Cotação atual, histórico e gráfico do papel: ITLC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 0,95% | 0,49 | 52,00 | 50,92 | 50,92 | 52,40 | 855K | 140 |
14/01/2021 | 1,88% | 0,95 | 51,51 | 50,56 | 50,56 | 52,44 | 1M | 157 |
13/01/2021 | 6,33% | 3,01 | 50,56 | 47,56 | 46,62 | 53,33 | 7M | 349 |
12/01/2021 | 0,21% | 0,10 | 47,55 | 47,45 | 46,90 | 48,81 | 273K | 83 |
11/01/2021 | 1,63% | 0,76 | 47,45 | 47,02 | 46,90 | 47,85 | 2M | 159 |
08/01/2021 | -1,29% | -0,61 | 46,69 | 47,40 | 46,30 | 47,40 | 271K | 115 |
07/01/2021 | 3,73% | 1,70 | 47,30 | 45,60 | 45,15 | 47,36 | 3M | 174 |
06/01/2021 | 2,98% | 1,32 | 45,60 | 44,28 | 43,72 | 45,93 | 894K | 134 |
05/01/2021 | 0,96% | 0,42 | 44,28 | 44,20 | 43,72 | 44,61 | 2M | 156 |
04/01/2021 | 3,44% | 1,46 | 43,86 | 43,28 | 42,46 | 44,16 | 2M | 294 |
30/12/2020 | -1,40% | -0,60 | 42,40 | 42,85 | 41,98 | 42,99 | 6M | 142 |
|
29/12/2020 | 4,93% | 2,02 | 43,00 | 42,00 | 40,16 | 43,22 | 3M | 193 |
28/12/2020 | 1,11% | 0,45 | 40,98 | 40,58 | 40,58 | 41,90 | 209K | 90 |
23/12/2020 | 1,43% | 0,57 | 40,53 | 39,98 | 39,53 | 40,71 | 614K | 66 |
22/12/2020 | 0,99% | 0,39 | 39,96 | 40,04 | 39,35 | 40,04 | 205K | 90 |
21/12/2020 | -2,03% | -0,82 | 39,57 | 40,35 | 38,76 | 40,53 | 525K | 243 |
18/12/2020 | -5,01% | -2,13 | 40,39 | 42,87 | 40,00 | 43,09 | 2M | 200 |
17/12/2020 | -2,97% | -1,30 | 42,52 | 43,87 | 42,34 | 43,87 | 602K | 108 |
16/12/2020 | 2,45% | 1,05 | 43,82 | 43,32 | 43,01 | 43,82 | 832K | 54 |
15/12/2020 | -0,30% | -0,13 | 42,77 | 42,90 | 42,70 | 43,25 | 134K | 47 |
14/12/2020 | 2,02% | 0,85 | 42,90 | 41,55 | 41,55 | 43,53 | 628K | 79 |
11/12/2020 | -0,28% | -0,12 | 42,05 | 43,99 | 41,37 | 43,99 | 83K | 74 |
10/12/2020 | -2,70% | -1,17 | 42,17 | 43,44 | 42,17 | 43,44 | 501K | 65 |
09/12/2020 | 0,53% | 0,23 | 43,34 | 43,89 | 42,80 | 43,89 | 557K | 55 |
08/12/2020 | 0,79% | 0,34 | 43,11 | 42,77 | 42,25 | 43,25 | 245K | 74 |
07/12/2020 | -4,08% | -1,82 | 42,77 | 45,30 | 41,95 | 45,30 | 2M | 218 |
04/12/2020 | 1,53% | 0,67 | 44,59 | 44,00 | 43,76 | 45,30 | 2M | 117 |
03/12/2020 | 0,69% | 0,30 | 43,92 | 43,62 | 42,78 | 43,92 | 215K | 89 |
02/12/2020 | 1,07% | 0,46 | 43,62 | 43,16 | 42,86 | 43,78 | 215K | 58 |
01/12/2020 | -0,07% | -0,03 | 43,16 | 43,19 | 42,71 | 43,69 | 1M | 87 |
30/11/2020 | 1,72% | 0,73 | 43,19 | 42,79 | 41,85 | 43,19 | 1M | 102 |
27/11/2020 | 0,69% | 0,29 | 42,46 | 42,33 | 42,27 | 42,80 | 115K | 52 |
26/11/2020 | 0,81% | 0,34 | 42,17 | 41,91 | 41,91 | 42,28 | 105K | 41 |
25/11/2020 | -0,99% | -0,42 | 41,83 | 42,80 | 41,34 | 42,80 | 2M | 83 |
24/11/2020 | 1,17% | 0,49 | 42,25 | 41,76 | 41,40 | 42,51 | 203K | 86 |
23/11/2020 | 2,35% | 0,96 | 41,76 | 41,54 | 40,50 | 41,88 | 337K | 89 |
20/11/2020 | 0,92% | 0,37 | 40,80 | 41,00 | 40,59 | 41,07 | 60K | 67 |
19/11/2020 | 0,32% | 0,13 | 40,43 | 40,30 | 39,80 | 40,50 | 228K | 79 |
18/11/2020 | -0,71% | -0,29 | 40,30 | 40,59 | 39,76 | 40,71 | 230K | 97 |
17/11/2020 | -2,89% | -1,21 | 40,59 | 41,76 | 40,50 | 41,76 | 289K | 110 |
16/11/2020 | 0,67% | 0,28 | 41,80 | 41,52 | 41,11 | 42,43 | 412K | 66 |
13/11/2020 | 1,27% | 0,52 | 41,52 | 41,00 | 41,00 | 41,79 | 78K | 55 |
12/11/2020 | -1,44% | -0,60 | 41,00 | 41,76 | 40,62 | 41,82 | 761K | 127 |
11/11/2020 | 0,92% | 0,38 | 41,60 | 41,73 | 41,22 | 41,97 | 763K | 123 |
10/11/2020 | 0,07% | 0,03 | 41,22 | 40,74 | 40,42 | 41,54 | 1M | 112 |
09/11/2020 | 0,71% | 0,29 | 41,19 | 40,33 | 39,76 | 42,20 | 2M | 322 |
06/11/2020 | -3,17% | -1,34 | 40,90 | 42,25 | 40,60 | 42,29 | 2M | 404 |
05/11/2020 | -2,67% | -1,16 | 42,24 | 46,40 | 42,00 | 46,40 | 485K | 134 |
04/11/2020 | 0,91% | 0,39 | 43,40 | 43,50 | 42,80 | 43,83 | 256K | 70 |
03/11/2020 | 2,40% | 1,01 | 43,01 | 42,50 | 42,50 | 43,60 | 4M | 62 |
30/10/2020 | -1,41% | -0,60 | 42,00 | 43,00 | 41,91 | 43,29 | 717K | 214 |
29/10/2020 | -83,45% | -214,81 | 42,60 | 44,99 | 42,42 | 44,99 | 224K | 131 |
28/10/2020 | -0,38% | -0,98 | 257,41 | 256,80 | 254,90 | 258,11 | 1M | 57 |
27/10/2020 | -1,73% | -4,55 | 258,39 | 266,10 | 256,93 | 266,10 | 689K | 60 |
26/10/2020 | -3,08% | -8,35 | 262,94 | 270,00 | 260,81 | 271,10 | 456K | 110 |
23/10/2020 | -10,82% | -32,92 | 271,29 | 304,90 | 267,64 | 305,00 | 2M | 361 |
22/10/2020 | 1,30% | 3,89 | 304,21 | 300,32 | 297,55 | 304,21 | 395K | 49 |
21/10/2020 | -1,53% | -4,68 | 300,32 | 300,57 | 300,32 | 303,30 | 93K | 4 |
20/10/2020 | -0,63% | -1,94 | 305,00 | 305,75 | 299,49 | 305,75 | 212K | 12 |
19/10/2020 | 0,25% | 0,77 | 306,94 | 306,49 | 301,76 | 308,02 | 930K | 220 |
16/10/2020 | 0,94% | 2,84 | 306,17 | 303,33 | 303,33 | 308,85 | 5K | 5 |
15/10/2020 | 0,53% | 1,59 | 303,33 | 299,20 | 298,58 | 303,33 | 331K | 7 |
14/10/2020 | -0,20% | -0,60 | 301,74 | 300,39 | 299,08 | 302,40 | 38K | 10 |
13/10/2020 | 3,30% | 9,65 | 302,34 | 302,39 | 300,50 | 302,39 | 42K | 11 |
09/10/2020 | -1,89% | -5,63 | 292,69 | 293,00 | 292,00 | 293,00 | 20K | 4 |
08/10/2020 | 0,38% | 1,12 | 298,32 | 297,20 | 297,20 | 299,12 | 33K | 7 |
07/10/2020 | 3,62% | 10,38 | 297,20 | 295,00 | 295,00 | 297,20 | 147K | 5 |
06/10/2020 | 0,06% | 0,18 | 286,82 | 285,00 | 285,00 | 291,31 | 298K | 6 |
05/10/2020 | -1,05% | -3,05 | 286,64 | 289,71 | 286,64 | 290,01 | 49K | 6 |
02/10/2020 | -2,08% | -6,16 | 289,69 | 291,50 | 289,69 | 291,50 | 55K | 6 |
01/10/2020 | 1,44% | 4,20 | 295,85 | 293,90 | 293,90 | 295,85 | 2M | 38 |
30/09/2020 | 0,69% | 2,01 | 291,65 | 290,00 | 288,09 | 293,00 | 2M | 42 |
29/09/2020 | -0,18% | -0,51 | 289,64 | 290,89 | 289,64 | 290,89 | 52K | 8 |
28/09/2020 | 4,21% | 11,71 | 290,15 | 280,00 | 280,00 | 290,15 | 70K | 8 |
25/09/2020 | 2,60% | 7,06 | 278,44 | 276,80 | 276,80 | 278,44 | 36K | 3 |
24/09/2020 | -0,82% | -2,25 | 271,38 | 273,63 | 271,38 | 275,07 | 878K | 7 |
23/09/2020 | -0,12% | -0,33 | 273,63 | 275,11 | 273,58 | 275,11 | 157K | 8 |
22/09/2020 | 1,94% | 5,21 | 273,96 | 269,41 | 269,41 | 273,96 | 71K | 6 |
21/09/2020 | 0,09% | 0,23 | 268,75 | 266,11 | 265,50 | 268,75 | 323K | 5 |
18/09/2020 | 1,79% | 4,72 | 268,52 | 266,08 | 264,75 | 268,52 | 11K | 3 |
17/09/2020 | -1,01% | -2,69 | 263,80 | 262,51 | 262,51 | 263,80 | 16K | 3 |
16/09/2020 | 0,37% | 0,97 | 266,49 | 265,63 | 265,63 | 266,49 | 396K | 3 |
15/09/2020 | 1,37% | 3,58 | 265,52 | 267,31 | 265,05 | 268,14 | 93K | 21 |
14/09/2020 | -0,88% | -2,32 | 261,94 | 262,83 | 261,39 | 262,83 | 50K | 3 |
11/09/2020 | 1,29% | 3,36 | 264,26 | 265,46 | 264,20 | 265,46 | 3M | 3 |
10/09/2020 | -0,95% | -2,49 | 260,90 | 264,31 | 260,00 | 264,31 | 2M | 8 |
09/09/2020 | -0,09% | -0,25 | 263,39 | 261,01 | 261,01 | 263,39 | 2M | 4 |
08/09/2020 | -1,54% | -4,13 | 263,64 | 265,92 | 263,64 | 265,92 | 2M | 5 |
04/09/2020 | 0,49% | 1,31 | 267,77 | 265,00 | 263,81 | 267,77 | 911K | 10 |
03/09/2020 | -5,40% | -15,22 | 266,46 | 278,46 | 265,50 | 278,46 | 589K | 13 |
02/09/2020 | 2,94% | 8,04 | 281,68 | 279,60 | 279,30 | 282,20 | 1M | 16 |
01/09/2020 | -2,65% | -7,44 | 273,64 | 271,50 | 271,00 | 273,64 | 68K | 6 |
31/08/2020 | 2,58% | 7,08 | 281,08 | 280,79 | 280,49 | 281,08 | 396K | 10 |
28/08/2020 | -1,22% | -3,38 | 274,00 | 273,86 | 273,00 | 277,37 | 1M | 19 |
27/08/2020 | -0,45% | -1,26 | 277,38 | 278,64 | 275,20 | 278,64 | 67K | 7 |
26/08/2020 | 1,62% | 4,45 | 278,64 | 275,07 | 275,07 | 278,64 | 66K | 2 |
25/08/2020 | -0,33% | -0,92 | 274,19 | 277,00 | 273,58 | 277,00 | 199K | 7 |
24/08/2020 | -0,51% | -1,40 | 275,11 | 275,97 | 273,31 | 275,97 | 1M | 16 |
21/08/2020 | 0,49% | 1,36 | 276,51 | 274,79 | 274,79 | 276,51 | 113K | 5 |
20/08/2020 | 2,50% | 6,70 | 275,15 | 279,74 | 274,79 | 279,74 | 105K | 7 |
19/08/2020 | 0,48% | 1,27 | 268,45 | 265,50 | 265,50 | 268,72 | 553K | 6 |
18/08/2020 | -1,22% | -3,30 | 267,18 | 268,70 | 267,18 | 269,50 | 446K | 18 |
17/08/2020 | 1,50% | 3,99 | 270,48 | 267,58 | 266,49 | 271,80 | 84K | 10 |
14/08/2020 | 1,65% | 4,33 | 266,49 | 264,20 | 264,20 | 266,49 | 297K | 5 |
13/08/2020 | -2,63% | -7,08 | 262,16 | 262,05 | 262,05 | 262,16 | 37K | 2 |
12/08/2020 | 2,71% | 7,11 | 269,24 | 265,60 | 265,60 | 269,69 | 70K | 4 |
11/08/2020 | -2,79% | -7,52 | 262,13 | 270,00 | 262,13 | 270,85 | 360K | 6 |
10/08/2020 | 3,44% | 8,97 | 269,65 | 260,41 | 260,41 | 270,30 | 112K | 10 |
07/08/2020 | -0,24% | -0,62 | 260,68 | 262,13 | 258,70 | 262,13 | 50K | 4 |
06/08/2020 | 0,67% | 1,73 | 261,30 | 261,00 | 260,40 | 261,30 | 42K | 5 |
05/08/2020 | -0,04% | -0,11 | 259,57 | 257,40 | 257,40 | 261,90 | 29K | 3 |
04/08/2020 | 1,36% | 3,49 | 259,68 | 259,49 | 259,49 | 259,68 | 10K | 2 |
03/08/2020 | 3,10% | 7,70 | 256,19 | 255,74 | 255,74 | 257,00 | 372K | 4 |
31/07/2020 | 0,81% | 2,00 | 248,49 | 247,00 | 245,69 | 248,49 | 22K | 4 |
30/07/2020 | -0,67% | -1,67 | 246,49 | 248,16 | 246,49 | 248,28 | 57K | 4 |
29/07/2020 | -2,23% | -5,65 | 248,16 | 250,00 | 247,50 | 250,00 | 426K | 14 |
28/07/2020 | -1,13% | -2,90 | 253,81 | 257,84 | 253,81 | 257,84 | 165K | 4 |
27/07/2020 | -1,91% | -5,01 | 256,71 | 265,55 | 256,71 | 265,55 | 264K | 7 |
24/07/2020 | -16,68% | -52,38 | 261,72 | 295,00 | 261,72 | 295,00 | 704K | 32 |
23/07/2020 | -0,06% | -0,18 | 314,10 | 314,10 | 314,10 | 314,10 | 3K | 1 |
22/07/2020 | -1,00% | -3,19 | 314,28 | 314,65 | 314,28 | 314,65 | 98K | 2 |
21/07/2020 | -3,21% | -10,53 | 317,47 | 316,49 | 315,50 | 317,47 | 44K | 3 |
20/07/2020 | 0,97% | 3,16 | 328,00 | 322,01 | 322,01 | 328,00 | 1M | 6 |
17/07/2020 | 2,70% | 8,55 | 324,84 | 322,00 | 322,00 | 324,84 | 74K | 3 |
16/07/2020 | 0,55% | 1,74 | 316,29 | 316,29 | 316,29 | 316,29 | 19K | 2 |
15/07/2020 | -0,57% | -1,80 | 314,55 | 315,00 | 314,55 | 315,00 | 35K | 2 |
14/07/2020 | -1,72% | -5,54 | 316,35 | 312,31 | 312,09 | 316,35 | 128K | 3 |
13/07/2020 | 1,86% | 5,88 | 321,89 | 321,89 | 321,89 | 321,89 | 3K | 1 |
10/07/2020 | 1,22% | 3,80 | 316,01 | 314,89 | 314,89 | 317,05 | 247K | 4 |
09/07/2020 | 0,19% | 0,60 | 312,21 | 308,83 | 308,78 | 313,50 | 322K | 4 |
08/07/2020 | -0,80% | -2,51 | 311,61 | 314,17 | 311,61 | 314,17 | 97K | 4 |
07/07/2020 | -2,57% | -8,30 | 314,12 | 316,37 | 314,12 | 316,37 | 19K | 2 |
06/07/2020 | 0,60% | 1,92 | 322,42 | 315,60 | 315,60 | 322,42 | 281K | 2 |
03/07/2020 | - | - | 320,50 | 320,50 | 320,50 | 320,50 | 10K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,50.92,52.40,50.92,52.00,855068
14-Jan-21,50.56,52.44,50.56,51.51,1430103
13-Jan-21,47.56,53.33,46.62,50.56,6518473
12-Jan-21,47.45,48.81,46.90,47.55,272753
11-Jan-21,47.02,47.85,46.90,47.45,1969140
08-Jan-21,47.40,47.40,46.30,46.69,271148
07-Jan-21,45.60,47.36,45.15,47.30,2676310
06-Jan-21,44.28,45.93,43.72,45.60,894249
05-Jan-21,44.20,44.61,43.72,44.28,2371469
04-Jan-21,43.28,44.16,42.46,43.86,1520062
30-Dec-20,42.85,42.99,41.98,42.40,5965681
29-Dec-20,42.00,43.22,40.16,43.00,2520716
28-Dec-20,40.58,41.90,40.58,40.98,209002
23-Dec-20,39.98,40.71,39.53,40.53,613868
22-Dec-20,40.04,40.04,39.35,39.96,204748
21-Dec-20,40.35,40.53,38.76,39.57,525149
18-Dec-20,42.87,43.09,40.00,40.39,2120186
17-Dec-20,43.87,43.87,42.34,42.52,602422
16-Dec-20,43.32,43.82,43.01,43.82,831782
15-Dec-20,42.90,43.25,42.70,42.77,133562
14-Dec-20,41.55,43.53,41.55,42.90,628201
11-Dec-20,43.99,43.99,41.37,42.05,83372
10-Dec-20,43.44,43.44,42.17,42.17,501057
09-Dec-20,43.89,43.89,42.80,43.34,556531
08-Dec-20,42.77,43.25,42.25,43.11,244804
07-Dec-20,45.30,45.30,41.95,42.77,1522906
04-Dec-20,44.00,45.30,43.76,44.59,1840717
03-Dec-20,43.62,43.92,42.78,43.92,214950
02-Dec-20,43.16,43.78,42.86,43.62,214589
01-Dec-20,43.19,43.69,42.71,43.16,1003337
30-Nov-20,42.79,43.19,41.85,43.19,1234610
