ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,65%-0,1827,3827,7727,1627,77677K1.315
12/06/2024-0,72%-0,2027,5627,8027,3628,402M302
11/06/20240,95%0,2627,7627,5627,3127,761M1.732
10/06/20240,66%0,1827,5027,3527,1927,571M1.939
07/06/20242,13%0,5727,3226,5626,5627,321M235
06/06/2024-1,11%-0,3026,7527,1326,5027,13657K1.444
05/06/20242,42%0,6427,0526,8426,4427,292M1.037
04/06/20240,04%0,0126,4126,7026,3227,10378K200
03/06/2024-1,49%-0,4026,4027,0026,2527,21629K255
31/05/20242,13%0,5626,8026,3426,2126,913M248
29/05/2024-1,72%-0,4626,2426,7626,2426,761M328
28/05/2024-1,15%-0,3126,7026,6026,2526,98439K169
27/05/20242,23%0,5927,0126,6025,6127,20249K201
24/05/20241,97%0,5126,4225,8025,8026,58875K622
23/05/2024-3,68%-0,9925,9126,9624,5027,094M637
22/05/2024-0,81%-0,2226,9027,1826,7827,51679K255
21/05/2024-0,07%-0,0227,1227,3526,9527,36610K376
20/05/20240,41%0,1127,1427,1327,1327,55852K197
17/05/2024-1,21%-0,3327,0327,4326,9227,57862K738
16/05/20242,66%0,7127,3626,7126,7127,651M939
15/05/20240,26%0,0726,6526,6826,4526,91300K148
14/05/20241,88%0,4926,5826,3426,1026,581M1.870
13/05/20241,20%0,3126,0925,7825,6826,752M201
10/05/20240,00%0,0025,7825,9925,7126,03348K88
09/05/20241,66%0,4225,7826,0925,6826,10433K116
08/05/2024-2,27%-0,5925,3625,6025,2425,60485K220
07/05/2024-0,95%-0,2525,9526,2525,9526,45455K261
06/05/2024-0,53%-0,1426,2026,3325,9327,39370K202
03/05/20241,58%0,4126,3426,1225,9526,37681K187
02/05/2024-2,00%-0,5325,9326,4625,7526,5812M273
30/04/2024-0,49%-0,1326,4626,5626,4626,851M2.162
29/04/2024-2,10%-0,5726,5927,1626,5027,17778K599
26/04/2024-7,11%-2,0827,1627,5926,1927,593M1.391
25/04/2024-1,55%-0,4629,2429,9429,2430,33289K112
24/04/20241,37%0,4029,7029,4029,4030,255M361
23/04/2024-1,41%-0,4229,3029,6229,3029,88398K117
22/04/20240,30%0,0929,7230,3929,4930,39371K96
19/04/2024-3,26%-1,0029,6330,6729,6130,67319K314
18/04/2024-2,08%-0,6530,6331,1430,5531,26243K131
17/04/2024-1,20%-0,3831,2831,8930,9931,89238K171
16/04/20240,76%0,2431,6631,8031,4031,98659K345
15/04/20242,55%0,7831,4230,6530,6531,68949K226
12/04/2024-3,68%-1,1730,6431,5030,4231,50481K233
11/04/20240,70%0,2231,8131,5631,4131,95795K156
10/04/2024-1,13%-0,3631,5932,0231,3832,21445K165
09/04/2024-0,03%-0,0131,9531,9631,1732,19555K273
08/04/2024-2,35%-0,7731,9632,7331,8332,76799K275
05/04/2024-2,73%-0,9232,7333,7232,4333,721M256
04/04/2024-0,62%-0,2133,6533,9833,5334,20678K1.597
03/04/2024-8,66%-3,2133,8635,1633,8635,343M537
02/04/2024-0,78%-0,2937,0737,0936,5637,12491K133
01/04/20241,03%0,3837,3637,1036,7638,10902K193
28/03/20241,87%0,6836,9836,3836,2537,152M325
27/03/20243,51%1,2336,3035,0035,0036,301M150
26/03/20240,69%0,2435,0734,9034,6835,10475K103
25/03/2024-1,97%-0,7034,8333,9333,7135,03744K210
22/03/20240,51%0,1835,5335,4835,0035,64308K123
21/03/20240,94%0,3335,3535,5235,1036,201M844
20/03/2024-1,07%-0,3835,0236,0134,5236,162M680
19/03/2024-1,34%-0,4835,4035,8834,7635,88420K167
18/03/20240,87%0,3135,8835,8035,6036,05549K103
15/03/20240,59%0,2135,5735,7035,3235,853M178
14/03/2024-1,50%-0,5435,3636,1435,3236,14526K160
13/03/2024-4,39%-1,6535,9037,0235,9037,361M254
12/03/20241,05%0,3937,5537,4037,0537,64603K89
11/03/20241,20%0,4437,1636,7236,3037,32632K1.080
08/03/2024-3,16%-1,2036,7238,2536,4839,001M271
