Cotação atual, histórico e gráfico do papel: ITLC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 2,60% | 7,06 | 278,44 | 276,80 | 276,80 | 278,44 | 36K | 3 |
| 24/09/2020 | -0,82% | -2,25 | 271,38 | 273,63 | 271,38 | 275,07 | 878K | 7 |
| 23/09/2020 | -0,12% | -0,33 | 273,63 | 275,11 | 273,58 | 275,11 | 157K | 8 |
| 22/09/2020 | 1,94% | 5,21 | 273,96 | 269,41 | 269,41 | 273,96 | 71K | 6 |
| 21/09/2020 | 0,09% | 0,23 | 268,75 | 266,11 | 265,50 | 268,75 | 323K | 5 |
| 18/09/2020 | 1,79% | 4,72 | 268,52 | 266,08 | 264,75 | 268,52 | 11K | 3 |
| 17/09/2020 | -1,01% | -2,69 | 263,80 | 262,51 | 262,51 | 263,80 | 16K | 3 |
| 16/09/2020 | 0,37% | 0,97 | 266,49 | 265,63 | 265,63 | 266,49 | 396K | 3 |
| 15/09/2020 | 1,37% | 3,58 | 265,52 | 267,31 | 265,05 | 268,14 | 93K | 21 |
| 14/09/2020 | -0,88% | -2,32 | 261,94 | 262,83 | 261,39 | 262,83 | 50K | 3 |
| 11/09/2020 | 1,29% | 3,36 | 264,26 | 265,46 | 264,20 | 265,46 | 3M | 3 |
|
|
| 10/09/2020 | -0,95% | -2,49 | 260,90 | 264,31 | 260,00 | 264,31 | 2M | 8 |
| 09/09/2020 | -0,09% | -0,25 | 263,39 | 261,01 | 261,01 | 263,39 | 2M | 4 |
| 08/09/2020 | -1,54% | -4,13 | 263,64 | 265,92 | 263,64 | 265,92 | 2M | 5 |
| 04/09/2020 | 0,49% | 1,31 | 267,77 | 265,00 | 263,81 | 267,77 | 911K | 10 |
| 03/09/2020 | -5,40% | -15,22 | 266,46 | 278,46 | 265,50 | 278,46 | 589K | 13 |
| 02/09/2020 | 2,94% | 8,04 | 281,68 | 279,60 | 279,30 | 282,20 | 1M | 16 |
| 01/09/2020 | -2,65% | -7,44 | 273,64 | 271,50 | 271,00 | 273,64 | 68K | 6 |
| 31/08/2020 | 2,58% | 7,08 | 281,08 | 280,79 | 280,49 | 281,08 | 396K | 10 |
| 28/08/2020 | -1,22% | -3,38 | 274,00 | 273,86 | 273,00 | 277,37 | 1M | 19 |
| 27/08/2020 | -0,45% | -1,26 | 277,38 | 278,64 | 275,20 | 278,64 | 67K | 7 |
| 26/08/2020 | 1,62% | 4,45 | 278,64 | 275,07 | 275,07 | 278,64 | 66K | 2 |
| 25/08/2020 | -0,33% | -0,92 | 274,19 | 277,00 | 273,58 | 277,00 | 199K | 7 |
| 24/08/2020 | -0,51% | -1,40 | 275,11 | 275,97 | 273,31 | 275,97 | 1M | 16 |
| 21/08/2020 | 0,49% | 1,36 | 276,51 | 274,79 | 274,79 | 276,51 | 113K | 5 |
| 20/08/2020 | 2,50% | 6,70 | 275,15 | 279,74 | 274,79 | 279,74 | 105K | 7 |
| 19/08/2020 | 0,48% | 1,27 | 268,45 | 265,50 | 265,50 | 268,72 | 553K | 6 |
| 18/08/2020 | -1,22% | -3,30 | 267,18 | 268,70 | 267,18 | 269,50 | 446K | 18 |
| 17/08/2020 | 1,50% | 3,99 | 270,48 | 267,58 | 266,49 | 271,80 | 84K | 10 |
