Cotação atual, histórico e gráfico do papel: ITLC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | 0,60% | 1,92 | 322,42 | 315,60 | 315,60 | 322,42 | 281K | 2 |
| 03/07/2020 | 0,00% | 0,00 | 320,50 | 320,50 | 320,50 | 320,50 | 10K | 1 |
| 02/07/2020 | 1,81% | 5,69 | 320,50 | 314,81 | 314,81 | 320,50 | 167K | 2 |
| 01/07/2020 | -3,16% | -10,28 | 314,81 | 314,45 | 314,45 | 317,11 | 2M | 3 |
| 30/06/2020 | 3,59% | 11,26 | 325,09 | 324,70 | 324,70 | 325,09 | 380K | 3 |
| 29/06/2020 | -0,94% | -2,99 | 313,83 | 308,77 | 308,77 | 313,83 | 77K | 3 |
| 26/06/2020 | 2,78% | 8,57 | 316,82 | 316,82 | 316,82 | 316,82 | 95K | 2 |
| 25/06/2020 | -2,39% | -7,55 | 308,25 | 309,29 | 308,25 | 309,29 | 31M | 4 |
| 24/06/2020 | 2,45% | 7,55 | 315,80 | 315,12 | 314,66 | 316,38 | 393K | 4 |
| 23/06/2020 | -2,44% | -7,72 | 308,25 | 310,18 | 308,25 | 310,18 | 940K | 2 |
| 22/06/2020 | -0,60% | -1,91 | 315,97 | 315,29 | 315,29 | 315,97 | 293K | 2 |
|
|
| 19/06/2020 | -1,80% | -5,84 | 317,88 | 318,10 | 316,78 | 318,10 | 394K | 6 |
| 18/06/2020 | 1,77% | 5,63 | 323,72 | 322,23 | 322,22 | 323,72 | 477K | 3 |
| 17/06/2020 | 0,92% | 2,89 | 318,09 | 320,70 | 318,09 | 320,70 | 169K | 5 |
| 16/06/2020 | 2,76% | 8,46 | 315,20 | 312,67 | 312,67 | 315,69 | 353K | 3 |
| 15/06/2020 | 3,73% | 11,03 | 306,74 | 305,00 | 305,00 | 306,74 | 570K | 2 |
| 12/06/2020 | -6,00% | -18,88 | 295,71 | 300,00 | 295,71 | 300,00 | 1M | 4 |
| 10/06/2020 | 2,35% | 7,23 | 314,59 | 315,34 | 314,59 | 315,34 | 738K | 2 |
| 09/06/2020 | -0,28% | -0,86 | 307,36 | 309,04 | 307,36 | 310,03 | 839K | 3 |
| 08/06/2020 | -3,87% | -12,41 | 308,22 | 314,96 | 308,22 | 314,96 | 3M | 3 |
| 05/06/2020 | 0,03% | 0,09 | 320,63 | 319,19 | 319,11 | 322,28 | 151K | 4 |
| 04/06/2020 | 2,41% | 7,54 | 320,54 | 321,47 | 320,54 | 322,27 | 2M | 6 |
| 03/06/2020 | -2,94% | -9,48 | 313,00 | 315,62 | 313,00 | 315,62 | 3M | 2 |
| 02/06/2020 | -3,36% | -11,22 | 322,48 | 328,50 | 320,50 | 328,50 | 1M | 4 |
| 01/06/2020 | -1,25% | -4,21 | 333,70 | 334,00 | 331,19 | 335,11 | 867K | 7 |
| 29/05/2020 | 1,45% | 4,83 | 337,91 | 340,00 | 336,17 | 340,00 | 162K | 4 |
| 28/05/2020 | -0,33% | -1,11 | 333,08 | 336,42 | 333,08 | 337,25 | 1M | 64 |
| 27/05/2020 | -0,42% | -1,41 | 334,19 | 334,31 | 334,19 | 334,78 | 181K | 5 |
| 26/05/2020 | -3,26% | -11,32 | 335,60 | 335,60 | 335,60 | 335,60 | 168K | 1 |
| 22/05/2020 | 0,00% | 0,00 | 346,92 | 350,10 | 345,53 | 350,10 | 560K | 4 |
| 21/05/2020 | -3,51% | -12,61 | 346,92 | 351,33 | 346,47 | 351,33 | 981K | 4 |
| 20/05/2020 | 2,35% | 8,24 | 359,53 | 349,55 | 349,55 | 359,53 | 509K | 6 |
| 19/05/2020 | 1,58% | 5,48 | 351,29 | 347,50 | 347,50 | 352,00 | 1M | 8 |
| 18/05/2020 | 2,77% | 9,33 | 345,81 | 344,48 | 344,48 | 345,81 | 179K | 2 |
| 15/05/2020 | -1,00% | -3,41 | 336,48 | 339,13 | 336,48 | 339,39 | 146K | 3 |
| 14/05/2020 | 0,09% | 0,29 | 339,89 | 339,89 | 339,89 | 339,89 | 3M | 3 |
| 13/05/2020 | -2,53% | -8,82 | 339,60 | 341,00 | 337,58 | 344,70 | 5M | 9 |
| 12/05/2020 | -1,26% | -4,44 | 348,42 | 347,96 | 347,94 | 349,69 | 2M | 4 |
| 11/05/2020 | 2,77% | 9,52 | 352,86 | 350,45 | 350,45 | 352,86 | 337K | 2 |
| 08/05/2020 | -1,00% | -3,47 | 343,34 | 341,65 | 341,65 | 343,34 | 2M | 3 |
| 07/05/2020 | 2,05% | 6,98 | 346,81 | 346,80 | 346,47 | 347,94 | 5M | 4 |
| 06/05/2020 | 4,33% | 14,09 | 339,83 | 339,83 | 339,83 | 339,83 | 37K | 1 |
| 05/05/2020 | 1,86% | 5,96 | 325,74 | 325,74 | 325,74 | 325,74 | 251K | 1 |
| 04/05/2020 | -2,62% | -8,62 | 319,78 | 319,12 | 319,12 | 319,78 | 876K | 3 |
| 30/04/2020 | -1,69% | -5,66 | 328,40 | 327,54 | 327,54 | 329,98 | 1M | 3 |
| 29/04/2020 | 1,89% | 6,21 | 334,06 | 331,50 | 330,30 | 334,06 | 620K | 6 |
| 28/04/2020 | -3,76% | -12,82 | 327,85 | 327,30 | 327,23 | 327,85 | 746K | 5 |
| 27/04/2020 | 1,08% | 3,63 | 340,67 | 339,00 | 339,00 | 340,67 | 78K | 2 |
| 24/04/2020 | 2,70% | 8,85 | 337,04 | 332,00 | 332,00 | 337,04 | 831K | 6 |
| 23/04/2020 | -0,03% | -0,10 | 328,19 | 326,00 | 325,00 | 330,03 | 662K | 6 |
| 22/04/2020 | 3,79% | 11,99 | 328,29 | 315,80 | 315,80 | 328,29 | 1M | 8 |
| 20/04/2020 | -1,07% | -3,43 | 316,30 | 314,85 | 314,85 | 316,30 | 362K | 4 |
| 17/04/2020 | -0,19% | -0,60 | 319,73 | 321,00 | 316,15 | 321,00 | 431K | 4 |
| 16/04/2020 | 3,04% | 9,44 | 320,33 | 317,10 | 315,94 | 320,33 | 604K | 3 |
| 15/04/2020 | -1,32% | -4,16 | 310,89 | 310,42 | 310,42 | 310,89 | 317K | 2 |
| 14/04/2020 | 3,62% | 11,00 | 315,05 | 311,36 | 311,36 | 315,05 | 243K | 2 |
| 13/04/2020 | 4,93% | 14,29 | 304,05 | 299,47 | 299,47 | 304,05 | 844K | 3 |
| 09/04/2020 | -4,54% | -13,78 | 289,76 | 288,46 | 288,46 | 289,76 | 1M | 2 |
| 08/04/2020 | -2,78% | -8,67 | 303,54 | 303,85 | 303,54 | 303,85 | 331K | 2 |
| 07/04/2020 | 1,22% | 3,76 | 312,21 | 317,10 | 307,95 | 321,32 | 328K | 6 |
| 06/04/2020 | 9,38% | 26,45 | 308,45 | 303,84 | 303,84 | 308,45 | 684K | 4 |
| 03/04/2020 | -1,23% | -3,52 | 282,00 | 285,00 | 281,00 | 285,00 | 2M | 8 |
| 02/04/2020 | 5,29% | 14,35 | 285,52 | 275,15 | 275,15 | 285,52 | 421K | 2 |
| 01/04/2020 | -3,23% | -9,06 | 271,17 | 275,63 | 271,17 | 275,63 | 122K | 2 |
| 31/03/2020 | -2,19% | -6,27 | 280,23 | 286,50 | 280,23 | 286,50 | 578K | 3 |
| 30/03/2020 | 5,00% | 13,64 | 286,50 | 286,68 | 286,50 | 286,68 | 688K | 2 |
| 27/03/2020 | 1,02% | 2,75 | 272,86 | 274,80 | 272,86 | 274,80 | 275K | 2 |
| 26/03/2020 | 1,65% | 4,39 | 270,11 | 272,10 | 270,11 | 272,10 | 461K | 2 |
| 25/03/2020 | -0,47% | -1,25 | 265,72 | 253,20 | 253,20 | 265,72 | 127K | 8 |
| 24/03/2020 | 7,73% | 19,16 | 266,97 | 268,02 | 266,94 | 268,02 | 827K | 4 |
| 23/03/2020 | 6,89% | 15,97 | 247,81 | 236,50 | 236,50 | 251,55 | 3M | 4 |
| 20/03/2020 | -1,36% | -3,20 | 231,84 | 234,90 | 231,27 | 242,63 | 2M | 12 |
| 19/03/2020 | -1,37% | -3,27 | 235,04 | 245,25 | 235,04 | 245,25 | 808K | 5 |
| 18/03/2020 | -1,95% | -4,73 | 238,31 | 250,00 | 238,31 | 250,00 | 757K | 15 |
| 17/03/2020 | -0,13% | -0,32 | 243,04 | 246,56 | 243,04 | 252,50 | 980K | 10 |
| 16/03/2020 | -0,69% | -1,68 | 243,36 | 254,00 | 243,36 | 254,00 | 896K | 7 |
| 13/03/2020 | 7,77% | 17,66 | 245,04 | 233,00 | 233,00 | 245,04 | 2M | 6 |
| 12/03/2020 | -7,49% | -18,42 | 227,38 | 229,35 | 227,38 | 229,35 | 441K | 2 |
| 11/03/2020 | -0,41% | -1,01 | 245,80 | 246,90 | 245,80 | 246,90 | 2M | 2 |
| 10/03/2020 | 0,88% | 2,15 | 246,81 | 244,35 | 244,35 | 246,81 | 875K | 3 |
| 09/03/2020 | -6,30% | -16,46 | 244,66 | 244,66 | 244,66 | 244,66 | 624K | 6 |
| 06/03/2020 | 0,08% | 0,20 | 261,12 | 254,49 | 254,49 | 261,12 | 425K | 2 |
| 05/03/2020 | -3,28% | -8,84 | 260,92 | 266,36 | 260,92 | 266,44 | 679K | 3 |
| 04/03/2020 | 6,36% | 16,12 | 269,76 | 264,36 | 264,36 | 269,76 | 550K | 2 |
| 03/03/2020 | -1,90% | -4,92 | 253,64 | 259,93 | 253,64 | 259,93 | 436K | 7 |
| 02/03/2020 | 6,79% | 16,45 | 258,56 | 252,43 | 252,43 | 258,56 | 564K | 4 |
| 28/02/2020 | -3,95% | -9,96 | 242,11 | 248,40 | 242,11 | 248,40 | 469K | 7 |
| 27/02/2020 | -5,45% | -14,54 | 252,07 | 256,95 | 252,07 | 256,95 | 194K | 4 |
| 26/02/2020 | -6,01% | -17,06 | 266,61 | 266,24 | 266,24 | 266,61 | 772K | 4 |
| 21/02/2020 | -1,70% | -4,90 | 283,67 | 282,89 | 282,89 | 283,67 | 538K | 2 |
| 20/02/2020 | -1,77% | -5,19 | 288,57 | 288,37 | 287,66 | 288,57 | 893K | 3 |
| 19/02/2020 | 1,45% | 4,20 | 293,76 | 292,92 | 292,92 | 293,76 | 293K | 2 |
| 18/02/2020 | -1,57% | -4,61 | 289,56 | 287,09 | 287,09 | 289,56 | 1M | 3 |
| 17/02/2020 | 1,33% | 3,85 | 294,17 | 294,17 | 294,17 | 294,17 | 118K | 1 |
| 14/02/2020 | -1,63% | -4,82 | 290,32 | 289,25 | 289,25 | 290,32 | 434K | 2 |
| 13/02/2020 | 0,02% | 0,06 | 295,14 | 293,60 | 293,60 | 295,14 | 529K | 3 |
| 12/02/2020 | 0,70% | 2,05 | 295,08 | 294,99 | 294,99 | 295,08 | 148K | 2 |
| 11/02/2020 | 1,97% | 5,66 | 293,03 | 291,01 | 290,73 | 293,03 | 408K | 3 |
| 10/02/2020 | 0,26% | 0,75 | 287,37 | 285,42 | 285,42 | 287,37 | 857K | 3 |
| 07/02/2020 | -0,57% | -1,63 | 286,62 | 287,41 | 286,62 | 288,46 | 920K | 4 |
| 06/02/2020 | 0,65% | 1,86 | 288,25 | 284,10 | 284,10 | 288,25 | 372K | 4 |
| 05/02/2020 | 2,58% | 7,20 | 286,39 | 280,80 | 280,80 | 287,28 | 7M | 7 |
| 04/02/2020 | 1,63% | 4,49 | 279,19 | 279,24 | 278,95 | 279,24 | 7M | 3 |
| 03/02/2020 | -0,03% | -0,07 | 274,70 | 274,70 | 274,70 | 274,70 | 165K | 1 |
| 31/01/2020 | -1,77% | -4,96 | 274,77 | 274,99 | 274,77 | 274,99 | 275K | 2 |
| 30/01/2020 | -0,58% | -1,64 | 279,73 | 280,00 | 279,73 | 281,12 | 196K | 3 |
| 29/01/2020 | -0,01% | -0,03 | 281,37 | 281,37 | 281,37 | 281,37 | 253K | 1 |
| 28/01/2020 | 0,77% | 2,14 | 281,40 | 281,89 | 281,40 | 281,89 | 394K | 2 |
| 27/01/2020 | -1,92% | -5,46 | 279,26 | 279,26 | 279,26 | 279,26 | 251K | 1 |
| 24/01/2020 | 7,37% | 19,54 | 284,72 | 284,72 | 284,72 | 284,72 | 854K | 1 |
| 23/01/2020 | 1,89% | 4,93 | 265,18 | 264,40 | 264,40 | 265,18 | 185K | 2 |
| 22/01/2020 | 1,64% | 4,19 | 260,25 | 261,21 | 260,25 | 261,21 | 339K | 2 |
| 21/01/2020 | 2,74% | 6,82 | 256,06 | 257,06 | 256,06 | 257,06 | 51K | 2 |
| 17/01/2020 | -0,49% | -1,22 | 249,24 | 248,48 | 248,48 | 249,69 | 274K | 3 |
| 16/01/2020 | 1,40% | 3,47 | 250,46 | 250,20 | 250,20 | 250,46 | 75K | 2 |
| 15/01/2020 | 0,52% | 1,27 | 246,99 | 246,99 | 246,99 | 246,99 | 198K | 1 |
| 14/01/2020 | -1,32% | -3,28 | 245,72 | 245,72 | 245,72 | 245,72 | 49K | 1 |
| 13/01/2020 | 2,49% | 6,06 | 249,00 | 247,34 | 247,34 | 249,00 | 173K | 2 |
| 10/01/2020 | -0,55% | -1,35 | 242,94 | 243,68 | 242,94 | 243,68 | 244K | 2 |
| 09/01/2020 | 2,04% | 4,88 | 244,29 | 244,29 | 244,29 | 244,29 | 24K | 1 |
| 08/01/2020 | -0,88% | -2,13 | 239,41 | 239,20 | 239,20 | 239,41 | 742K | 2 |
| 07/01/2020 | -1,01% | -2,46 | 241,54 | 242,10 | 240,23 | 242,10 | 362K | 3 |
| 06/01/2020 | -0,43% | -1,06 | 244,00 | 243,57 | 243,57 | 244,00 | 97K | 2 |
| 03/01/2020 | 0,48% | 1,18 | 245,06 | 243,30 | 243,30 | 245,06 | 536K | 2 |
| 02/01/2020 | 1,41% | 3,38 | 243,88 | 243,88 | 243,88 | 243,88 | 146K | 1 |
| 30/12/2019 | -1,55% | -3,78 | 240,50 | 239,80 | 239,80 | 240,50 | 288K | 2 |
| 27/12/2019 | 0,45% | 1,10 | 244,28 | 244,54 | 244,28 | 244,54 | 98K | 2 |
| 26/12/2019 | 0,47% | 1,13 | 243,18 | 243,18 | 243,18 | 243,18 | 24K | 1 |
| 23/12/2019 | 3,39% | 7,94 | 242,05 | 242,08 | 242,05 | 242,08 | 218K | 2 |
| 19/12/2019 | 0,00% | 0,01 | 234,11 | 234,11 | 234,11 | 234,11 | 23K | 1 |
| 18/12/2019 | 1,10% | 2,55 | 234,10 | 233,63 | 233,63 | 234,10 | 47K | 2 |
| 17/12/2019 | -2,04% | -4,82 | 231,55 | 232,17 | 231,55 | 233,47 | 883K | 3 |
| 16/12/2019 | -1,05% | -2,52 | 236,37 | 238,35 | 236,37 | 238,35 | 666K | 2 |
| 13/12/2019 | - | - | 238,89 | 237,64 | 237,64 | 238,89 | 666K | 2 |
Date,Open,High,Low,Close,Volume
06-Jul-20,315.60,322.42,315.60,322.42,281497
03-Jul-20,320.50,320.50,320.50,320.50,9615
02-Jul-20,314.81,320.50,314.81,320.50,166546
01-Jul-20,314.45,317.11,314.45,314.81,1629587
30-Jun-20,324.70,325.09,324.70,325.09,379926
29-Jun-20,308.77,313.83,308.77,313.83,77442
26-Jun-20,316.82,316.82,316.82,316.82,95046
25-Jun-20,309.29,309.29,308.25,308.25,31005471
24-Jun-20,315.12,316.38,314.66,315.80,393491
23-Jun-20,310.18,310.18,308.25,308.25,939787
22-Jun-20,315.29,315.97,315.29,315.97,293240
19-Jun-20,318.10,318.10,316.78,317.88,393828
18-Jun-20,322.23,323.72,322.22,323.72,477123
17-Jun-20,320.70,320.70,318.09,318.09,169087
16-Jun-20,312.67,315.69,312.67,315.20,353488
15-Jun-20,305.00,306.74,305.00,306.74,570432
12-Jun-20,300.00,300.00,295.71,295.71,1152425
10-Jun-20,315.34,315.34,314.59,314.59,737715
09-Jun-20,309.04,310.03,307.36,307.36,838897
08-Jun-20,314.96,314.96,308.22,308.22,3211244
05-Jun-20,319.19,322.28,319.11,320.63,151016
04-Jun-20,321.47,322.27,320.54,320.54,2240545
03-Jun-20,315.62,315.62,313.00,313.00,2840056
02-Jun-20,328.50,328.50,320.50,322.48,1176965
01-Jun-20,334.00,335.11,331.19,333.70,867377
29-May-20,340.00,340.00,336.17,337.91,161527
28-May-20,336.42,337.25,333.08,333.08,1198881
27-May-20,334.31,334.78,334.19,334.19,180616
26-May-20,335.60,335.60,335.60,335.60,167800
22-May-20,350.10,350.10,345.53,346.92,560014
21-May-20,351.33,351.33,346.47,346.92,980957
20-May-20,349.55,359.53,349.55,359.53,509278
19-May-20,347.50,352.00,347.50,351.29,1059522
18-May-20,344.48,345.81,344.48,345.81,179289
15-May-20,339.13,339.39,336.48,336.48,145876
14-May-20,339.89,339.89,339.89,339.89,3446484
13-May-20,341.00,344.70,337.58,339.60,5085748
12-May-20,347.96,349.69,347.94,348.42,1984834
11-May-20,350.45,352.86,350.45,352.86,336817
08-May-20,341.65,343.34,341.65,343.34,1756307
07-May-20,346.80,347.94,346.47,346.81,4661330
06-May-20,339.83,339.83,339.83,339.83,37381
05-May-20,325.74,325.74,325.74,325.74,250819
04-May-20,319.12,319.78,319.12,319.78,875920
30-Apr-20,327.54,329.98,327.54,328.40,1275760
29-Apr-20,331.50,334.06,330.30,334.06,619764
28-Apr-20,327.30,327.85,327.23,327.85,746344
27-Apr-20,339.00,340.67,339.00,340.67,78170
24-Apr-20,332.00,337.04,332.00,337.04,830865
23-Apr-20,326.00,330.03,325.00,328.19,662302
22-Apr-20,315.80,328.29,315.80,328.29,1435266
20-Apr-20,314.85,316.30,314.85,316.30,362295
17-Apr-20,321.00,321.00,316.15,319.73,430908
16-Apr-20,317.10,320.33,315.94,320.33,603831
15-Apr-20,310.42,310.89,310.42,310.89,316684
14-Apr-20,311.36,315.05,311.36,315.05,243156
13-Apr-20,299.47,304.05,299.47,304.05,844354
09-Apr-20,288.46,289.76,288.46,289.76,1165430
08-Apr-20,303.85,303.85,303.54,303.54,331168
07-Apr-20,317.10,321.32,307.95,312.21,327780
06-Apr-20,303.84,308.45,303.84,308.45,683869
03-Apr-20,285.00,285.00,281.00,282.00,1503890
02-Apr-20,275.15,285.52,275.15,285.52,421021
01-Apr-20,275.63,275.63,271.17,271.17,122249
31-Mar-20,286.50,286.50,280.23,280.23,578185
30-Mar-20,286.68,286.68,286.50,286.50,688014
27-Mar-20,274.80,274.80,272.86,272.86,274606
26-Mar-20,272.10,272.10,270.11,270.11,460580
25-Mar-20,253.20,265.72,253.20,265.72,127104
24-Mar-20,268.02,268.02,266.94,266.97,827016
23-Mar-20,236.50,251.55,236.50,247.81,3153755
20-Mar-20,234.90,242.63,231.27,231.84,1884271
19-Mar-20,245.25,245.25,235.04,235.04,807721
18-Mar-20,250.00,250.00,238.31,238.31,756699
17-Mar-20,246.56,252.50,243.04,243.04,979760
16-Mar-20,254.00,254.00,243.36,243.36,896416
13-Mar-20,233.00,245.04,233.00,245.04,1682138
12-Mar-20,229.35,229.35,227.38,227.38,441196
11-Mar-20,246.90,246.90,245.80,245.80,1745290
10-Mar-20,244.35,246.81,244.35,246.81,874537
09-Mar-20,244.66,244.66,244.66,244.66,623883
06-Mar-20,254.49,261.12,254.49,261.12,425462
05-Mar-20,266.36,266.44,260.92,260.92,679056
04-Mar-20,264.36,269.76,264.36,269.76,550300
03-Mar-20,259.93,259.93,253.64,253.64,435771
02-Mar-20,252.43,258.56,252.43,258.56,564250
28-Feb-20,248.40,248.40,242.11,242.11,468694
27-Feb-20,256.95,256.95,252.07,252.07,194136
26-Feb-20,266.24,266.61,266.24,266.61,772170
21-Feb-20,282.89,283.67,282.89,283.67,537803
20-Feb-20,288.37,288.57,287.66,288.57,892516
19-Feb-20,292.92,293.76,292.92,293.76,293256
18-Feb-20,287.09,289.56,287.09,289.56,1384235
17-Feb-20,294.17,294.17,294.17,294.17,117668
14-Feb-20,289.25,290.32,289.25,290.32,434196
13-Feb-20,293.60,295.14,293.60,295.14,529178
12-Feb-20,294.99,295.08,294.99,295.08,147531
11-Feb-20,291.01,293.03,290.73,293.03,408200
10-Feb-20,285.42,287.37,285.42,287.37,857067
07-Feb-20,287.41,288.46,286.62,286.62,920010
06-Feb-20,284.10,288.25,284.10,288.25,372098
05-Feb-20,280.80,287.28,280.80,286.39,7442885
04-Feb-20,279.24,279.24,278.95,279.19,7396863
03-Feb-20,274.70,274.70,274.70,274.70,164820
31-Jan-20,274.99,274.99,274.77,274.77,274968
30-Jan-20,280.00,281.12,279.73,279.73,196421
29-Jan-20,281.37,281.37,281.37,281.37,253233
28-Jan-20,281.89,281.89,281.40,281.40,394254
27-Jan-20,279.26,279.26,279.26,279.26,251334
24-Jan-20,284.72,284.72,284.72,284.72,854160
23-Jan-20,264.40,265.18,264.40,265.18,185158
22-Jan-20,261.21,261.21,260.25,260.25,338613
21-Jan-20,257.06,257.06,256.06,256.06,51312
17-Jan-20,248.48,249.69,248.48,249.24,273964
16-Jan-20,250.20,250.46,250.20,250.46,75086
15-Jan-20,246.99,246.99,246.99,246.99,197592
14-Jan-20,245.72,245.72,245.72,245.72,49144
13-Jan-20,247.34,249.00,247.34,249.00,173470
10-Jan-20,243.68,243.68,242.94,242.94,243532
09-Jan-20,244.29,244.29,244.29,244.29,24429
08-Jan-20,239.20,239.41,239.20,239.41,741625
07-Jan-20,242.10,242.10,240.23,241.54,361598
06-Jan-20,243.57,244.00,243.57,244.00,97471
03-Jan-20,243.30,245.06,243.30,245.06,536140
02-Jan-20,243.88,243.88,243.88,243.88,146328
30-Dec-19,239.80,240.50,239.80,240.50,287830
27-Dec-19,244.54,244.54,244.28,244.28,97790
26-Dec-19,243.18,243.18,243.18,243.18,24318
23-Dec-19,242.08,242.08,242.05,242.05,217851
19-Dec-19,234.11,234.11,234.11,234.11,23411
18-Dec-19,233.63,234.10,233.63,234.10,46773
17-Dec-19,232.17,233.47,231.55,231.55,883224
16-Dec-19,238.35,238.35,236.37,236.37,666192
13-Dec-19,237.64,238.89,237.64,238.89,665517
*exoneração de responsabilidade