ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,89%0,6535,0634,8834,3235,25336K206
07/12/20232,29%0,7734,4133,8733,7834,7077K127
06/12/2023-2,12%-0,7333,6434,6233,6434,62159K83
05/12/2023-1,09%-0,3834,3734,7534,3234,83104K190
04/12/2023-2,61%-0,9334,7535,6834,2735,68794K704
01/12/2023-2,41%-0,8835,6836,5635,1236,56187K83
30/11/2023-0,19%-0,0736,5636,6336,4437,07283K506
29/11/20232,46%0,8836,6336,2036,2036,90732K134
28/11/2023-0,72%-0,2635,7535,5035,5035,99431K1.891
27/11/20230,39%0,1436,0135,8635,5036,35254K1.893
24/11/20230,67%0,2435,8735,6335,4235,87124K77
23/11/2023-0,20%-0,0735,6335,3935,0335,9568K54
22/11/20230,25%0,0935,7035,6035,6036,32149K64
21/11/2023-1,52%-0,5535,6136,1635,4336,21281K217
20/11/20231,40%0,5036,1635,6635,2436,28205K1.351
17/11/20231,91%0,6735,6635,5034,8235,70140K133
16/11/20239,34%2,9934,9932,3532,3535,162M212
14/11/20232,43%0,7632,0031,2430,9032,00323K52
13/11/2023-1,70%-0,5431,2431,7831,2331,821M56
10/11/20232,32%0,7231,7831,0631,0531,99207K168
09/11/20230,26%0,0831,0630,8030,8031,5279K69
08/11/2023-1,46%-0,4630,9831,5330,8931,68126K55
07/11/20231,71%0,5331,4431,0930,8731,54235K72
06/11/2023-0,51%-0,1630,9130,6330,6331,86128K58
03/11/20230,65%0,2031,0730,9030,8131,47366K76
01/11/20230,95%0,2930,8730,5730,4031,1575K95
31/10/20231,97%0,5930,5830,0030,0030,6567K649
30/10/20231,49%0,4429,9929,6229,1130,251M470
27/10/20239,44%2,5529,5528,6028,4429,90299K179
26/10/2023-1,35%-0,3727,0027,3726,8427,6564K85
25/10/2023-4,83%-1,3927,3728,5027,1528,56242K119
24/10/20231,59%0,4528,7628,8628,1228,861M81
23/10/2023-3,35%-0,9828,3129,0427,9929,25114K95
20/10/2023-2,43%-0,7329,2930,0029,2530,47169K211
19/10/20230,27%0,0830,0229,7829,7830,50203K75
18/10/2023-0,89%-0,2729,9429,8029,7930,31149K57
17/10/2023-1,60%-0,4930,2130,6929,6230,69852K90
16/10/20230,69%0,2130,7030,4830,4831,0556K68
13/10/2023-1,45%-0,4530,4930,9430,3731,14139K59
11/10/20230,91%0,2830,9430,6630,6331,0536K45
10/10/2023-0,07%-0,0230,6630,8030,4831,00139K63
09/10/2023-1,41%-0,4430,6831,1130,6031,11491K65
06/10/20230,84%0,2631,1230,8530,5331,32189K60
05/10/20230,33%0,1030,8631,0030,6731,01210K436
04/10/2023-0,36%-0,1130,7631,4630,4231,47262K51
03/10/20233,56%1,0630,8729,2829,2830,87189K99
02/10/20230,34%0,1029,8130,0029,5730,2765K54
29/09/20230,37%0,1129,7129,6029,3729,9793K431
28/09/20232,03%0,5929,6029,0129,0029,89329K89
27/09/20233,64%1,0229,0128,0128,0129,25635K85
26/09/2023-0,92%-0,2627,9928,0027,9928,7159K38
25/09/20230,53%0,1528,2528,0827,9328,2788K62
22/09/2023-1,20%-0,3428,1028,4528,0628,63215K63
21/09/20230,78%0,2228,4428,7728,1428,77216K73
20/09/2023-4,05%-1,1928,2229,5128,2229,51510K363
19/09/2023-3,89%-1,1929,4130,3029,2931,00277K96
18/09/2023-0,58%-0,1830,6030,7730,3331,0041K67
15/09/2023-1,91%-0,6030,7831,3730,5731,37100K65
14/09/2023-0,85%-0,2731,3831,8431,1231,84197K60
13/09/2023-1,28%-0,4131,6532,5931,3532,59525K105
12/09/20231,17%0,3732,0631,8831,7033,00199K122
11/09/2023-0,16%-0,0531,6931,5531,1531,83472K126
08/09/20233,62%1,1131,7431,4031,2532,208M456
06/09/20230,20%0,0630,6330,5729,9030,74315K115
05/09/20231,80%0,5430,5730,0330,0331,001M137
04/09/20230,47%0,1430,0330,1630,0332,94126K126
01/09/20232,82%0,8229,8929,5029,0730,201M121
31/08/20233,93%1,1029,0728,0128,0129,30547K168
30/08/20230,94%0,2627,9727,9927,4428,13158K80
29/08/20231,73%0,4727,7127,2427,2427,91450K73
28/08/20231,15%0,3127,2426,4026,4027,55199K69
25/08/20231,74%0,4626,9326,4426,4127,05168K78
24/08/2023-3,61%-0,9926,4727,5726,4727,66693K88
23/08/20231,67%0,4527,4627,1027,0127,63118K57
22/08/2023-1,85%-0,5127,0127,5327,0127,80187K79
21/08/20231,51%0,4127,5227,1126,6227,52167K167
18/08/20230,44%0,1227,1127,4526,6827,4575K56
17/08/2023-2,98%-0,8326,9927,8226,9527,93163K110
16/08/2023-3,67%-1,0627,8228,8327,8028,83213K90
15/08/2023-2,73%-0,8128,8829,6028,8829,60183K279
14/08/20234,25%1,2129,6928,4828,4829,69208K118
11/08/20231,10%0,3128,4828,2928,0128,4880K182
10/08/20230,32%0,0928,1728,0827,9728,30594K54
09/08/2023-2,02%-0,5828,0828,6628,0828,75613K73
08/08/20230,46%0,1328,6629,4227,7729,42123K91
07/08/20230,32%0,0928,5328,4428,4429,02941K82
04/08/20230,32%0,0928,4428,2628,2628,80111K62
03/08/20233,02%0,8328,3527,3027,2228,40464K103
02/08/2023-3,54%-1,0127,5228,5427,5028,54177K122
01/08/20231,31%0,3728,5328,1128,0628,78616K3.407
31/07/2023-2,73%-0,7928,1628,9528,1529,32810K743
28/07/20230,70%0,2028,9528,7728,2029,192M148
27/07/20236,09%1,6528,7527,1126,8928,75398K1.431
26/07/20230,86%0,2327,1026,6826,5827,17208K68
25/07/20231,66%0,4426,8726,5826,3527,15207K1.533
24/07/2023-2,54%-0,6926,4327,6726,4327,67808K120
21/07/20231,57%0,4227,1227,2326,5927,23178K70
20/07/2023-2,80%-0,7726,7027,3026,5927,40149K85
19/07/2023-0,97%-0,2727,4727,8527,4327,85292K85
18/07/20230,73%0,2027,7427,5327,1327,84184K76
17/07/20234,24%1,1227,5426,7426,7327,72274K108
14/07/2023-2,55%-0,6926,4226,9026,3827,00202K91
13/07/2023-0,44%-0,1227,1127,4026,9027,41129K74
12/07/20231,23%0,3327,2327,0026,5827,35346K116
11/07/20231,39%0,3726,9026,7426,7127,20195K89
10/07/20232,59%0,6726,5325,8925,7526,75173K163
07/07/2023-1,34%-0,3525,8626,1725,8626,25296K108
06/07/2023-0,68%-0,1826,2126,0825,6626,27441K130
05/07/2023-2,26%-0,6126,3927,1926,3927,19298K151
04/07/20230,75%0,2027,0027,0426,4927,8062K560
03/07/20230,64%0,1726,8026,6426,4427,0478K94
30/06/20230,19%0,0526,6326,9926,5726,99375K72
29/06/2023-2,03%-0,5526,5827,0526,4827,18439K87
28/06/2023-0,99%-0,2727,1327,0726,8427,40235K98
27/06/20232,78%0,7427,4026,6626,2627,40501K137
26/06/20230,60%0,1626,6626,6526,3126,98433K672
23/06/20232,24%0,5826,5025,9225,6926,65594K130
22/06/2023-1,26%-0,3325,9226,4025,5826,401M175
21/06/2023-5,64%-1,5726,2527,8226,2528,04784K278
20/06/2023-8,18%-2,4827,8229,5027,8029,513M711
19/06/20232,57%0,7630,3028,9628,0031,121M619
16/06/20232,82%0,8129,5429,0128,6529,55877K394
15/06/20230,21%0,0628,7328,6728,3029,15556K235
14/06/20234,03%1,1128,6727,5427,1428,67758K330
13/06/20233,11%0,8327,5627,5526,7927,761M205
12/06/20235,40%1,3726,7325,7525,5027,052M979
09/06/2023-1,63%-0,4225,3625,8525,0026,10189K140
07/06/20232,22%0,5625,7825,2225,2225,78618K114
06/06/20232,90%0,7125,2224,9324,5225,83564K125
05/06/2023-4,89%-1,2624,5126,1024,5126,10578K246
02/06/2023-0,96%-0,2525,7726,3525,5126,351M111
01/06/2023-2,62%-0,7026,0226,7226,0226,897M335
31/05/20236,37%1,6026,7225,1225,1027,321M277
30/05/2023--25,1224,5724,5325,27578K159


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito