papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,95%0,4952,0050,9250,9252,40855K140
14/01/20211,88%0,9551,5150,5650,5652,441M157
13/01/20216,33%3,0150,5647,5646,6253,337M349
12/01/20210,21%0,1047,5547,4546,9048,81273K83
11/01/20211,63%0,7647,4547,0246,9047,852M159
08/01/2021-1,29%-0,6146,6947,4046,3047,40271K115
07/01/20213,73%1,7047,3045,6045,1547,363M174
06/01/20212,98%1,3245,6044,2843,7245,93894K134
05/01/20210,96%0,4244,2844,2043,7244,612M156
04/01/20213,44%1,4643,8643,2842,4644,162M294
30/12/2020-1,40%-0,6042,4042,8541,9842,996M142
29/12/20204,93%2,0243,0042,0040,1643,223M193
28/12/20201,11%0,4540,9840,5840,5841,90209K90
23/12/20201,43%0,5740,5339,9839,5340,71614K66
22/12/20200,99%0,3939,9640,0439,3540,04205K90
21/12/2020-2,03%-0,8239,5740,3538,7640,53525K243
18/12/2020-5,01%-2,1340,3942,8740,0043,092M200
17/12/2020-2,97%-1,3042,5243,8742,3443,87602K108
16/12/20202,45%1,0543,8243,3243,0143,82832K54
15/12/2020-0,30%-0,1342,7742,9042,7043,25134K47
14/12/20202,02%0,8542,9041,5541,5543,53628K79
11/12/2020-0,28%-0,1242,0543,9941,3743,9983K74
10/12/2020-2,70%-1,1742,1743,4442,1743,44501K65
09/12/20200,53%0,2343,3443,8942,8043,89557K55
08/12/20200,79%0,3443,1142,7742,2543,25245K74
07/12/2020-4,08%-1,8242,7745,3041,9545,302M218
04/12/20201,53%0,6744,5944,0043,7645,302M117
03/12/20200,69%0,3043,9243,6242,7843,92215K89
02/12/20201,07%0,4643,6243,1642,8643,78215K58
01/12/2020-0,07%-0,0343,1643,1942,7143,691M87
30/11/20201,72%0,7343,1942,7941,8543,191M102
27/11/20200,69%0,2942,4642,3342,2742,80115K52
26/11/20200,81%0,3442,1741,9141,9142,28105K41
25/11/2020-0,99%-0,4241,8342,8041,3442,802M83
24/11/20201,17%0,4942,2541,7641,4042,51203K86
23/11/20202,35%0,9641,7641,5440,5041,88337K89
20/11/20200,92%0,3740,8041,0040,5941,0760K67
19/11/20200,32%0,1340,4340,3039,8040,50228K79
18/11/2020-0,71%-0,2940,3040,5939,7640,71230K97
17/11/2020-2,89%-1,2140,5941,7640,5041,76289K110
16/11/20200,67%0,2841,8041,5241,1142,43412K66
13/11/20201,27%0,5241,5241,0041,0041,7978K55
12/11/2020-1,44%-0,6041,0041,7640,6241,82761K127
11/11/20200,92%0,3841,6041,7341,2241,97763K123
10/11/20200,07%0,0341,2240,7440,4241,541M112
09/11/20200,71%0,2941,1940,3339,7642,202M322
06/11/2020-3,17%-1,3440,9042,2540,6042,292M404
05/11/2020-2,67%-1,1642,2446,4042,0046,40485K134
04/11/20200,91%0,3943,4043,5042,8043,83256K70
03/11/20202,40%1,0143,0142,5042,5043,604M62
30/10/2020-1,41%-0,6042,0043,0041,9143,29717K214
29/10/2020-83,45%-214,8142,6044,9942,4244,99224K131
28/10/2020-0,38%-0,98257,41256,80254,90258,111M57
27/10/2020-1,73%-4,55258,39266,10256,93266,10689K60
26/10/2020-3,08%-8,35262,94270,00260,81271,10456K110
23/10/2020-10,82%-32,92271,29304,90267,64305,002M361
22/10/20201,30%3,89304,21300,32297,55304,21395K49
21/10/2020-1,53%-4,68300,32300,57300,32303,3093K4
20/10/2020-0,63%-1,94305,00305,75299,49305,75212K12
19/10/20200,25%0,77306,94306,49301,76308,02930K220
16/10/20200,94%2,84306,17303,33303,33308,855K5
15/10/20200,53%1,59303,33299,20298,58303,33331K7
14/10/2020-0,20%-0,60301,74300,39299,08302,4038K10
13/10/20203,30%9,65302,34302,39300,50302,3942K11
09/10/2020-1,89%-5,63292,69293,00292,00293,0020K4
08/10/20200,38%1,12298,32297,20297,20299,1233K7
07/10/20203,62%10,38297,20295,00295,00297,20147K5
06/10/20200,06%0,18286,82285,00285,00291,31298K6