| 14/08/2020 | 1,65% | 4,33 | 266,49 | 264,20 | 264,20 | 266,49 | 297K | 5 |
| 13/08/2020 | -2,63% | -7,08 | 262,16 | 262,05 | 262,05 | 262,16 | 37K | 2 |
| 12/08/2020 | 2,71% | 7,11 | 269,24 | 265,60 | 265,60 | 269,69 | 70K | 4 |
| 11/08/2020 | -2,79% | -7,52 | 262,13 | 270,00 | 262,13 | 270,85 | 360K | 6 |
| 10/08/2020 | 3,44% | 8,97 | 269,65 | 260,41 | 260,41 | 270,30 | 112K | 10 |
| 07/08/2020 | -0,24% | -0,62 | 260,68 | 262,13 | 258,70 | 262,13 | 50K | 4 |
| 06/08/2020 | 0,67% | 1,73 | 261,30 | 261,00 | 260,40 | 261,30 | 42K | 5 |
| 05/08/2020 | -0,04% | -0,11 | 259,57 | 257,40 | 257,40 | 261,90 | 29K | 3 |
| 04/08/2020 | 1,36% | 3,49 | 259,68 | 259,49 | 259,49 | 259,68 | 10K | 2 |
| 03/08/2020 | 3,10% | 7,70 | 256,19 | 255,74 | 255,74 | 257,00 | 372K | 4 |
| 31/07/2020 | 0,81% | 2,00 | 248,49 | 247,00 | 245,69 | 248,49 | 22K | 4 |
| 30/07/2020 | -0,67% | -1,67 | 246,49 | 248,16 | 246,49 | 248,28 | 57K | 4 |
| 29/07/2020 | -2,23% | -5,65 | 248,16 | 250,00 | 247,50 | 250,00 | 426K | 14 |
| 28/07/2020 | -1,13% | -2,90 | 253,81 | 257,84 | 253,81 | 257,84 | 165K | 4 |
| 27/07/2020 | -1,91% | -5,01 | 256,71 | 265,55 | 256,71 | 265,55 | 264K | 7 |
| 24/07/2020 | -16,68% | -52,38 | 261,72 | 295,00 | 261,72 | 295,00 | 704K | 32 |
| 23/07/2020 | -0,06% | -0,18 | 314,10 | 314,10 | 314,10 | 314,10 | 3K | 1 |
| 22/07/2020 | -1,00% | -3,19 | 314,28 | 314,65 | 314,28 | 314,65 | 98K | 2 |
| 21/07/2020 | -3,21% | -10,53 | 317,47 | 316,49 | 315,50 | 317,47 | 44K | 3 |
| 20/07/2020 | 0,97% | 3,16 | 328,00 | 322,01 | 322,01 | 328,00 | 1M | 6 |
| 17/07/2020 | 2,70% | 8,55 | 324,84 | 322,00 | 322,00 | 324,84 | 74K | 3 |
| 16/07/2020 | 0,55% | 1,74 | 316,29 | 316,29 | 316,29 | 316,29 | 19K | 2 |
| 15/07/2020 | -0,57% | -1,80 | 314,55 | 315,00 | 314,55 | 315,00 | 35K | 2 |
| 14/07/2020 | -1,72% | -5,54 | 316,35 | 312,31 | 312,09 | 316,35 | 128K | 3 |
| 13/07/2020 | 1,86% | 5,88 | 321,89 | 321,89 | 321,89 | 321,89 | 3K | 1 |
| 10/07/2020 | 1,22% | 3,80 | 316,01 | 314,89 | 314,89 | 317,05 | 247K | 4 |
| 09/07/2020 | 0,19% | 0,60 | 312,21 | 308,83 | 308,78 | 313,50 | 322K | 4 |
| 08/07/2020 | -0,80% | -2,51 | 311,61 | 314,17 | 311,61 | 314,17 | 97K | 4 |
| 07/07/2020 | -2,57% | -8,30 | 314,12 | 316,37 | 314,12 | 316,37 | 19K | 2 |
| 06/07/2020 | 0,60% | 1,92 | 322,42 | 315,60 | 315,60 | 322,42 | 281K | 2 |
| 03/07/2020 | 0,00% | 0,00 | 320,50 | 320,50 | 320,50 | 320,50 | 10K | 1 |
| 02/07/2020 | 1,81% | 5,69 | 320,50 | 314,81 | 314,81 | 320,50 | 167K | 2 |
| 01/07/2020 | -3,16% | -10,28 | 314,81 | 314,45 | 314,45 | 317,11 | 2M | 3 |
| 30/06/2020 | 3,59% | 11,26 | 325,09 | 324,70 | 324,70 | 325,09 | 380K | 3 |
| 29/06/2020 | -0,94% | -2,99 | 313,83 | 308,77 | 308,77 | 313,83 | 77K | 3 |
| 26/06/2020 | 2,78% | 8,57 | 316,82 | 316,82 | 316,82 | 316,82 | 95K | 2 |
| 25/06/2020 | -2,39% | -7,55 | 308,25 | 309,29 | 308,25 | 309,29 | 31M | 4 |
| 24/06/2020 | 2,45% | 7,55 | 315,80 | 315,12 | 314,66 | 316,38 | 393K | 4 |
| 23/06/2020 | -2,44% | -7,72 | 308,25 | 310,18 | 308,25 | 310,18 | 940K | 2 |
| 22/06/2020 | -0,60% | -1,91 | 315,97 | 315,29 | 315,29 | 315,97 | 293K | 2 |
| 19/06/2020 | -1,80% | -5,84 | 317,88 | 318,10 | 316,78 | 318,10 | 394K | 6 |
| 18/06/2020 | 1,77% | 5,63 | 323,72 | 322,23 | 322,22 | 323,72 | 477K | 3 |
| 17/06/2020 | 0,92% | 2,89 | 318,09 | 320,70 | 318,09 | 320,70 | 169K | 5 |
| 16/06/2020 | 2,76% | 8,46 | 315,20 | 312,67 | 312,67 | 315,69 | 353K | 3 |
| 15/06/2020 | 3,73% | 11,03 | 306,74 | 305,00 | 305,00 | 306,74 | 570K | 2 |
| 12/06/2020 | -6,00% | -18,88 | 295,71 | 300,00 | 295,71 | 300,00 | 1M | 4 |
| 10/06/2020 | 2,35% | 7,23 | 314,59 | 315,34 | 314,59 | 315,34 | 738K | 2 |
| 09/06/2020 | -0,28% | -0,86 | 307,36 | 309,04 | 307,36 | 310,03 | 839K | 3 |
| 08/06/2020 | -3,87% | -12,41 | 308,22 | 314,96 | 308,22 | 314,96 | 3M | 3 |
| 05/06/2020 | 0,03% | 0,09 | 320,63 | 319,19 | 319,11 | 322,28 | 151K | 4 |
| 04/06/2020 | 2,41% | 7,54 | 320,54 | 321,47 | 320,54 | 322,27 | 2M | 6 |
| 03/06/2020 | -2,94% | -9,48 | 313,00 | 315,62 | 313,00 | 315,62 | 3M | 2 |
| 02/06/2020 | -3,36% | -11,22 | 322,48 | 328,50 | 320,50 | 328,50 | 1M | 4 |
| 01/06/2020 | -1,25% | -4,21 | 333,70 | 334,00 | 331,19 | 335,11 | 867K | 7 |
| 29/05/2020 | 1,45% | 4,83 | 337,91 | 340,00 | 336,17 | 340,00 | 162K | 4 |
| 28/05/2020 | -0,33% | -1,11 | 333,08 | 336,42 | 333,08 | 337,25 | 1M | 64 |
| 27/05/2020 | -0,42% | -1,41 | 334,19 | 334,31 | 334,19 | 334,78 | 181K | 5 |
| 26/05/2020 | -3,26% | -11,32 | 335,60 | 335,60 | 335,60 | 335,60 | 168K | 1 |
| 22/05/2020 | 0,00% | 0,00 | 346,92 | 350,10 | 345,53 | 350,10 | 560K | 4 |
| 21/05/2020 | -3,51% | -12,61 | 346,92 | 351,33 | 346,47 | 351,33 | 981K | 4 |
| 20/05/2020 | 2,35% | 8,24 | 359,53 | 349,55 | 349,55 | 359,53 | 509K | 6 |
| 19/05/2020 | 1,58% | 5,48 | 351,29 | 347,50 | 347,50 | 352,00 | 1M | 8 |
| 18/05/2020 | 2,77% | 9,33 | 345,81 | 344,48 | 344,48 | 345,81 | 179K | 2 |
| 15/05/2020 | -1,00% | -3,41 | 336,48 | 339,13 | 336,48 | 339,39 | 146K | 3 |
| 14/05/2020 | 0,09% | 0,29 | 339,89 | 339,89 | 339,89 | 339,89 | 3M | 3 |
| 13/05/2020 | -2,53% | -8,82 | 339,60 | 341,00 | 337,58 | 344,70 | 5M | 9 |
| 12/05/2020 | -1,26% | -4,44 | 348,42 | 347,96 | 347,94 | 349,69 | 2M | 4 |
| 11/05/2020 | 2,77% | 9,52 | 352,86 | 350,45 | 350,45 | 352,86 | 337K | 2 |
| 08/05/2020 | -1,00% | -3,47 | 343,34 | 341,65 | 341,65 | 343,34 | 2M | 3 |
| 07/05/2020 | 2,05% | 6,98 | 346,81 | 346,80 | 346,47 | 347,94 | 5M | 4 |
| 06/05/2020 | 4,33% | 14,09 | 339,83 | 339,83 | 339,83 | 339,83 | 37K | 1 |
| 05/05/2020 | 1,86% | 5,96 | 325,74 | 325,74 | 325,74 | 325,74 | 251K | 1 |
| 04/05/2020 | -2,62% | -8,62 | 319,78 | 319,12 | 319,12 | 319,78 | 876K | 3 |
| 30/04/2020 | -1,69% | -5,66 | 328,40 | 327,54 | 327,54 | 329,98 | 1M | 3 |
| 29/04/2020 | 1,89% | 6,21 | 334,06 | 331,50 | 330,30 | 334,06 | 620K | 6 |
| 28/04/2020 | -3,76% | -12,82 | 327,85 | 327,30 | 327,23 | 327,85 | 746K | 5 |
| 27/04/2020 | 1,08% | 3,63 | 340,67 | 339,00 | 339,00 | 340,67 | 78K | 2 |
| 24/04/2020 | 2,70% | 8,85 | 337,04 | 332,00 | 332,00 | 337,04 | 831K | 6 |
| 23/04/2020 | -0,03% | -0,10 | 328,19 | 326,00 | 325,00 | 330,03 | 662K | 6 |
| 22/04/2020 | 3,79% | 11,99 | 328,29 | 315,80 | 315,80 | 328,29 | 1M | 8 |
| 20/04/2020 | -1,07% | -3,43 | 316,30 | 314,85 | 314,85 | 316,30 | 362K | 4 |
| 17/04/2020 | -0,19% | -0,60 | 319,73 | 321,00 | 316,15 | 321,00 | 431K | 4 |
| 16/04/2020 | 3,04% | 9,44 | 320,33 | 317,10 | 315,94 | 320,33 | 604K | 3 |
| 15/04/2020 | -1,32% | -4,16 | 310,89 | 310,42 | 310,42 | 310,89 | 317K | 2 |
| 14/04/2020 | 3,62% | 11,00 | 315,05 | 311,36 | 311,36 | 315,05 | 243K | 2 |
| 13/04/2020 | 4,93% | 14,29 | 304,05 | 299,47 | 299,47 | 304,05 | 844K | 3 |
| 09/04/2020 | -4,54% | -13,78 | 289,76 | 288,46 | 288,46 | 289,76 | 1M | 2 |
| 08/04/2020 | -2,78% | -8,67 | 303,54 | 303,85 | 303,54 | 303,85 | 331K | 2 |
| 07/04/2020 | 1,22% | 3,76 | 312,21 | 317,10 | 307,95 | 321,32 | 328K | 6 |
| 06/04/2020 | 9,38% | 26,45 | 308,45 | 303,84 | 303,84 | 308,45 | 684K | 4 |
| 03/04/2020 | -1,23% | -3,52 | 282,00 | 285,00 | 281,00 | 285,00 | 2M | 8 |
| 02/04/2020 | 5,29% | 14,35 | 285,52 | 275,15 | 275,15 | 285,52 | 421K | 2 |
| 01/04/2020 | -3,23% | -9,06 | 271,17 | 275,63 | 271,17 | 275,63 | 122K | 2 |
| 31/03/2020 | -2,19% | -6,27 | 280,23 | 286,50 | 280,23 | 286,50 | 578K | 3 |
| 30/03/2020 | 5,00% | 13,64 | 286,50 | 286,68 | 286,50 | 286,68 | 688K | 2 |
| 27/03/2020 | 1,02% | 2,75 | 272,86 | 274,80 | 272,86 | 274,80 | 275K | 2 |
| 26/03/2020 | 1,65% | 4,39 | 270,11 | 272,10 | 270,11 | 272,10 | 461K | 2 |
| 25/03/2020 | -0,47% | -1,25 | 265,72 | 253,20 | 253,20 | 265,72 | 127K | 8 |
| 24/03/2020 | 7,73% | 19,16 | 266,97 | 268,02 | 266,94 | 268,02 | 827K | 4 |
| 23/03/2020 | 6,89% | 15,97 | 247,81 | 236,50 | 236,50 | 251,55 | 3M | 4 |
| 20/03/2020 | -1,36% | -3,20 | 231,84 | 234,90 | 231,27 | 242,63 | 2M | 12 |
| 19/03/2020 | -1,37% | -3,27 | 235,04 | 245,25 | 235,04 | 245,25 | 808K | 5 |
| 18/03/2020 | -1,95% | -4,73 | 238,31 | 250,00 | 238,31 | 250,00 | 757K | 15 |
| 17/03/2020 | -0,13% | -0,32 | 243,04 | 246,56 | 243,04 | 252,50 | 980K | 10 |
| 16/03/2020 | - | - | 243,36 | 254,00 | 243,36 | 254,00 | 896K | 7 |
Date,Open,High,Low,Close,Volume
25-Sep-20,276.80,278.44,276.80,278.44,36176
24-Sep-20,273.63,275.07,271.38,271.38,877619
23-Sep-20,275.11,275.11,273.58,273.63,156738
22-Sep-20,269.41,273.96,269.41,273.96,70779
21-Sep-20,266.11,268.75,265.50,268.75,322904
18-Sep-20,266.08,268.52,264.75,268.52,10654
17-Sep-20,262.51,263.80,262.51,263.80,15814
16-Sep-20,265.63,266.49,265.63,266.49,395859
15-Sep-20,267.31,268.14,265.05,265.52,93175
14-Sep-20,262.83,262.83,261.39,261.94,49725
11-Sep-20,265.46,265.46,264.20,264.26,2505893
10-Sep-20,264.31,264.31,260.00,260.90,2372336
09-Sep-20,261.01,263.39,261.01,263.39,1593421
08-Sep-20,265.92,265.92,263.64,263.64,1954372
04-Sep-20,265.00,267.77,263.81,267.77,911459
03-Sep-20,278.46,278.46,265.50,266.46,589456
02-Sep-20,279.60,282.20,279.30,281.68,1189196
01-Sep-20,271.50,273.64,271.00,273.64,67992
31-Aug-20,280.79,281.08,280.49,281.08,395748
28-Aug-20,273.86,277.37,273.00,274.00,1059788
27-Aug-20,278.64,278.64,275.20,277.38,66546
26-Aug-20,275.07,278.64,275.07,278.64,66159
25-Aug-20,277.00,277.00,273.58,274.19,199080
24-Aug-20,275.97,275.97,273.31,275.11,1219758
21-Aug-20,274.79,276.51,274.79,276.51,112919
20-Aug-20,279.74,279.74,274.79,275.15,105467
19-Aug-20,265.50,268.72,265.50,268.45,552512
18-Aug-20,268.70,269.50,267.18,267.18,446204
17-Aug-20,267.58,271.80,266.49,270.48,83809
14-Aug-20,264.20,266.49,264.20,266.49,297059
13-Aug-20,262.05,262.16,262.05,262.16,36691
12-Aug-20,265.60,269.69,265.60,269.24,69597
11-Aug-20,270.00,270.85,262.13,262.13,360417
10-Aug-20,260.41,270.30,260.41,269.65,112281
07-Aug-20,262.13,262.13,258.70,260.68,49586
06-Aug-20,261.00,261.30,260.40,261.30,41714
05-Aug-20,257.40,261.90,257.40,259.57,28600
04-Aug-20,259.49,259.68,259.49,259.68,10385
03-Aug-20,255.74,257.00,255.74,256.19,371526
31-Jul-20,247.00,248.49,245.69,248.49,22252
30-Jul-20,248.16,248.28,246.49,246.49,56737
29-Jul-20,250.00,250.00,247.50,248.16,426256
28-Jul-20,257.84,257.84,253.81,253.81,164890
27-Jul-20,265.55,265.55,256.71,256.71,263565
24-Jul-20,295.00,295.00,261.72,261.72,703808
23-Jul-20,314.10,314.10,314.10,314.10,3141
22-Jul-20,314.65,314.65,314.28,314.28,97537
21-Jul-20,316.49,317.47,315.50,317.47,44416
20-Jul-20,322.01,328.00,322.01,328.00,1200151
17-Jul-20,322.00,324.84,322.00,324.84,74177
16-Jul-20,316.29,316.29,316.29,316.29,18977
15-Jul-20,315.00,315.00,314.55,314.55,34645
14-Jul-20,312.31,316.35,312.09,316.35,128065
13-Jul-20,321.89,321.89,321.89,321.89,3218
10-Jul-20,314.89,317.05,314.89,316.01,246943
09-Jul-20,308.83,313.50,308.78,312.21,321760
08-Jul-20,314.17,314.17,311.61,311.61,97141
07-Jul-20,316.37,316.37,314.12,314.12,18959
06-Jul-20,315.60,322.42,315.60,322.42,281497
03-Jul-20,320.50,320.50,320.50,320.50,9615
02-Jul-20,314.81,320.50,314.81,320.50,166546
01-Jul-20,314.45,317.11,314.45,314.81,1629587
30-Jun-20,324.70,325.09,324.70,325.09,379926
29-Jun-20,308.77,313.83,308.77,313.83,77442
26-Jun-20,316.82,316.82,316.82,316.82,95046
25-Jun-20,309.29,309.29,308.25,308.25,31005471
24-Jun-20,315.12,316.38,314.66,315.80,393491
23-Jun-20,310.18,310.18,308.25,308.25,939787
22-Jun-20,315.29,315.97,315.29,315.97,293240
19-Jun-20,318.10,318.10,316.78,317.88,393828
18-Jun-20,322.23,323.72,322.22,323.72,477123
17-Jun-20,320.70,320.70,318.09,318.09,169087
16-Jun-20,312.67,315.69,312.67,315.20,353488
15-Jun-20,305.00,306.74,305.00,306.74,570432
12-Jun-20,300.00,300.00,295.71,295.71,1152425
10-Jun-20,315.34,315.34,314.59,314.59,737715
09-Jun-20,309.04,310.03,307.36,307.36,838897
08-Jun-20,314.96,314.96,308.22,308.22,3211244
05-Jun-20,319.19,322.28,319.11,320.63,151016
04-Jun-20,321.47,322.27,320.54,320.54,2240545
03-Jun-20,315.62,315.62,313.00,313.00,2840056
02-Jun-20,328.50,328.50,320.50,322.48,1176965
01-Jun-20,334.00,335.11,331.19,333.70,867377
29-May-20,340.00,340.00,336.17,337.91,161527
28-May-20,336.42,337.25,333.08,333.08,1198881
27-May-20,334.31,334.78,334.19,334.19,180616
26-May-20,335.60,335.60,335.60,335.60,167800
22-May-20,350.10,350.10,345.53,346.92,560014
21-May-20,351.33,351.33,346.47,346.92,980957
20-May-20,349.55,359.53,349.55,359.53,509278
19-May-20,347.50,352.00,347.50,351.29,1059522
18-May-20,344.48,345.81,344.48,345.81,179289
15-May-20,339.13,339.39,336.48,336.48,145876
14-May-20,339.89,339.89,339.89,339.89,3446484
13-May-20,341.00,344.70,337.58,339.60,5085748
12-May-20,347.96,349.69,347.94,348.42,1984834
11-May-20,350.45,352.86,350.45,352.86,336817
08-May-20,341.65,343.34,341.65,343.34,1756307
07-May-20,346.80,347.94,346.47,346.81,4661330
06-May-20,339.83,339.83,339.83,339.83,37381
05-May-20,325.74,325.74,325.74,325.74,250819
04-May-20,319.12,319.78,319.12,319.78,875920
30-Apr-20,327.54,329.98,327.54,328.40,1275760
29-Apr-20,331.50,334.06,330.30,334.06,619764
28-Apr-20,327.30,327.85,327.23,327.85,746344
27-Apr-20,339.00,340.67,339.00,340.67,78170
24-Apr-20,332.00,337.04,332.00,337.04,830865
23-Apr-20,326.00,330.03,325.00,328.19,662302
22-Apr-20,315.80,328.29,315.80,328.29,1435266
20-Apr-20,314.85,316.30,314.85,316.30,362295
17-Apr-20,321.00,321.00,316.15,319.73,430908
16-Apr-20,317.10,320.33,315.94,320.33,603831
15-Apr-20,310.42,310.89,310.42,310.89,316684
14-Apr-20,311.36,315.05,311.36,315.05,243156
13-Apr-20,299.47,304.05,299.47,304.05,844354
09-Apr-20,288.46,289.76,288.46,289.76,1165430
08-Apr-20,303.85,303.85,303.54,303.54,331168
07-Apr-20,317.10,321.32,307.95,312.21,327780
06-Apr-20,303.84,308.45,303.84,308.45,683869
03-Apr-20,285.00,285.00,281.00,282.00,1503890
02-Apr-20,275.15,285.52,275.15,285.52,421021
01-Apr-20,275.63,275.63,271.17,271.17,122249
31-Mar-20,286.50,286.50,280.23,280.23,578185
30-Mar-20,286.68,286.68,286.50,286.50,688014
27-Mar-20,274.80,274.80,272.86,272.86,274606
26-Mar-20,272.10,272.10,270.11,270.11,460580
25-Mar-20,253.20,265.72,253.20,265.72,127104
24-Mar-20,268.02,268.02,266.94,266.97,827016
23-Mar-20,236.50,251.55,236.50,247.81,3153755
20-Mar-20,234.90,242.63,231.27,231.84,1884271
19-Mar-20,245.25,245.25,235.04,235.04,807721
18-Mar-20,250.00,250.00,238.31,238.31,756699
17-Mar-20,246.56,252.50,243.04,243.04,979760
16-Mar-20,254.00,254.00,243.36,243.36,896416
*exoneração de responsabilidade e termos de uso