07/03/20243,92%1,4337,9236,5836,5838,16578K196
06/03/20242,38%0,8536,4935,7335,7337,40512K158
05/03/2024-5,69%-2,1535,6437,3935,3237,391M225
04/03/20243,93%1,4337,7936,4436,2438,30927K333
01/03/20242,28%0,8136,3635,6335,6336,60605K1.610
29/02/20242,54%0,8835,5534,6934,6935,65496K881
28/02/2024-1,73%-0,6134,6735,0434,6735,242M181
27/02/2024-2,08%-0,7535,2835,8435,0535,84294K156
26/02/20240,70%0,2536,0335,8635,5836,15259K131
23/02/20240,42%0,1535,7836,2335,5836,23240K113
22/02/2024-0,08%-0,0335,6336,6635,0436,842M318
21/02/2024-2,35%-0,8635,6636,9635,4836,96489K217
20/02/20240,61%0,2236,5237,1035,7637,103M184
19/02/20240,72%0,2636,3036,0335,4336,30285K169
16/02/2024-2,67%-0,9936,0437,0035,8537,00147K112
15/02/20241,09%0,4037,0336,9436,5437,50257K140
14/02/20243,01%1,0736,6336,4836,2136,66573K96
09/02/20240,17%0,0635,5635,5035,1635,95410K94
08/02/20240,14%0,0535,5035,4935,2135,60170K88
07/02/20240,82%0,2935,4535,8735,1635,87771K106
06/02/2024-0,85%-0,3035,1635,3234,9035,46117K86
05/02/20240,54%0,1935,4635,2735,2735,95172K83
02/02/2024-1,04%-0,3735,2736,3634,5036,40310K136
01/02/2024-0,25%-0,0935,6436,4234,7836,42272K125
31/01/20240,96%0,3435,7335,3934,7635,96917K1.050
30/01/2024-1,75%-0,6335,3936,0235,3936,28240K106
29/01/20240,95%0,3436,0236,2335,2036,232M294
26/01/2024-8,18%-3,1835,6836,6135,5037,044M498
25/01/2024-3,64%-1,4738,8640,9038,8641,12608K184
24/01/20240,32%0,1340,3340,5939,7240,85866K158
23/01/20240,32%0,1340,2039,9239,3740,29207K64
22/01/20240,93%0,3740,0740,1039,5240,71359K167
19/01/20243,25%1,2539,7038,8138,2840,04262K307
18/01/20241,75%0,6638,4538,3038,1739,15285K179
17/01/2024-1,87%-0,7237,7938,7537,6138,75283K97
16/01/2024-0,08%-0,0338,5138,1238,0338,702M205
15/01/20240,78%0,3038,5438,2437,9439,00360K112
12/01/2024-1,24%-0,4838,2438,7037,8038,702M175
11/01/20240,44%0,1738,7238,8038,1138,88375K54
10/01/2024-1,33%-0,5238,5539,1738,3539,3064K63
09/01/2024-0,43%-0,1739,0739,2439,0639,54203K77
08/01/20243,24%1,2339,2438,7838,4239,51638K93
05/01/2024-0,73%-0,2838,0137,9337,9138,7969K69
04/01/2024-1,26%-0,4938,2937,1036,9138,601M286
03/01/2024-0,41%-0,1638,7838,9338,4039,20746K240
02/01/2024-3,99%-1,6238,9440,5538,9040,56126K121
28/12/2023-0,34%-0,1440,5640,9039,5141,20517K453
27/12/20230,57%0,2340,7040,8340,4641,201M148
26/12/20234,33%1,6840,4738,8038,8040,52754K148
22/12/20231,57%0,6038,7938,5038,1539,00102K69
21/12/20231,87%0,7038,1937,0037,0038,3030K59
20/12/2023-0,82%-0,3137,4937,6037,3938,20117K62
19/12/20230,93%0,3537,8037,4536,9337,8096K286
18/12/2023-1,65%-0,6337,4538,8035,3238,80241K1.143
15/12/20232,97%1,1038,0838,0837,5138,90121K458
14/12/20231,45%0,5336,9836,5636,5638,432M160
13/12/20230,16%0,0636,4536,4636,2436,60448K70
12/12/2023-0,74%-0,2736,3936,6636,1737,01158K82
11/12/20234,56%1,6036,6635,0735,0736,76893K165
08/12/20231,89%0,6535,0634,8834,3235,25336K206
07/12/20232,29%0,7734,4133,8733,7834,7077K127
06/12/2023-2,12%-0,7333,6434,6233,6434,62159K83
05/12/2023-1,09%-0,3834,3734,7534,3234,83104K190
04/12/2023-2,61%-0,9334,7535,6834,2735,68794K704
01/12/2023-2,41%-0,8835,6836,5635,1236,56187K83
30/11/2023-0,19%-0,0736,5636,6336,4437,07283K506
29/11/2023--36,6336,2036,2036,90732K134


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito