ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,84%1,92231,84231,84231,84231,8423K1
18/04/2019-0,19%-0,43229,92228,77228,77229,9292K2
17/04/20194,19%9,27230,35230,35230,35230,35115K1
16/04/20191,30%2,83221,08219,54219,54221,0888K2
15/04/20190,56%1,22218,25218,49218,25218,4966K2
12/04/20191,57%3,35217,03217,03217,03217,0322K1
10/04/2019-0,56%-1,21213,68213,68213,68213,6821K1
08/04/2019-0,36%-0,78214,89214,65214,65214,89107K2
04/04/20191,08%2,31215,67218,26214,61218,26238K3
03/04/20192,76%5,73213,36213,36213,36213,3685K1
02/04/2019-1,79%-3,79207,63207,20207,20207,6383K2
01/04/20190,38%0,81211,42210,93209,39211,42168K5
29/03/20190,93%1,95210,61210,61210,61210,6121K1
28/03/2019-0,33%-0,70208,66206,15206,15208,66104K2
27/03/20191,06%2,20209,36212,32209,36212,32169K2
26/03/20191,50%3,06207,16204,17204,17207,16205K3
25/03/2019-3,39%-7,17204,10202,57202,57204,10143K2
22/03/20191,51%3,15211,27211,27211,27211,2742K1
21/03/20191,49%3,05208,12208,12208,12208,1242K1
19/03/2019-0,55%-1,14205,07205,14205,07205,14103K2
18/03/2019-0,84%-1,75206,21206,21206,21206,2162K1
15/03/20190,56%1,15207,96207,72207,72207,96395K2
14/03/20190,23%0,48206,81206,81206,81206,8162K1
11/03/20190,86%1,75206,33205,70205,70206,3341K2
07/03/20191,00%2,02204,58204,71204,58204,7141K2
06/03/2019-0,61%-1,24202,56203,63202,56203,63163K2
01/03/20193,59%7,07203,80203,80203,80203,80713K2
27/02/2019-0,88%-1,75196,73198,18196,73198,18119K2
25/02/20191,61%3,14198,48197,66197,66198,4840K2
22/02/20191,56%3,00195,34196,35195,34196,35137K2
21/02/20190,39%0,74192,34192,20192,20194,12308K4
19/02/20190,69%1,32191,60191,60191,60191,60383K1
15/02/20190,42%0,79190,28190,93190,28190,9376K2
13/02/20192,28%4,23189,49188,62188,62189,4976K2
12/02/20191,25%2,28185,26184,52184,52185,26111K2
11/02/20190,99%1,79182,98182,08182,08182,9873K2
08/02/2019-2,73%-5,08181,19180,14180,14181,19162K2
07/02/20191,12%2,06186,27186,27186,27186,2719K1
06/02/20192,72%4,87184,21184,21184,21184,2118K1
04/02/20191,86%3,28179,34176,45176,45179,69197K3
01/02/20192,45%4,21176,06177,55176,06177,55195K2
31/01/2019-2,04%-3,58171,85171,85171,85171,8586K1
30/01/20191,54%2,66175,43175,10175,10175,4388K2
29/01/2019-1,36%-2,38172,77172,48172,48173,1786K3
28/01/2019-6,55%-12,27175,15175,30174,29175,30333K3
24/01/20194,82%8,61187,42185,72185,72187,42298K3
23/01/2019-2,00%-3,65178,81180,66178,81180,6672K2
22/01/2019-0,91%-1,67182,46182,46182,46182,46182K1
21/01/2019-0,07%-0,12184,13184,13184,13184,1337K1
18/01/20191,39%2,53184,25184,25184,25184,2537K1
17/01/20190,83%1,50181,72181,72181,72181,7218K1
16/01/2019-0,16%-0,29180,22180,93180,22180,9372K2
15/01/20190,85%1,52180,51180,51180,51180,5118K1
14/01/2019-1,39%-2,53178,99178,99178,99178,9954K1
11/01/20191,73%3,09181,52181,93181,52183,00438K3
10/01/20190,49%0,87178,43178,43178,43178,4336K1
09/01/20190,89%1,57177,56177,85177,56177,8571K2
08/01/2019-0,92%-1,64175,99176,95175,99176,9588K2
07/01/20191,28%2,25177,63174,31174,31178,71195K4
04/01/20193,09%5,26175,38175,38175,38175,3818K1
03/01/2019-5,96%-10,79170,12170,12170,12170,12187K1
02/01/2019-0,25%-0,45180,91180,91180,91180,91163K1
28/12/20183,66%6,40181,36181,36181,36181,3691K1
27/12/2018-0,96%-1,69174,96174,96174,96174,9652K1
26/12/20180,32%0,56176,65175,97175,97176,6571K3
21/12/2018-0,58%-1,03176,09178,91176,09178,91197K2
20/12/2018-1,86%-3,35177,12177,12177,12177,12230K1
19/12/2018-2,16%-3,99180,47180,47180,47180,4718K1
17/12/2018-1,48%-2,78184,46185,35184,46185,35259K2
14/12/20180,25%0,46187,24189,12187,24189,1275K2
13/12/20180,37%0,68186,78186,78186,78186,7837K1
12/12/20180,16%0,29186,10186,10186,10186,1037K1
11/12/20180,31%0,58185,81185,81185,81185,81111K1
05/12/2018-0,79%-1,47185,23185,23185,23185,2319K1
04/12/2018-2,99%-5,75186,70186,61186,61186,70131K2
03/12/20182,84%5,32192,45190,72190,72192,45249K4
30/11/20181,41%2,61187,13187,13187,13187,13131K2
29/11/2018-0,30%-0,56184,52184,52184,52184,52148K1
27/11/20180,31%0,57185,08185,28185,08185,28111K2
26/11/20183,80%6,76184,51182,98182,92184,51202K5
23/11/2018-1,71%-3,09177,75179,87177,75179,8772K2
19/11/20181,53%2,72180,84180,84180,84180,84127K1
14/11/2018-2,01%-3,65178,12178,12178,12178,1218K1
13/11/20182,57%4,56181,77181,77181,77181,77109K1
12/11/2018-1,33%-2,39177,21178,13177,21178,13249K2
09/11/2018-2,21%-4,05179,60178,95178,95179,6036K2
08/11/20185,77%10,02183,65183,65183,65183,65147K1
06/11/2018-3,18%-5,70173,63173,63173,63173,6335K1
05/11/20182,79%4,86179,33179,33179,33179,33108K1
31/10/2018-0,70%-1,23174,47174,47174,47174,4717K1
30/10/20185,71%9,49175,70172,88172,88175,70315K3
29/10/2018-0,77%-1,29166,21167,26166,21167,26283K2
26/10/20182,07%3,39167,50166,81165,93167,65534K4
25/10/20182,12%3,40164,11165,16164,11165,16116K2
24/10/2018-1,88%-3,08160,71160,71160,71160,7116K1
23/10/2018-0,35%-0,57163,79165,24163,79167,12631K4
19/10/2018-1,56%-2,61164,36163,65163,65164,36394K3
18/10/2018-0,80%-1,35166,97166,37166,37166,9767K2
17/10/2018-1,41%-2,41168,32168,26168,26168,91118K3
16/10/20182,45%4,09170,73167,72167,72170,73135K3
15/10/2018-0,54%-0,91166,64169,97166,64169,97289K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar