Cotação atual, histórico e gráfico do papel: ITLC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,89% | 0,65 | 35,06 | 34,88 | 34,32 | 35,25 | 336K | 206 |
07/12/2023 | 2,29% | 0,77 | 34,41 | 33,87 | 33,78 | 34,70 | 77K | 127 |
06/12/2023 | -2,12% | -0,73 | 33,64 | 34,62 | 33,64 | 34,62 | 159K | 83 |
05/12/2023 | -1,09% | -0,38 | 34,37 | 34,75 | 34,32 | 34,83 | 104K | 190 |
04/12/2023 | -2,61% | -0,93 | 34,75 | 35,68 | 34,27 | 35,68 | 794K | 704 |
01/12/2023 | -2,41% | -0,88 | 35,68 | 36,56 | 35,12 | 36,56 | 187K | 83 |
30/11/2023 | -0,19% | -0,07 | 36,56 | 36,63 | 36,44 | 37,07 | 283K | 506 |
29/11/2023 | 2,46% | 0,88 | 36,63 | 36,20 | 36,20 | 36,90 | 732K | 134 |
28/11/2023 | -0,72% | -0,26 | 35,75 | 35,50 | 35,50 | 35,99 | 431K | 1.891 |
27/11/2023 | 0,39% | 0,14 | 36,01 | 35,86 | 35,50 | 36,35 | 254K | 1.893 |
24/11/2023 | 0,67% | 0,24 | 35,87 | 35,63 | 35,42 | 35,87 | 124K | 77 |
|
23/11/2023 | -0,20% | -0,07 | 35,63 | 35,39 | 35,03 | 35,95 | 68K | 54 |
22/11/2023 | 0,25% | 0,09 | 35,70 | 35,60 | 35,60 | 36,32 | 149K | 64 |
21/11/2023 | -1,52% | -0,55 | 35,61 | 36,16 | 35,43 | 36,21 | 281K | 217 |
20/11/2023 | 1,40% | 0,50 | 36,16 | 35,66 | 35,24 | 36,28 | 205K | 1.351 |
17/11/2023 | 1,91% | 0,67 | 35,66 | 35,50 | 34,82 | 35,70 | 140K | 133 |
16/11/2023 | 9,34% | 2,99 | 34,99 | 32,35 | 32,35 | 35,16 | 2M | 212 |
14/11/2023 | 2,43% | 0,76 | 32,00 | 31,24 | 30,90 | 32,00 | 323K | 52 |
13/11/2023 | -1,70% | -0,54 | 31,24 | 31,78 | 31,23 | 31,82 | 1M | 56 |
10/11/2023 | 2,32% | 0,72 | 31,78 | 31,06 | 31,05 | 31,99 | 207K | 168 |
09/11/2023 | 0,26% | 0,08 | 31,06 | 30,80 | 30,80 | 31,52 | 79K | 69 |
08/11/2023 | -1,46% | -0,46 | 30,98 | 31,53 | 30,89 | 31,68 | 126K | 55 |
07/11/2023 | 1,71% | 0,53 | 31,44 | 31,09 | 30,87 | 31,54 | 235K | 72 |
06/11/2023 | -0,51% | -0,16 | 30,91 | 30,63 | 30,63 | 31,86 | 128K | 58 |
03/11/2023 | 0,65% | 0,20 | 31,07 | 30,90 | 30,81 | 31,47 | 366K | 76 |
01/11/2023 | 0,95% | 0,29 | 30,87 | 30,57 | 30,40 | 31,15 | 75K | 95 |
31/10/2023 | 1,97% | 0,59 | 30,58 | 30,00 | 30,00 | 30,65 | 67K | 649 |
30/10/2023 | 1,49% | 0,44 | 29,99 | 29,62 | 29,11 | 30,25 | 1M | 470 |
27/10/2023 | 9,44% | 2,55 | 29,55 | 28,60 | 28,44 | 29,90 | 299K | 179 |
26/10/2023 | -1,35% | -0,37 | 27,00 | 27,37 | 26,84 | 27,65 | 64K | 85 |
25/10/2023 | -4,83% | -1,39 | 27,37 | 28,50 | 27,15 | 28,56 | 242K | 119 |
24/10/2023 | 1,59% | 0,45 | 28,76 | 28,86 | 28,12 | 28,86 | 1M | 81 |
23/10/2023 | -3,35% | -0,98 | 28,31 | 29,04 | 27,99 | 29,25 | 114K | 95 |
20/10/2023 | -2,43% | -0,73 | 29,29 | 30,00 | 29,25 | 30,47 | 169K | 211 |
19/10/2023 | 0,27% | 0,08 | 30,02 | 29,78 | 29,78 | 30,50 | 203K | 75 |
18/10/2023 | -0,89% | -0,27 | 29,94 | 29,80 | 29,79 | 30,31 | 149K | 57 |
17/10/2023 | -1,60% | -0,49 | 30,21 | 30,69 | 29,62 | 30,69 | 852K | 90 |
16/10/2023 | 0,69% | 0,21 | 30,70 | 30,48 | 30,48 | 31,05 | 56K | 68 |
13/10/2023 | -1,45% | -0,45 | 30,49 | 30,94 | 30,37 | 31,14 | 139K | 59 |
11/10/2023 | 0,91% | 0,28 | 30,94 | 30,66 | 30,63 | 31,05 | 36K | 45 |
10/10/2023 | -0,07% | -0,02 | 30,66 | 30,80 | 30,48 | 31,00 | 139K | 63 |
09/10/2023 | -1,41% | -0,44 | 30,68 | 31,11 | 30,60 | 31,11 | 491K | 65 |
06/10/2023 | 0,84% | 0,26 | 31,12 | 30,85 | 30,53 | 31,32 | 189K | 60 |
05/10/2023 | 0,33% | 0,10 | 30,86 | 31,00 | 30,67 | 31,01 | 210K | 436 |
04/10/2023 | -0,36% | -0,11 | 30,76 | 31,46 | 30,42 | 31,47 | 262K | 51 |
03/10/2023 | 3,56% | 1,06 | 30,87 | 29,28 | 29,28 | 30,87 | 189K | 99 |
02/10/2023 | 0,34% | 0,10 | 29,81 | 30,00 | 29,57 | 30,27 | 65K | 54 |
29/09/2023 | 0,37% | 0,11 | 29,71 | 29,60 | 29,37 | 29,97 | 93K | 431 |
28/09/2023 | 2,03% | 0,59 | 29,60 | 29,01 | 29,00 | 29,89 | 329K | 89 |
27/09/2023 | 3,64% | 1,02 | 29,01 | 28,01 | 28,01 | 29,25 | 635K | 85 |
26/09/2023 | -0,92% | -0,26 | 27,99 | 28,00 | 27,99 | 28,71 | 59K | 38 |
25/09/2023 | 0,53% | 0,15 | 28,25 | 28,08 | 27,93 | 28,27 | 88K | 62 |
22/09/2023 | -1,20% | -0,34 | 28,10 | 28,45 | 28,06 | 28,63 | 215K | 63 |
21/09/2023 | 0,78% | 0,22 | 28,44 | 28,77 | 28,14 | 28,77 | 216K | 73 |
20/09/2023 | -4,05% | -1,19 | 28,22 | 29,51 | 28,22 | 29,51 | 510K | 363 |
19/09/2023 | -3,89% | -1,19 | 29,41 | 30,30 | 29,29 | 31,00 | 277K | 96 |
18/09/2023 | -0,58% | -0,18 | 30,60 | 30,77 | 30,33 | 31,00 | 41K | 67 |
15/09/2023 | -1,91% | -0,60 | 30,78 | 31,37 | 30,57 | 31,37 | 100K | 65 |
14/09/2023 | -0,85% | -0,27 | 31,38 | 31,84 | 31,12 | 31,84 | 197K | 60 |
13/09/2023 | -1,28% | -0,41 | 31,65 | 32,59 | 31,35 | 32,59 | 525K | 105 |
12/09/2023 | 1,17% | 0,37 | 32,06 | 31,88 | 31,70 | 33,00 | 199K | 122 |
11/09/2023 | -0,16% | -0,05 | 31,69 | 31,55 | 31,15 | 31,83 | 472K | 126 |
08/09/2023 | 3,62% | 1,11 | 31,74 | 31,40 | 31,25 | 32,20 | 8M | 456 |
06/09/2023 | 0,20% | 0,06 | 30,63 | 30,57 | 29,90 | 30,74 | 315K | 115 |
05/09/2023 | 1,80% | 0,54 | 30,57 | 30,03 | 30,03 | 31,00 | 1M | 137 |
04/09/2023 | 0,47% | 0,14 | 30,03 | 30,16 | 30,03 | 32,94 | 126K | 126 |
01/09/2023 | 2,82% | 0,82 | 29,89 | 29,50 | 29,07 | 30,20 | 1M | 121 |
31/08/2023 | 3,93% | 1,10 | 29,07 | 28,01 | 28,01 | 29,30 | 547K | 168 |
30/08/2023 | 0,94% | 0,26 | 27,97 | 27,99 | 27,44 | 28,13 | 158K | 80 |
29/08/2023 | 1,73% | 0,47 | 27,71 | 27,24 | 27,24 | 27,91 | 450K | 73 |
28/08/2023 | 1,15% | 0,31 | 27,24 | 26,40 | 26,40 | 27,55 | 199K | 69 |
25/08/2023 | 1,74% | 0,46 | 26,93 | 26,44 | 26,41 | 27,05 | 168K | 78 |
24/08/2023 | -3,61% | -0,99 | 26,47 | 27,57 | 26,47 | 27,66 | 693K | 88 |
23/08/2023 | 1,67% | 0,45 | 27,46 | 27,10 | 27,01 | 27,63 | 118K | 57 |
22/08/2023 | -1,85% | -0,51 | 27,01 | 27,53 | 27,01 | 27,80 | 187K | 79 |
21/08/2023 | 1,51% | 0,41 | 27,52 | 27,11 | 26,62 | 27,52 | 167K | 167 |
18/08/2023 | 0,44% | 0,12 | 27,11 | 27,45 | 26,68 | 27,45 | 75K | 56 |
17/08/2023 | -2,98% | -0,83 | 26,99 | 27,82 | 26,95 | 27,93 | 163K | 110 |
16/08/2023 | -3,67% | -1,06 | 27,82 | 28,83 | 27,80 | 28,83 | 213K | 90 |
15/08/2023 | -2,73% | -0,81 | 28,88 | 29,60 | 28,88 | 29,60 | 183K | 279 |
14/08/2023 | 4,25% | 1,21 | 29,69 | 28,48 | 28,48 | 29,69 | 208K | 118 |
11/08/2023 | 1,10% | 0,31 | 28,48 | 28,29 | 28,01 | 28,48 | 80K | 182 |
10/08/2023 | 0,32% | 0,09 | 28,17 | 28,08 | 27,97 | 28,30 | 594K | 54 |
09/08/2023 | -2,02% | -0,58 | 28,08 | 28,66 | 28,08 | 28,75 | 613K | 73 |
08/08/2023 | 0,46% | 0,13 | 28,66 | 29,42 | 27,77 | 29,42 | 123K | 91 |
07/08/2023 | 0,32% | 0,09 | 28,53 | 28,44 | 28,44 | 29,02 | 941K | 82 |
04/08/2023 | 0,32% | 0,09 | 28,44 | 28,26 | 28,26 | 28,80 | 111K | 62 |
03/08/2023 | 3,02% | 0,83 | 28,35 | 27,30 | 27,22 | 28,40 | 464K | 103 |
02/08/2023 | -3,54% | -1,01 | 27,52 | 28,54 | 27,50 | 28,54 | 177K | 122 |
01/08/2023 | 1,31% | 0,37 | 28,53 | 28,11 | 28,06 | 28,78 | 616K | 3.407 |
31/07/2023 | -2,73% | -0,79 | 28,16 | 28,95 | 28,15 | 29,32 | 810K | 743 |
28/07/2023 | 0,70% | 0,20 | 28,95 | 28,77 | 28,20 | 29,19 | 2M | 148 |
27/07/2023 | 6,09% | 1,65 | 28,75 | 27,11 | 26,89 | 28,75 | 398K | 1.431 |
26/07/2023 | 0,86% | 0,23 | 27,10 | 26,68 | 26,58 | 27,17 | 208K | 68 |
25/07/2023 | 1,66% | 0,44 | 26,87 | 26,58 | 26,35 | 27,15 | 207K | 1.533 |
24/07/2023 | -2,54% | -0,69 | 26,43 | 27,67 | 26,43 | 27,67 | 808K | 120 |
21/07/2023 | 1,57% | 0,42 | 27,12 | 27,23 | 26,59 | 27,23 | 178K | 70 |
20/07/2023 | -2,80% | -0,77 | 26,70 | 27,30 | 26,59 | 27,40 | 149K | 85 |
19/07/2023 | -0,97% | -0,27 | 27,47 | 27,85 | 27,43 | 27,85 | 292K | 85 |
18/07/2023 | 0,73% | 0,20 | 27,74 | 27,53 | 27,13 | 27,84 | 184K | 76 |
17/07/2023 | 4,24% | 1,12 | 27,54 | 26,74 | 26,73 | 27,72 | 274K | 108 |
14/07/2023 | -2,55% | -0,69 | 26,42 | 26,90 | 26,38 | 27,00 | 202K | 91 |
13/07/2023 | -0,44% | -0,12 | 27,11 | 27,40 | 26,90 | 27,41 | 129K | 74 |
12/07/2023 | 1,23% | 0,33 | 27,23 | 27,00 | 26,58 | 27,35 | 346K | 116 |
11/07/2023 | 1,39% | 0,37 | 26,90 | 26,74 | 26,71 | 27,20 | 195K | 89 |
10/07/2023 | 2,59% | 0,67 | 26,53 | 25,89 | 25,75 | 26,75 | 173K | 163 |
07/07/2023 | -1,34% | -0,35 | 25,86 | 26,17 | 25,86 | 26,25 | 296K | 108 |
06/07/2023 | -0,68% | -0,18 | 26,21 | 26,08 | 25,66 | 26,27 | 441K | 130 |
05/07/2023 | -2,26% | -0,61 | 26,39 | 27,19 | 26,39 | 27,19 | 298K | 151 |
04/07/2023 | 0,75% | 0,20 | 27,00 | 27,04 | 26,49 | 27,80 | 62K | 560 |
03/07/2023 | 0,64% | 0,17 | 26,80 | 26,64 | 26,44 | 27,04 | 78K | 94 |
30/06/2023 | 0,19% | 0,05 | 26,63 | 26,99 | 26,57 | 26,99 | 375K | 72 |
29/06/2023 | -2,03% | -0,55 | 26,58 | 27,05 | 26,48 | 27,18 | 439K | 87 |
28/06/2023 | -0,99% | -0,27 | 27,13 | 27,07 | 26,84 | 27,40 | 235K | 98 |
27/06/2023 | 2,78% | 0,74 | 27,40 | 26,66 | 26,26 | 27,40 | 501K | 137 |
26/06/2023 | 0,60% | 0,16 | 26,66 | 26,65 | 26,31 | 26,98 | 433K | 672 |
23/06/2023 | 2,24% | 0,58 | 26,50 | 25,92 | 25,69 | 26,65 | 594K | 130 |
22/06/2023 | -1,26% | -0,33 | 25,92 | 26,40 | 25,58 | 26,40 | 1M | 175 |
21/06/2023 | -5,64% | -1,57 | 26,25 | 27,82 | 26,25 | 28,04 | 784K | 278 |
20/06/2023 | -8,18% | -2,48 | 27,82 | 29,50 | 27,80 | 29,51 | 3M | 711 |
19/06/2023 | 2,57% | 0,76 | 30,30 | 28,96 | 28,00 | 31,12 | 1M | 619 |
16/06/2023 | 2,82% | 0,81 | 29,54 | 29,01 | 28,65 | 29,55 | 877K | 394 |
15/06/2023 | 0,21% | 0,06 | 28,73 | 28,67 | 28,30 | 29,15 | 556K | 235 |
14/06/2023 | 4,03% | 1,11 | 28,67 | 27,54 | 27,14 | 28,67 | 758K | 330 |
13/06/2023 | 3,11% | 0,83 | 27,56 | 27,55 | 26,79 | 27,76 | 1M | 205 |
12/06/2023 | 5,40% | 1,37 | 26,73 | 25,75 | 25,50 | 27,05 | 2M | 979 |
09/06/2023 | -1,63% | -0,42 | 25,36 | 25,85 | 25,00 | 26,10 | 189K | 140 |
07/06/2023 | 2,22% | 0,56 | 25,78 | 25,22 | 25,22 | 25,78 | 618K | 114 |
06/06/2023 | 2,90% | 0,71 | 25,22 | 24,93 | 24,52 | 25,83 | 564K | 125 |
05/06/2023 | -4,89% | -1,26 | 24,51 | 26,10 | 24,51 | 26,10 | 578K | 246 |
02/06/2023 | -0,96% | -0,25 | 25,77 | 26,35 | 25,51 | 26,35 | 1M | 111 |
01/06/2023 | -2,62% | -0,70 | 26,02 | 26,72 | 26,02 | 26,89 | 7M | 335 |
31/05/2023 | 6,37% | 1,60 | 26,72 | 25,12 | 25,10 | 27,32 | 1M | 277 |
30/05/2023 | - | - | 25,12 | 24,57 | 24,53 | 25,27 | 578K | 159 |
Date,Open,High,Low,Close,Volume
08-Dec-23,34.88,35.25,34.32,35.06,335503
07-Dec-23,33.87,34.70,33.78,34.41,77131
06-Dec-23,34.62,34.62,33.64,33.64,158778
05-Dec-23,34.75,34.83,34.32,34.37,103508
04-Dec-23,35.68,35.68,34.27,34.75,793600
01-Dec-23,36.56,36.56,35.12,35.68,187359
30-Nov-23,36.63,37.07,36.44,36.56,283052
29-Nov-23,36.20,36.90,36.20,36.63,731778
28-Nov-23,35.50,35.99,35.50,35.75,430612
27-Nov-23,35.86,36.35,35.50,36.01,253719
24-Nov-23,35.63,35.87,35.42,35.87,123710
23-Nov-23,35.39,35.95,35.03,35.63,68315
22-Nov-23,35.60,36.32,35.60,35.70,149378
21-Nov-23,36.16,36.21,35.43,35.61,280533
20-Nov-23,35.66,36.28,35.24,36.16,205051
17-Nov-23,35.50,35.70,34.82,35.66,140389
16-Nov-23,32.35,35.16,32.35,34.99,1560409
14-Nov-23,31.24,32.00,30.90,32.00,322659
13-Nov-23,31.78,31.82,31.23,31.24,1083956
10-Nov-23,31.06,31.99,31.05,31.78,207045
09-Nov-23,30.80,31.52,30.80,31.06,78675
08-Nov-23,31.53,31.68,30.89,30.98,126130
07-Nov-23,31.09,31.54,30.87,31.44,235476
06-Nov-23,30.63,31.86,30.63,30.91,127737
03-Nov-23,30.90,31.47,30.81,31.07,365658
01-Nov-23,30.57,31.15,30.40,30.87,74601
31-Oct-23,30.00,30.65,30.00,30.58,67140
30-Oct-23,29.62,30.25,29.11,29.99,1436923
27-Oct-23,28.60,29.90,28.44,29.55,298712
26-Oct-23,27.37,27.65,26.84,27.00,64045
25-Oct-23,28.50,28.56,27.15,27.37,242206
24-Oct-23,28.86,28.86,28.12,28.76,1111167
23-Oct-23,29.04,29.25,27.99,28.31,113831
20-Oct-23,30.00,30.47,29.25,29.29,169123
19-Oct-23,29.78,30.50,29.78,30.02,203022
18-Oct-23,29.80,30.31,29.79,29.94,148594
17-Oct-23,30.69,30.69,29.62,30.21,851836
16-Oct-23,30.48,31.05,30.48,30.70,56279
13-Oct-23,30.94,31.14,30.37,30.49,139006
11-Oct-23,30.66,31.05,30.63,30.94,36490
10-Oct-23,30.80,31.00,30.48,30.66,138787
09-Oct-23,31.11,31.11,30.60,30.68,491241
06-Oct-23,30.85,31.32,30.53,31.12,189489
05-Oct-23,31.00,31.01,30.67,30.86,209862
04-Oct-23,31.46,31.47,30.42,30.76,262364
03-Oct-23,29.28,30.87,29.28,30.87,188805
02-Oct-23,30.00,30.27,29.57,29.81,64637
29-Sep-23,29.60,29.97,29.37,29.71,93193
28-Sep-23,29.01,29.89,29.00,29.60,328686
27-Sep-23,28.01,29.25,28.01,29.01,635282
26-Sep-23,28.00,28.71,27.99,27.99,59169
25-Sep-23,28.08,28.27,27.93,28.25,88215
22-Sep-23,28.45,28.63,28.06,28.10,214515
21-Sep-23,28.77,28.77,28.14,28.44,215900
20-Sep-23,29.51,29.51,28.22,28.22,509829
19-Sep-23,30.30,31.00,29.29,29.41,276972
18-Sep-23,30.77,31.00,30.33,30.60,40869
15-Sep-23,31.37,31.37,30.57,30.78,99748
14-Sep-23,31.84,31.84,31.12,31.38,196736
13-Sep-23,32.59,32.59,31.35,31.65,524542
12-Sep-23,31.88,33.00,31.70,32.06,198568
11-Sep-23,31.55,31.83,31.15,31.69,472008
08-Sep-23,31.40,32.20,31.25,31.74,7984242
06-Sep-23,30.57,30.74,29.90,30.63,314872
05-Sep-23,30.03,31.00,30.03,30.57,1324040
04-Sep-23,30.16,32.94,30.03,30.03,125525
01-Sep-23,29.50,30.20,29.07,29.89,1006444
31-Aug-23,28.01,29.30,28.01,29.07,546777
30-Aug-23,27.99,28.13,27.44,27.97,157938
29-Aug-23,27.24,27.91,27.24,27.71,450493
28-Aug-23,26.40,27.55,26.40,27.24,199045
25-Aug-23,26.44,27.05,26.41,26.93,167945
24-Aug-23,27.57,27.66,26.47,26.47,693129
23-Aug-23,27.10,27.63,27.01,27.46,118494
22-Aug-23,27.53,27.80,27.01,27.01,187446
21-Aug-23,27.11,27.52,26.62,27.52,166937
18-Aug-23,27.45,27.45,26.68,27.11,75122
17-Aug-23,27.82,27.93,26.95,26.99,162795
16-Aug-23,28.83,28.83,27.80,27.82,213030
15-Aug-23,29.60,29.60,28.88,28.88,183242
14-Aug-23,28.48,29.69,28.48,29.69,207568
11-Aug-23,28.29,28.48,28.01,28.48,79976
10-Aug-23,28.08,28.30,27.97,28.17,593767
09-Aug-23,28.66,28.75,28.08,28.08,613143
08-Aug-23,29.42,29.42,27.77,28.66,122890
07-Aug-23,28.44,29.02,28.44,28.53,940770
04-Aug-23,28.26,28.80,28.26,28.44,110671
03-Aug-23,27.30,28.40,27.22,28.35,464471
02-Aug-23,28.54,28.54,27.50,27.52,177273
01-Aug-23,28.11,28.78,28.06,28.53,615918
31-Jul-23,28.95,29.32,28.15,28.16,809670
28-Jul-23,28.77,29.19,28.20,28.95,1805191
27-Jul-23,27.11,28.75,26.89,28.75,398121
26-Jul-23,26.68,27.17,26.58,27.10,208162
25-Jul-23,26.58,27.15,26.35,26.87,206824
24-Jul-23,27.67,27.67,26.43,26.43,808403
21-Jul-23,27.23,27.23,26.59,27.12,178004
20-Jul-23,27.30,27.40,26.59,26.70,148851
19-Jul-23,27.85,27.85,27.43,27.47,291732
18-Jul-23,27.53,27.84,27.13,27.74,183650
17-Jul-23,26.74,27.72,26.73,27.54,274226
14-Jul-23,26.90,27.00,26.38,26.42,201880
13-Jul-23,27.40,27.41,26.90,27.11,128665
12-Jul-23,27.00,27.35,26.58,27.23,345851
11-Jul-23,26.74,27.20,26.71,26.90,195474
10-Jul-23,25.89,26.75,25.75,26.53,173177
07-Jul-23,26.17,26.25,25.86,25.86,295596
06-Jul-23,26.08,26.27,25.66,26.21,440520
05-Jul-23,27.19,27.19,26.39,26.39,297852
04-Jul-23,27.04,27.80,26.49,27.00,61588
03-Jul-23,26.64,27.04,26.44,26.80,78126
30-Jun-23,26.99,26.99,26.57,26.63,375162
29-Jun-23,27.05,27.18,26.48,26.58,438762
28-Jun-23,27.07,27.40,26.84,27.13,234751
27-Jun-23,26.66,27.40,26.26,27.40,501190
26-Jun-23,26.65,26.98,26.31,26.66,433188
23-Jun-23,25.92,26.65,25.69,26.50,594404
22-Jun-23,26.40,26.40,25.58,25.92,1053674
21-Jun-23,27.82,28.04,26.25,26.25,784351
20-Jun-23,29.50,29.51,27.80,27.82,2785679
19-Jun-23,28.96,31.12,28.00,30.30,1342775
16-Jun-23,29.01,29.55,28.65,29.54,876691
15-Jun-23,28.67,29.15,28.30,28.73,555578
14-Jun-23,27.54,28.67,27.14,28.67,757855
13-Jun-23,27.55,27.76,26.79,27.56,1169231
12-Jun-23,25.75,27.05,25.50,26.73,1983405
09-Jun-23,25.85,26.10,25.00,25.36,189067
07-Jun-23,25.22,25.78,25.22,25.78,618065
06-Jun-23,24.93,25.83,24.52,25.22,564114
05-Jun-23,26.10,26.10,24.51,24.51,577542
02-Jun-23,26.35,26.35,25.51,25.77,1102980
01-Jun-23,26.72,26.89,26.02,26.02,7226362
31-May-23,25.12,27.32,25.10,26.72,1347721
30-May-23,24.57,25.27,24.53,25.12,577571
*exoneração de responsabilidade e termos de uso