papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20213,73%2,3364,7262,5062,5064,72944K109
08/04/2021-0,11%-0,0762,3962,4661,6062,46489K77
07/04/20211,94%1,1962,4661,2760,9062,65653K364
06/04/2021-2,99%-1,8961,2761,7561,0763,15824K149
05/04/20212,77%1,7063,1661,6061,0063,202M194
01/04/20211,70%1,0361,4661,6860,3761,682M340
31/03/2021-1,24%-0,7660,4362,0560,1162,05900K183
30/03/2021-5,86%-3,8161,1964,7860,7164,781M251
29/03/20215,14%3,1865,0061,8161,7265,00232K234
26/03/20215,10%3,0061,8259,0058,8761,822M89
25/03/20210,15%0,0958,8258,9257,3058,921M155
24/03/20210,19%0,1158,7359,7258,3062,203M403
23/03/2021-2,96%-1,7958,6260,4258,1360,93289K89
22/03/20212,55%1,5060,4158,1058,1061,20510K104
19/03/2021-0,79%-0,4758,9159,0058,3559,251M68
18/03/2021-3,21%-1,9759,3860,9359,2760,931M407
17/03/20210,89%0,5461,3560,7960,1162,3017M163
16/03/20211,65%0,9960,8159,6159,6161,08576K94
15/03/20212,36%1,3859,8259,5058,5559,824M70
12/03/2021-0,12%-0,0758,4457,8657,8058,49570K171
11/03/2021-1,13%-0,6758,5159,1858,4359,202M66
10/03/2021-2,33%-1,4159,1860,5958,8061,181M73
09/03/20213,80%2,2260,5958,3758,3760,87559K99
08/03/20210,74%0,4358,3757,9457,1558,801M60
05/03/20214,51%2,5057,9455,4055,2157,94752K79
04/03/2021-1,74%-0,9855,4456,4254,7556,51923K90
03/03/2021-2,99%-1,7456,4258,1756,0158,603M125
02/03/2021-1,49%-0,8858,1659,0458,0559,992M775
01/03/20212,82%1,6259,0457,4056,8459,10340K79
26/02/20212,46%1,3857,4255,6055,2157,456M77
25/02/2021-1,77%-1,0156,0457,0555,5557,379M136
24/02/20212,63%1,4657,0555,5154,2657,05106K54
23/02/20210,23%0,1355,5955,0054,0555,59221K81
22/02/2021-2,32%-1,3255,4657,0055,2057,50977K117
19/02/20211,18%0,6656,7856,8955,5256,89484K50
18/02/20210,00%0,0056,1255,6855,0056,12793K72
17/02/20211,17%0,6556,1256,1055,4756,50471K72
12/02/20212,25%1,2255,4754,7354,2555,801M130
11/02/20212,73%1,4454,2552,8252,6054,75353K86
10/02/2021-0,25%-0,1352,8153,0052,3653,63286K64
09/02/20210,15%0,0852,9452,8052,3553,76177K65
08/02/20210,94%0,4952,8652,5151,5352,90491K99
05/02/2021-1,50%-0,8052,3753,1751,9053,501M1.834
04/02/20212,57%1,3353,1751,6350,9053,17528K1.450
03/02/20212,17%1,1051,8451,0051,0052,20182K74
02/02/20210,12%0,0650,7450,7050,7052,11359K114
01/02/20213,68%1,8050,6849,4849,4852,09375K130
29/01/2021-3,78%-1,9248,8851,8548,8852,07578K167
28/01/20214,68%2,2750,8048,5648,5651,833M154
27/01/2021-1,86%-0,9248,5349,4548,1549,45237K99
26/01/2021-4,72%-2,4549,4551,8048,9151,802M263
22/01/2021-7,59%-4,2651,9056,2151,7356,213M592
21/01/20217,98%4,1556,1652,7051,5156,86528K125
20/01/20213,77%1,8952,0151,9851,3152,20167K88
19/01/2021-2,85%-1,4750,1252,0050,1252,00462K100
18/01/2021-0,79%-0,4151,5952,0050,2952,0078K60
15/01/20210,95%0,4952,0050,9250,9252,40855K140
14/01/20211,88%0,9551,5150,5650,5652,441M157
13/01/20216,33%3,0150,5647,5646,6253,337M349
12/01/20210,21%0,1047,5547,4546,9048,81273K83
11/01/20211,63%0,7647,4547,0246,9047,852M159
08/01/2021-1,29%-0,6146,6947,4046,3047,40271K115
07/01/20213,73%1,7047,3045,6045,1547,363M174
06/01/20212,98%1,3245,6044,2843,7245,93894K134
05/01/20210,96%0,4244,2844,2043,7244,612M156
04/01/20213,44%1,4643,8643,2842,4644,162M294
30/12/2020-1,40%-0,6042,4042,8541,9842,996M142
29/12/20204,93%2,0243,0042,0040,1643,223M193
28/12/20201,11%0,4540,9840,5840,5841,90209K90
23/12/20201,43%0,5740,5339,9839,5340,71614K66
22/12/20200,99%0,3939,9640,0439,3540,04205K90
21/12/2020-2,03%-0,8239,5740,3538,7640,53525K243
18/12/2020-5,01%-2,1340,3942,8740,0043,092M200
17/12/2020-2,97%-1,3042,5243,8742,3443,87602K108
16/12/20202,45%1,0543,8243,3243,0143,82832K54
15/12/2020-0,30%-0,1342,7742,9042,7043,25134K47
14/12/20202,02%0,8542,9041,5541,5543,53628K79
11/12/2020-0,28%-0,1242,0543,9941,3743,9983K74
10/12/2020-2,70%-1,1742,1743,4442,1743,44501K65
09/12/20200,53%0,2343,3443,8942,8043,89557K55
08/12/20200,79%0,3443,1142,7742,2543,25245K74
07/12/2020-4,08%-1,8242,7745,3041,9545,302M218
04/12/20201,53%0,6744,5944,0043,7645,302M117
03/12/20200,69%0,3043,9243,6242,7843,92215K89
02/12/20201,07%0,4643,6243,1642,8643,78215K58
01/12/2020-0,07%-0,0343,1643,1942,7143,691M87
30/11/20201,72%0,7343,1942,7941,8543,191M102
27/11/20200,69%0,2942,4642,3342,2742,80115K52
26/11/20200,81%0,3442,1741,9141,9142,28105K41
25/11/2020-0,99%-0,4241,8342,8041,3442,802M83
24/11/20201,17%0,4942,2541,7641,4042,51203K86
23/11/20202,35%0,9641,7641,5440,5041,88337K89
20/11/20200,92%0,3740,8041,0040,5941,0760K67
19/11/20200,32%0,1340,4340,3039,8040,50228K79
18/11/2020-0,71%-0,2940,3040,5939,7640,71230K97
17/11/2020-2,89%-1,2140,5941,7640,5041,76289K110
16/11/20200,67%0,2841,8041,5241,1142,43412K66
13/11/20201,27%0,5241,5241,0041,0041,7978K55
12/11/2020-1,44%-0,6041,0041,7640,6241,82761K127
11/11/20200,92%0,3841,6041,7341,2241,97763K123
10/11/20200,07%0,0341,2240,7440,4241,541M112
09/11/20200,71%0,2941,1940,3339,7642,202M322
06/11/2020-3,17%-1,3440,9042,2540,6042,292M404
05/11/2020-2,67%-1,1642,2446,4042,0046,40485K134
04/11/20200,91%0,3943,4043,5042,8043,83256K70
03/11/20202,40%1,0143,0142,5042,5043,604M62
30/10/2020-1,41%-0,6042,0043,0041,9143,29717K214
29/10/2020-83,45%-214,8142,6044,9942,4244,99224K131
28/10/2020-0,38%-0,98257,41256,80254,90258,111M57
27/10/2020-1,73%-4,55258,39266,10256,93266,10689K60
26/10/2020-3,08%-8,35262,94270,00260,81271,10456K110
23/10/2020-10,82%-32,92271,29304,90267,64305,002M361
22/10/20201,30%3,89304,21300,32297,55304,21395K49
21/10/2020-1,53%-4,68300,32300,57300,32303,3093K4
20/10/2020-0,63%-1,94305,00305,75299,49305,75212K12
19/10/20200,25%0,77306,94306,49301,76308,02930K220
16/10/20200,94%2,84306,17303,33303,33308,855K5
15/10/20200,53%1,59303,33299,20298,58303,33331K7
14/10/2020-0,20%-0,60301,74300,39299,08302,4038K10
13/10/20203,30%9,65302,34302,39300,50302,3942K11
09/10/2020-1,89%-5,63292,69293,00292,00293,0020K4
08/10/20200,38%1,12298,32297,20297,20299,1233K7
07/10/20203,62%10,38297,20295,00295,00297,20147K5
06/10/20200,06%0,18286,82285,00285,00291,31298K6
05/10/2020-1,05%-3,05286,64289,71286,64290,0149K6
02/10/2020-2,08%-6,16289,69291,50289,69291,5055K6
01/10/20201,44%4,20295,85293,90293,90295,852M38
30/09/20200,69%2,01291,65290,00288,09293,002M42
29/09/2020-0,18%-0,51289,64290,89289,64290,8952K8
28/09/20204,21%11,71290,15280,00280,00290,1570K8
25/09/20202,60%7,06278,44276,80276,80278,4436K3
24/09/2020-0,82%-2,25271,38273,63271,38275,07878K7
23/09/2020-0,12%-0,33273,63275,11273,58275,11157K8
22/09/2020--273,96269,41269,41273,9671K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito