papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,74%0,8449,2448,8448,4749,40182K165
10/06/20210,73%0,3548,4048,0548,0548,81207K117
09/06/20211,16%0,5548,0548,2047,9048,65858K92
08/06/2021-0,77%-0,3747,5048,7447,4848,74560K268
07/06/2021-0,52%-0,2547,8748,6947,7048,753M1.610
04/06/2021-1,43%-0,7048,1248,9047,6848,94776K312
02/06/2021-0,55%-0,2748,8249,0248,4849,293M192
01/06/2021-1,68%-0,8449,0949,9448,7149,942M1.351
31/05/20210,79%0,3949,9349,5249,5250,25133K109
28/05/2021-2,00%-1,0149,5450,5549,5450,55240K108
27/05/20210,34%0,1750,5550,2650,1951,00359K187
26/05/2021-0,53%-0,2750,3850,8550,0451,00584K61
25/05/20210,50%0,2550,6550,8850,0050,88391K257
24/05/20210,92%0,4650,4050,2250,1150,88358K108
21/05/20211,73%0,8549,9449,0349,0350,20376K191
20/05/20210,51%0,2549,0949,0448,8749,461M69
19/05/20211,08%0,5248,8447,7347,4349,05954K217
18/05/2021-0,64%-0,3148,3248,6048,2349,25759K92
17/05/20210,12%0,0648,6349,1548,1049,15303K86
14/05/20211,57%0,7548,5748,2247,6449,081M123
13/05/20210,65%0,3147,8247,5147,1748,08923K121
12/05/2021-0,65%-0,3147,5147,8047,0047,80929K114
11/05/2021-1,87%-0,9147,8248,7347,3748,731M166
10/05/2021-3,39%-1,7148,7349,5048,7349,99600K193
07/05/20210,30%0,1550,4450,2949,8550,59409K93
06/05/2021-1,37%-0,7050,2950,3549,3051,00413K287
05/05/2021-1,01%-0,5250,9952,2150,7152,21430K146
04/05/2021-0,71%-0,3751,5151,8950,5352,40882K134
03/05/2021-0,15%-0,0851,8852,3951,0452,75501K195
30/04/20210,27%0,1451,9651,8251,5552,70560K206
29/04/20210,68%0,3551,8251,6051,5552,10411K109
28/04/2021-2,52%-1,3351,4752,8051,4752,80473K363
27/04/2021-1,27%-0,6852,8053,4852,3753,491M270
26/04/2021-1,71%-0,9353,4854,8753,1454,872M278
23/04/2021-4,58%-2,6154,4155,0052,7955,156M704
22/04/2021-2,09%-1,2257,0258,9556,7758,952M195
20/04/2021-0,88%-0,5258,2458,7657,5658,951M203
19/04/2021-5,38%-3,3458,7662,0958,3062,092M538
16/04/20211,39%0,8562,1061,2660,0962,201M150
15/04/20210,84%0,5161,2560,8059,6061,251M191
14/04/2021-4,65%-2,9660,7463,5060,5563,502M388
13/04/20211,53%0,9663,7062,8061,1463,704M244
12/04/2021-3,06%-1,9862,7464,7261,1564,783M290
09/04/20213,73%2,3364,7262,5062,5064,72944K109
08/04/2021-0,11%-0,0762,3962,4661,6062,46489K77
07/04/20211,94%1,1962,4661,2760,9062,65653K364
06/04/2021-2,99%-1,8961,2761,7561,0763,15824K149
05/04/20212,77%1,7063,1661,6061,0063,202M194
01/04/20211,70%1,0361,4661,6860,3761,682M340
31/03/2021-1,24%-0,7660,4362,0560,1162,05900K183
30/03/2021-5,86%-3,8161,1964,7860,7164,781M251
29/03/20215,14%3,1865,0061,8161,7265,00232K234
26/03/20215,10%3,0061,8259,0058,8761,822M89
25/03/20210,15%0,0958,8258,9257,3058,921M155
24/03/20210,19%0,1158,7359,7258,3062,203M403
23/03/2021-2,96%-1,7958,6260,4258,1360,93289K89
22/03/20212,55%1,5060,4158,1058,1061,20510K104
19/03/2021-0,79%-0,4758,9159,0058,3559,251M68
18/03/2021-3,21%-1,9759,3860,9359,2760,931M407
17/03/20210,89%0,5461,3560,7960,1162,3017M163
16/03/20211,65%0,9960,8159,6159,6161,08576K94
15/03/20212,36%1,3859,8259,5058,5559,824M70
12/03/2021-0,12%-0,0758,4457,8657,8058,49570K171
11/03/2021-1,13%-0,6758,5159,1858,4359,202M66
10/03/2021-2,33%-1,4159,1860,5958,8061,181M73
09/03/20213,80%2,2260,5958,3758,3760,87559K99
08/03/20210,74%0,4358,3757,9457,1558,801M60
05/03/20214,51%2,5057,9455,4055,2157,94752K79
04/03/2021-1,74%-0,9855,4456,4254,7556,51923K90
03/03/2021-2,99%-1,7456,4258,1756,0158,603M125
02/03/2021-1,49%-0,8858,1659,0458,0559,992M775
01/03/20212,82%1,6259,0457,4056,8459,10340K79
26/02/20212,46%1,3857,4255,6055,2157,456M77
25/02/2021-1,77%-1,0156,0457,0555,5557,379M136
24/02/20212,63%1,4657,0555,5154,2657,05106K54
23/02/20210,23%0,1355,5955,0054,0555,59221K81
22/02/2021-2,32%-1,3255,4657,0055,2057,50977K117
19/02/20211,18%0,6656,7856,8955,5256,89484K50
18/02/20210,00%0,0056,1255,6855,0056,12793K72
17/02/20211,17%0,6556,1256,1055,4756,50471K72
12/02/20212,25%1,2255,4754,7354,2555,801M130
11/02/20212,73%1,4454,2552,8252,6054,75353K86
10/02/2021-0,25%-0,1352,8153,0052,3653,63286K64
09/02/20210,15%0,0852,9452,8052,3553,76177K65
08/02/20210,94%0,4952,8652,5151,5352,90491K99
05/02/2021-1,50%-0,8052,3753,1751,9053,501M1.834
04/02/20212,57%1,3353,1751,6350,9053,17528K1.450
03/02/20212,17%1,1051,8451,0051,0052,20182K74
02/02/20210,12%0,0650,7450,7050,7052,11359K114
01/02/20213,68%1,8050,6849,4849,4852,09375K130
29/01/2021-3,78%-1,9248,8851,8548,8852,07578K167
28/01/20214,68%2,2750,8048,5648,5651,833M154
27/01/2021-1,86%-0,9248,5349,4548,1549,45237K99
26/01/2021-4,72%-2,4549,4551,8048,9151,802M263
22/01/2021-7,59%-4,2651,9056,2151,7356,213M592
21/01/20217,98%4,1556,1652,7051,5156,86528K125
20/01/20213,77%1,8952,0151,9851,3152,20167K88
19/01/2021-2,85%-1,4750,1252,0050,1252,00462K100
18/01/2021-0,79%-0,4151,5952,0050,2952,0078K60
15/01/20210,95%0,4952,0050,9250,9252,40855K140
14/01/20211,88%0,9551,5150,5650,5652,441M157
13/01/20216,33%3,0150,5647,5646,6253,337M349
12/01/20210,21%0,1047,5547,4546,9048,81273K83
11/01/20211,63%0,7647,4547,0246,9047,852M159
08/01/2021-1,29%-0,6146,6947,4046,3047,40271K115
07/01/20213,73%1,7047,3045,6045,1547,363M174
06/01/20212,98%1,3245,6044,2843,7245,93894K134
05/01/20210,96%0,4244,2844,2043,7244,612M156
04/01/20213,44%1,4643,8643,2842,4644,162M294
30/12/2020-1,40%-0,6042,4042,8541,9842,996M142
29/12/20204,93%2,0243,0042,0040,1643,223M193
28/12/20201,11%0,4540,9840,5840,5841,90209K90
23/12/20201,43%0,5740,5339,9839,5340,71614K66
22/12/20200,99%0,3939,9640,0439,3540,04205K90
21/12/2020-2,03%-0,8239,5740,3538,7640,53525K243
18/12/2020-5,01%-2,1340,3942,8740,0043,092M200
17/12/2020-2,97%-1,3042,5243,8742,3443,87602K108
16/12/20202,45%1,0543,8243,3243,0143,82832K54
15/12/2020-0,30%-0,1342,7742,9042,7043,25134K47
14/12/20202,02%0,8542,9041,5541,5543,53628K79
11/12/2020-0,28%-0,1242,0543,9941,3743,9983K74
10/12/2020-2,70%-1,1742,1743,4442,1743,44501K65
09/12/20200,53%0,2343,3443,8942,8043,89557K55
08/12/20200,79%0,3443,1142,7742,2543,25245K74
07/12/2020-4,08%-1,8242,7745,3041,9545,302M218
04/12/20201,53%0,6744,5944,0043,7645,302M117
03/12/20200,69%0,3043,9243,6242,7843,92215K89
02/12/20201,07%0,4643,6243,1642,8643,78215K58
01/12/2020-0,07%-0,0343,1643,1942,7143,691M87
30/11/20201,72%0,7343,1942,7941,8543,191M102
27/11/20200,69%0,2942,4642,3342,2742,80115K52
26/11/20200,81%0,3442,1741,9141,9142,28105K41
25/11/2020-0,99%-0,4241,8342,8041,3442,802M83
24/11/2020--42,2541,7641,4042,51203K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito