0,21% | 0,08 | 38,83 | 38,75 | 38,75 | 39,39 | 185K | 39 |
10/03/2022 | -2,27% | -0,90 | 38,75 | 39,55 | 38,75 | 40,00 | 282K | 74 |
09/03/2022 | -1,05% | -0,42 | 39,65 | 40,08 | 39,17 | 40,55 | 1M | 302 |
08/03/2022 | -1,55% | -0,63 | 40,07 | 40,47 | 39,87 | 41,01 | 331K | 60 |
07/03/2022 | 0,99% | 0,40 | 40,70 | 40,28 | 40,12 | 40,76 | 468K | 59 |
04/03/2022 | 0,72% | 0,29 | 40,30 | 40,14 | 40,04 | 40,79 | 321K | 61 |
03/03/2022 | -3,24% | -1,34 | 40,01 | 40,35 | 39,97 | 40,67 | 1M | 1.495 |
02/03/2022 | 1,85% | 0,75 | 41,35 | 41,00 | 41,00 | 41,99 | 405K | 111 |
25/02/2022 | 2,73% | 1,08 | 40,60 | 39,52 | 39,52 | 40,87 | 584K | 148 |
24/02/2022 | 7,01% | 2,59 | 39,52 | 36,93 | 36,93 | 39,77 | 1M | 220 |
23/02/2022 | -1,65% | -0,62 | 36,93 | 37,77 | 36,93 | 38,10 | 871K | 157 |
22/02/2022 | -1,21% | -0,46 | 37,55 | 38,01 | 37,07 | 38,25 | 682K | 174 |
21/02/2022 | -1,38% | -0,53 | 38,01 | 38,50 | 38,00 | 38,50 | 111K | 113 |
18/02/2022 | -5,89% | -2,41 | 38,54 | 40,88 | 38,10 | 40,88 | 1M | 1.731 |
17/02/2022 | -0,80% | -0,33 | 40,95 | 41,50 | 40,95 | 41,58 | 638K | 129 |
16/02/2022 | -0,22% | -0,09 | 41,28 | 42,99 | 40,86 | 42,99 | 211K | 116 |
15/02/2022 | -0,36% | -0,15 | 41,37 | 41,42 | 40,70 | 41,86 | 2M | 180 |
14/02/2022 | -1,12% | -0,47 | 41,52 | 42,03 | 41,02 | 42,03 | 1M | 181 |
11/02/2022 | -2,03% | -0,87 | 41,99 | 42,59 | 41,69 | 42,61 | 356K | 163 |
10/02/2022 | -1,13% | -0,49 | 42,86 | 43,45 | 42,60 | 43,45 | 937K | 322 |
09/02/2022 | 1,57% | 0,67 | 43,35 | 43,30 | 42,96 | 43,57 | 390K | 89 |
08/02/2022 | 0,87% | 0,37 | 42,68 | 42,36 | 42,21 | 42,83 | 803K | 75 |
07/02/2022 | -1,05% | -0,45 | 42,31 | 42,76 | 42,22 | 42,76 | 129K | 94 |
04/02/2022 | 0,52% | 0,22 | 42,76 | 42,54 | 42,08 | 44,85 | 346K | 88 |
03/02/2022 | -1,89% | -0,82 | 42,54 | 43,80 | 42,54 | 43,87 | 243K | 126 |
02/02/2022 | 1,43% | 0,61 | 43,36 | 43,00 | 42,58 | 43,49 | 339K | 128 |
01/02/2022 | -0,44% | -0,19 | 42,75 | 43,02 | 42,63 | 43,23 | 433K | 119 |
31/01/2022 | 1,04% | 0,44 | 42,94 | 42,79 | 41,94 | 43,10 | 500K | 193 |
28/01/2022 | -2,03% | -0,88 | 42,50 | 43,38 | 41,75 | 43,38 | 2M | 269 |
27/01/2022 | -6,75% | -3,14 | 43,38 | 45,12 | 42,89 | 45,25 | 2M | 484 |
26/01/2022 | 0,09% | 0,04 | 46,52 | 46,89 | 46,11 | 47,47 | 1M | 122 |
25/01/2022 | -2,02% | -0,96 | 46,48 | 48,15 | 46,10 | 48,15 | 418K | 209 |
24/01/2022 | -0,25% | -0,12 | 47,44 | 47,56 | 45,88 | 47,56 | 2M | 488 |
21/01/2022 | 0,08% | 0,04 | 47,56 | 47,52 | 47,00 | 48,00 | 450K | 1.090 |
20/01/2022 | -3,20% | -1,57 | 47,52 | 49,09 | 47,29 | 49,09 | 912K | 123 |
19/01/2022 | -3,99% | -2,04 | 49,09 | 50,55 | 48,80 | 50,63 | 715K | 189 |
18/01/2022 | 0,31% | 0,16 | 51,13 | 51,14 | 50,58 | 51,29 | 705K | 1.057 |
17/01/2022 | -0,55% | -0,28 | 50,97 | 51,25 | 50,97 | 51,70 | 55K | 68 |
14/01/2022 | 0,49% | 0,25 | 51,25 | 50,53 | 50,30 | 51,48 | 580K | 75 |
13/01/2022 | -0,82% | -0,42 | 51,00 | 51,43 | 50,65 | 51,65 | 239K | 59 |
12/01/2022 | -1,00% | -0,52 | 51,42 | 52,57 | 50,70 | 52,57 | 1M | 97 |
11/01/2022 | -0,31% | -0,16 | 51,94 | 52,70 | 51,48 | 52,74 | 826K | 123 |
10/01/2022 | 3,37% | 1,70 | 52,10 | 50,40 | 49,96 | 52,10 | 1M | 918 |
07/01/2022 | -1,70% | -0,87 | 50,40 | 51,25 | 50,08 | 51,48 | 784K | 85 |
06/01/2022 | -0,14% | -0,07 | 51,27 | 51,34 | 50,83 | 51,91 | 357K | 86 |
05/01/2022 | 1,08% | 0,55 | 51,34 | 50,75 | 50,50 | 53,00 | 3M | 212 |
04/01/2022 | 0,81% | 0,41 | 50,79 | 50,56 | 49,81 | 50,98 | 663K | 122 |
03/01/2022 | 5,09% | 2,44 | 50,38 | 48,43 | 48,26 | 50,38 | 542K | 97 |
30/12/2021 | -3,05% | -1,51 | 47,94 | 48,66 | 47,94 | 48,78 | 2M | 867 |
29/12/2021 | 1,27% | 0,62 | 49,45 | 48,70 | 48,70 | 49,45 | 409K | 52 |
28/12/2021 | 0,14% | 0,07 | 48,83 | 48,77 | 48,52 | 49,22 | 297K | 639 |
27/12/2021 | -0,02% | -0,01 | 48,76 | 49,25 | 48,49 | 49,25 | 182K | 85 |
23/12/2021 | 1,41% | 0,68 | 48,77 | 48,09 | 47,97 | 49,16 | 985K | 76 |
22/12/2021 | -0,91% | -0,44 | 48,09 | 48,33 | 47,85 | 48,44 | 233K | 39 |
21/12/2021 | 2,23% | 1,06 | 48,53 | 47,60 | 47,60 | 48,74 | 889K | 77 |
20/12/2021 | - | - | 47,47 | 48,13 | 46,70 | 48,13 | 467K | 100 |
Date,Open,High,Low,Close,Volume
04-Jul-22,32.15,32.39,31.61,32.15,58653
01-Jul-22,32.44,32.48,31.85,32.21,77370
30-Jun-22,32.23,33.03,32.11,32.31,369832
29-Jun-22,33.01,33.01,32.20,32.20,830724
28-Jun-22,33.50,33.78,33.17,33.17,633958
27-Jun-22,33.70,33.99,33.54,33.56,183657
24-Jun-22,32.51,33.73,32.51,33.58,276191
23-Jun-22,32.20,32.62,32.06,32.45,410688
22-Jun-22,32.10,32.41,31.97,32.20,573978
21-Jun-22,32.27,32.55,32.11,32.34,330795
20-Jun-22,31.59,32.29,31.56,31.87,69233
17-Jun-22,32.33,32.37,31.40,31.59,468275
15-Jun-22,32.81,33.11,32.33,32.33,112669
14-Jun-22,32.10,32.50,32.10,32.34,314062
13-Jun-22,32.50,32.82,32.10,32.10,562388
10-Jun-22,32.70,33.20,32.51,32.51,842209
09-Jun-22,33.60,33.70,32.90,32.90,408866
08-Jun-22,34.54,34.54,33.44,33.84,271805
07-Jun-22,34.51,35.60,34.51,35.25,142392
06-Jun-22,34.60,35.17,34.48,34.48,330086
03-Jun-22,35.57,35.59,34.56,34.56,253022
02-Jun-22,35.27,35.73,35.20,35.54,1007843
01-Jun-22,35.08,35.51,34.91,35.29,59551
31-May-22,34.91,35.34,34.45,35.14,211694
30-May-22,35.06,35.61,34.50,34.50,104734
27-May-22,35.00,35.11,34.69,35.06,167150
26-May-22,33.83,34.69,33.83,34.46,703928
25-May-22,33.69,34.02,33.49,33.70,382518
24-May-22,33.42,33.50,32.90,33.29,304503
23-May-22,33.47,33.74,33.06,33.43,593768
20-May-22,34.56,34.56,32.83,33.47,1765382
19-May-22,35.10,35.10,34.23,34.38,405644
18-May-22,36.26,36.37,35.06,35.06,767911
17-May-22,36.52,36.71,36.19,36.30,320317
16-May-22,36.78,36.78,36.21,36.52,194716
13-May-22,37.23,37.23,36.33,36.49,506482
12-May-22,36.66,36.72,36.00,36.53,196810
11-May-22,37.50,37.57,36.72,36.86,487374
10-May-22,37.37,38.14,37.35,37.74,523234
09-May-22,37.34,37.80,36.87,36.87,1361925
06-May-22,37.54,38.00,37.14,37.35,212718
05-May-22,38.00,38.48,37.08,37.08,437699
04-May-22,38.00,38.00,37.06,37.93,537754
03-May-22,38.00,38.00,37.22,37.25,939998
02-May-22,36.57,37.87,36.48,37.65,2029261
29-Apr-22,36.50,36.81,35.87,36.29,1534328
28-Apr-22,38.21,39.02,38.18,38.20,347557
27-Apr-22,37.96,38.36,37.38,37.38,332165
26-Apr-22,38.50,38.61,37.96,37.96,278609
25-Apr-22,37.22,38.40,37.15,37.96,1034056
22-Apr-22,37.13,37.74,37.10,37.22,12412980
20-Apr-22,37.60,37.88,36.98,36.98,260634
19-Apr-22,36.22,37.34,36.01,37.11,266127
18-Apr-22,35.66,36.41,35.55,35.97,977853
14-Apr-22,36.95,37.00,35.66,35.66,866789
13-Apr-22,36.14,36.83,36.14,36.52,329735
12-Apr-22,36.36,37.00,36.14,36.14,249598
11-Apr-22,36.90,37.14,36.36,36.36,413291
08-Apr-22,37.55,37.65,36.86,36.86,980914
07-Apr-22,37.47,37.88,37.10,37.70,199487
06-Apr-22,37.40,37.69,37.00,37.48,313589
05-Apr-22,37.74,37.93,37.21,37.21,400405
04-Apr-22,37.20,37.80,36.85,37.62,538648
01-Apr-22,39.33,39.53,37.14,37.16,3011561
31-Mar-22,40.81,40.88,39.33,39.33,303674
30-Mar-22,41.20,41.59,40.79,40.83,604664
29-Mar-22,41.10,41.43,40.71,41.25,39615594
28-Mar-22,41.08,41.11,40.45,40.79,367361
25-Mar-22,41.29,41.37,40.42,40.77,207577
24-Mar-22,39.16,41.50,39.08,41.31,403167
23-Mar-22,39.53,40.02,38.90,38.90,358208
22-Mar-22,39.00,39.72,38.85,39.55,287351
21-Mar-22,39.77,39.77,38.75,38.75,374999
18-Mar-22,39.54,39.78,39.25,39.78,6275246
17-Mar-22,39.45,39.65,39.00,39.26,309772
16-Mar-22,38.83,39.53,38.73,39.39,848520
15-Mar-22,37.90,38.55,37.90,38.43,268472
14-Mar-22,38.77,38.77,37.85,37.91,845381
11-Mar-22,38.75,39.39,38.75,38.83,184804
10-Mar-22,39.55,40.00,38.75,38.75,282260
09-Mar-22,40.08,40.55,39.17,39.65,1065561
08-Mar-22,40.47,41.01,39.87,40.07,330975
07-Mar-22,40.28,40.76,40.12,40.70,468042
04-Mar-22,40.14,40.79,40.04,40.30,320730
03-Mar-22,40.35,40.67,39.97,40.01,1320259
02-Mar-22,41.00,41.99,41.00,41.35,404531
25-Feb-22,39.52,40.87,39.52,40.60,584187
24-Feb-22,36.93,39.77,36.93,39.52,1112729
23-Feb-22,37.77,38.10,36.93,36.93,871118
22-Feb-22,38.01,38.25,37.07,37.55,681763
21-Feb-22,38.50,38.50,38.00,38.01,111438
18-Feb-22,40.88,40.88,38.10,38.54,1193805
17-Feb-22,41.50,41.58,40.95,40.95,637513
16-Feb-22,42.99,42.99,40.86,41.28,211479
15-Feb-22,41.42,41.86,40.70,41.37,1775941
14-Feb-22,42.03,42.03,41.02,41.52,1197309
11-Feb-22,42.59,42.61,41.69,41.99,355744
10-Feb-22,43.45,43.45,42.60,42.86,937138
09-Feb-22,43.30,43.57,42.96,43.35,389504
08-Feb-22,42.36,42.83,42.21,42.68,803298
07-Feb-22,42.76,42.76,42.22,42.31,128588
04-Feb-22,42.54,44.85,42.08,42.76,346209
03-Feb-22,43.80,43.87,42.54,42.54,242625
02-Feb-22,43.00,43.49,42.58,43.36,338526
01-Feb-22,43.02,43.23,42.63,42.75,433243
31-Jan-22,42.79,43.10,41.94,42.94,499884
28-Jan-22,43.38,43.38,41.75,42.50,1577165
27-Jan-22,45.12,45.25,42.89,43.38,1613481
26-Jan-22,46.89,47.47,46.11,46.52,1431491
25-Jan-22,48.15,48.15,46.10,46.48,418395
24-Jan-22,47.56,47.56,45.88,47.44,1962938
21-Jan-22,47.52,48.00,47.00,47.56,449545
20-Jan-22,49.09,49.09,47.29,47.52,911818
19-Jan-22,50.55,50.63,48.80,49.09,715362
18-Jan-22,51.14,51.29,50.58,51.13,704531
17-Jan-22,51.25,51.70,50.97,50.97,54934
14-Jan-22,50.53,51.48,50.30,51.25,579925
13-Jan-22,51.43,51.65,50.65,51.00,239131
12-Jan-22,52.57,52.57,50.70,51.42,1398815
11-Jan-22,52.70,52.74,51.48,51.94,825788
10-Jan-22,50.40,52.10,49.96,52.10,1098997
07-Jan-22,51.25,51.48,50.08,50.40,783577
06-Jan-22,51.34,51.91,50.83,51.27,356700
05-Jan-22,50.75,53.00,50.50,51.34,2582915
04-Jan-22,50.56,50.98,49.81,50.79,663111
03-Jan-22,48.43,50.38,48.26,50.38,542153
30-Dec-21,48.66,48.78,47.94,47.94,1692928
29-Dec-21,48.70,49.45,48.70,49.45,409010
28-Dec-21,48.77,49.22,48.52,48.83,297350
27-Dec-21,49.25,49.25,48.49,48.76,182444
23-Dec-21,48.09,49.16,47.97,48.77,985204
22-Dec-21,48.33,48.44,47.85,48.09,232603
21-Dec-21,47.60,48.74,47.60,48.53,889395
20-Dec-21,48.13,48.13,46.70,47.47,467150
*exoneração de responsabilidade e termos de uso