27-Nov-20,42.33,42.80,42.27,42.46,115459
26-Nov-20,41.91,42.28,41.91,42.17,105138
25-Nov-20,42.80,42.80,41.34,41.83,1610539
24-Nov-20,41.76,42.51,41.40,42.25,202798
23-Nov-20,41.54,41.88,40.50,41.76,337053
20-Nov-20,41.00,41.07,40.59,40.80,59897
19-Nov-20,40.30,40.50,39.80,40.43,228061
18-Nov-20,40.59,40.71,39.76,40.30,229552
17-Nov-20,41.76,41.76,40.50,40.59,288773
16-Nov-20,41.52,42.43,41.11,41.80,412203
13-Nov-20,41.00,41.79,41.00,41.52,78302
12-Nov-20,41.76,41.82,40.62,41.00,760967
11-Nov-20,41.73,41.97,41.22,41.60,762995
10-Nov-20,40.74,41.54,40.42,41.22,1106292
09-Nov-20,40.33,42.20,39.76,41.19,1646490
06-Nov-20,42.25,42.29,40.60,40.90,1602142
05-Nov-20,46.40,46.40,42.00,42.24,484835
04-Nov-20,43.50,43.83,42.80,43.40,255750
03-Nov-20,42.50,43.60,42.50,43.01,3591329
30-Oct-20,43.00,43.29,41.91,42.00,716611
29-Oct-20,44.99,44.99,42.42,42.60,223891
28-Oct-20,256.80,258.11,254.90,257.41,1046911
27-Oct-20,266.10,266.10,256.93,258.39,689195
26-Oct-20,270.00,271.10,260.81,262.94,455909
23-Oct-20,304.90,305.00,267.64,271.29,1776464
22-Oct-20,300.32,304.21,297.55,304.21,394786
21-Oct-20,300.57,303.30,300.32,300.32,93477
20-Oct-20,305.75,305.75,299.49,305.00,212253
19-Oct-20,306.49,308.02,301.76,306.94,930205
16-Oct-20,303.33,308.85,303.33,306.17,4587
15-Oct-20,299.20,303.33,298.58,303.33,330793
14-Oct-20,300.39,302.40,299.08,301.74,37711
13-Oct-20,302.39,302.39,300.50,302.34,42178
09-Oct-20,293.00,293.00,292.00,292.69,20163
08-Oct-20,297.20,299.12,297.20,298.32,32512
07-Oct-20,295.00,297.20,295.00,297.20,146767
06-Oct-20,285.00,291.31,285.00,286.82,298202
05-Oct-20,289.71,290.01,286.64,286.64,48593
02-Oct-20,291.50,291.50,289.69,289.69,55253
01-Oct-20,293.90,295.85,293.90,295.85,2077110
30-Sep-20,290.00,293.00,288.09,291.65,1808170
29-Sep-20,290.89,290.89,289.64,289.64,52206
28-Sep-20,280.00,290.15,280.00,290.15,69901
25-Sep-20,276.80,278.44,276.80,278.44,36176
24-Sep-20,273.63,275.07,271.38,271.38,877619
23-Sep-20,275.11,275.11,273.58,273.63,156738
22-Sep-20,269.41,273.96,269.41,273.96,70779
21-Sep-20,266.11,268.75,265.50,268.75,322904
18-Sep-20,266.08,268.52,264.75,268.52,10654
17-Sep-20,262.51,263.80,262.51,263.80,15814
16-Sep-20,265.63,266.49,265.63,266.49,395859
15-Sep-20,267.31,268.14,265.05,265.52,93175
14-Sep-20,262.83,262.83,261.39,261.94,49725
11-Sep-20,265.46,265.46,264.20,264.26,2505893
10-Sep-20,264.31,264.31,260.00,260.90,2372336
09-Sep-20,261.01,263.39,261.01,263.39,1593421
08-Sep-20,265.92,265.92,263.64,263.64,1954372
04-Sep-20,265.00,267.77,263.81,267.77,911459
03-Sep-20,278.46,278.46,265.50,266.46,589456
02-Sep-20,279.60,282.20,279.30,281.68,1189196
01-Sep-20,271.50,273.64,271.00,273.64,67992
31-Aug-20,280.79,281.08,280.49,281.08,395748
28-Aug-20,273.86,277.37,273.00,274.00,1059788
27-Aug-20,278.64,278.64,275.20,277.38,66546
26-Aug-20,275.07,278.64,275.07,278.64,66159
25-Aug-20,277.00,277.00,273.58,274.19,199080
24-Aug-20,275.97,275.97,273.31,275.11,1219758
21-Aug-20,274.79,276.51,274.79,276.51,112919
20-Aug-20,279.74,279.74,274.79,275.15,105467
19-Aug-20,265.50,268.72,265.50,268.45,552512
18-Aug-20,268.70,269.50,267.18,267.18,446204
17-Aug-20,267.58,271.80,266.49,270.48,83809
14-Aug-20,264.20,266.49,264.20,266.49,297059
13-Aug-20,262.05,262.16,262.05,262.16,36691
12-Aug-20,265.60,269.69,265.60,269.24,69597
11-Aug-20,270.00,270.85,262.13,262.13,360417
10-Aug-20,260.41,270.30,260.41,269.65,112281
07-Aug-20,262.13,262.13,258.70,260.68,49586
06-Aug-20,261.00,261.30,260.40,261.30,41714
05-Aug-20,257.40,261.90,257.40,259.57,28600
04-Aug-20,259.49,259.68,259.49,259.68,10385
03-Aug-20,255.74,257.00,255.74,256.19,371526
31-Jul-20,247.00,248.49,245.69,248.49,22252
30-Jul-20,248.16,248.28,246.49,246.49,56737
29-Jul-20,250.00,250.00,247.50,248.16,426256
28-Jul-20,257.84,257.84,253.81,253.81,164890
27-Jul-20,265.55,265.55,256.71,256.71,263565
24-Jul-20,295.00,295.00,261.72,261.72,703808
23-Jul-20,314.10,314.10,314.10,314.10,3141
22-Jul-20,314.65,314.65,314.28,314.28,97537
21-Jul-20,316.49,317.47,315.50,317.47,44416
20-Jul-20,322.01,328.00,322.01,328.00,1200151
17-Jul-20,322.00,324.84,322.00,324.84,74177
16-Jul-20,316.29,316.29,316.29,316.29,18977
15-Jul-20,315.00,315.00,314.55,314.55,34645
14-Jul-20,312.31,316.35,312.09,316.35,128065
13-Jul-20,321.89,321.89,321.89,321.89,3218
10-Jul-20,314.89,317.05,314.89,316.01,246943
09-Jul-20,308.83,313.50,308.78,312.21,321760
08-Jul-20,314.17,314.17,311.61,311.61,97141
07-Jul-20,316.37,316.37,314.12,314.12,18959
06-Jul-20,315.60,322.42,315.60,322.42,281497
03-Jul-20,320.50,320.50,320.50,320.50,9615
*exoneração de responsabilidade e termos de uso