05/10/2020-1,05%-3,05286,64289,71286,64290,0149K6
02/10/2020-2,08%-6,16289,69291,50289,69291,5055K6
01/10/20201,44%4,20295,85293,90293,90295,852M38
30/09/20200,69%2,01291,65290,00288,09293,002M42
29/09/2020-0,18%-0,51289,64290,89289,64290,8952K8
28/09/20204,21%11,71290,15280,00280,00290,1570K8
25/09/20202,60%7,06278,44276,80276,80278,4436K3
24/09/2020-0,82%-2,25271,38273,63271,38275,07878K7
23/09/2020-0,12%-0,33273,63275,11273,58275,11157K8
22/09/20201,94%5,21273,96269,41269,41273,9671K6
21/09/20200,09%0,23268,75266,11265,50268,75323K5
18/09/20201,79%4,72268,52266,08264,75268,5211K3
17/09/2020-1,01%-2,69263,80262,51262,51263,8016K3
16/09/20200,37%0,97266,49265,63265,63266,49396K3
15/09/20201,37%3,58265,52267,31265,05268,1493K21
14/09/2020-0,88%-2,32261,94262,83261,39262,8350K3
11/09/20201,29%3,36264,26265,46264,20265,463M3
10/09/2020-0,95%-2,49260,90264,31260,00264,312M8
09/09/2020-0,09%-0,25263,39261,01261,01263,392M4
08/09/2020-1,54%-4,13263,64265,92263,64265,922M5
04/09/20200,49%1,31267,77265,00263,81267,77911K10
03/09/2020-5,40%-15,22266,46278,46265,50278,46589K13
02/09/20202,94%8,04281,68279,60279,30282,201M16
01/09/2020-2,65%-7,44273,64271,50271,00273,6468K6
31/08/20202,58%7,08281,08280,79280,49281,08396K10
28/08/2020-1,22%-3,38274,00273,86273,00277,371M19
27/08/2020-0,45%-1,26277,38278,64275,20278,6467K7
26/08/20201,62%4,45278,64275,07275,07278,6466K2
25/08/2020-0,33%-0,92274,19277,00273,58277,00199K7
24/08/2020-0,51%-1,40275,11275,97273,31275,971M16
21/08/20200,49%1,36276,51274,79274,79276,51113K5
20/08/20202,50%6,70275,15279,74274,79279,74105K7
19/08/20200,48%1,27268,45265,50265,50268,72553K6
18/08/2020-1,22%-3,30267,18268,70267,18269,50446K18
17/08/20201,50%3,99270,48267,58266,49271,8084K10
14/08/20201,65%4,33266,49264,20264,20266,49297K5
13/08/2020-2,63%-7,08262,16262,05262,05262,1637K2
12/08/20202,71%7,11269,24265,60265,60269,6970K4
11/08/2020-2,79%-7,52262,13270,00262,13270,85360K6
10/08/20203,44%8,97269,65260,41260,41270,30112K10
07/08/2020-0,24%-0,62260,68262,13258,70262,1350K4
06/08/20200,67%1,73261,30261,00260,40261,3042K5
05/08/2020-0,04%-0,11259,57257,40257,40261,9029K3
04/08/20201,36%3,49259,68259,49259,49259,6810K2
03/08/20203,10%7,70256,19255,74255,74257,00372K4
31/07/20200,81%2,00248,49247,00245,69248,4922K4
30/07/2020-0,67%-1,67246,49248,16246,49248,2857K4
29/07/2020-2,23%-5,65248,16250,00247,50250,00426K14
28/07/2020-1,13%-2,90253,81257,84253,81257,84165K4
27/07/2020-1,91%-5,01256,71265,55256,71265,55264K7
24/07/2020-16,68%-52,38261,72295,00261,72295,00704K32
23/07/2020-0,06%-0,18314,10314,10314,10314,103K1
22/07/2020-1,00%-3,19314,28314,65314,28314,6598K2
21/07/2020-3,21%-10,53317,47316,49315,50317,4744K3
20/07/20200,97%3,16328,00322,01322,01328,001M6
17/07/20202,70%8,55324,84322,00322,00324,8474K3
16/07/20200,55%1,74316,29316,29316,29316,2919K2
15/07/2020-0,57%-1,80314,55315,00314,55315,0035K2
14/07/2020-1,72%-5,54316,35312,31312,09316,35128K3
13/07/20201,86%5,88321,89321,89321,89321,893K1
10/07/20201,22%3,80316,01314,89314,89317,05247K4
09/07/20200,19%0,60312,21308,83308,78313,50322K4
08/07/2020-0,80%-2,51311,61314,17311,61314,1797K4
07/07/2020-2,57%-8,30314,12316,37314,12316,3719K2
06/07/20200,60%1,92322,42315,60315,60322,42281K2
03/07/2020--320,50320,50320,50320,5010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito