papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,85%1,6791,7989,0187,9691,794M308
24/01/20220,59%0,5390,1288,7786,9090,233M196
21/01/2022-1,19%-1,0889,5990,5088,6490,503M218
20/01/2022-1,35%-1,2490,6792,3890,6792,801M110
19/01/20221,31%1,1991,9191,0090,5492,663M216
18/01/2022-2,97%-2,7890,7291,9790,7292,793M214
17/01/20220,25%0,2393,5093,2790,0093,502M186
14/01/2022-3,60%-3,4893,2797,3292,8697,322M145
13/01/20220,26%0,2596,7596,0495,1897,442M175
12/01/20222,67%2,5196,5092,7692,7696,503M258
11/01/20221,06%0,9993,9993,0491,3994,492M166
10/01/2022-2,11%-2,0093,0094,0993,0096,793M243
07/01/20220,12%0,1195,0096,2893,0096,282M140
06/01/2022-1,64%-1,5894,8996,9894,3596,982M198
05/01/2022-3,67%-3,6896,47100,1595,71100,477M439
04/01/20221,16%1,15100,1599,7097,84100,507M418
03/01/2022-4,07%-4,2099,00103,1999,00103,507M375
30/12/20211,00%1,02103,20103,2099,84103,489M398
29/12/20214,24%4,16102,1898,4498,44102,1811M713
28/12/20211,27%1,2398,0296,6196,6098,206M245
27/12/20211,32%1,2696,7995,9595,1996,802M141
23/12/20212,52%2,3595,5393,2292,1395,894M235
22/12/2021-6,54%-6,5293,1895,2291,2596,003M267
21/12/2021-3,20%-3,3099,70104,0094,80104,009M483
20/12/20211,60%1,62103,00100,9998,60103,004M274
17/12/20212,27%2,25101,3899,9999,94101,795M301
16/12/20211,15%1,1399,1398,7997,3699,988M466
15/12/20210,51%0,5098,0097,4696,2598,103M257
14/12/2021-0,02%-0,0297,5098,8995,9098,895M280
13/12/20210,02%0,0297,5298,4796,6599,002M110
10/12/20211,58%1,5297,5096,0096,0098,402M154
09/12/2021-1,88%-1,8495,9896,0095,5997,492M137
08/12/2021-0,68%-0,6797,8299,0096,33100,895M342
07/12/20213,00%2,8798,4997,6197,0998,494M273
06/12/20211,73%1,6395,6294,9992,9995,912M159
03/12/20210,21%0,2093,9994,0492,0595,582M169
02/12/20210,70%0,6593,7993,2792,5094,122M159
01/12/2021-0,81%-0,7693,1494,0092,0195,973M219
30/11/20210,44%0,4193,9093,0189,0093,9810M683
29/11/20210,55%0,5193,4992,9892,2594,784M298
26/11/2021-0,34%-0,3292,9891,0488,7992,983M236
25/11/20210,32%0,3093,3094,4590,3094,492M176
24/11/2021-2,00%-1,9093,0094,9490,8295,044M300
23/11/20212,04%1,9094,9093,9393,0497,4812M680
22/11/20211,88%1,7293,0091,2889,3894,495M345
19/11/20215,91%5,0991,2885,8484,5491,286M453
18/11/2021-6,33%-5,8286,1990,0084,6190,006M427
17/11/2021-0,95%-0,8892,0193,3090,1794,434M255
16/11/20210,75%0,6992,8993,1290,0293,275M337
12/11/20215,38%4,7192,2088,8088,4093,1715M854
11/11/20214,17%3,5087,4984,1384,0987,492M140
10/11/20210,02%0,0283,9983,9680,0184,944M251
09/11/20213,41%2,7783,9779,9479,9083,976M346
08/11/20211,17%0,9481,2080,2378,8781,632M154
05/11/20212,90%2,2680,2677,8776,3081,733M249
04/11/2021-1,81%-1,4478,0079,6677,1279,692M147
03/11/2021-1,90%-1,5479,4479,0475,4779,853M248
01/11/20210,28%0,2380,9879,1378,1182,812M226
29/10/2021-1,15%-0,9480,7580,2478,4881,263M278
28/10/2021-0,38%-0,3181,6981,0277,6481,697M562
27/10/2021-5,79%-5,0482,0087,3180,0088,004M264
26/10/2021-0,05%-0,0487,0486,9985,8088,976M452
25/10/20217,51%6,0887,0882,0282,0287,769M504
22/10/2021-3,56%-2,9981,0084,7979,6784,794M313
21/10/2021-1,42%-1,2183,9984,9680,2584,9911M273
20/10/2021-0,61%-0,5285,2086,2383,7886,237M488
19/10/2021-3,14%-2,7885,7289,0383,9689,034M349
18/10/20213,50%2,9988,5083,7983,0489,985M442
15/10/20211,21%1,0285,5185,4584,4386,854M356
14/10/2021-1,29%-1,1084,4985,9683,2886,892M213
13/10/20214,72%3,8685,5980,6278,0486,966M317
11/10/2021-2,12%-1,7781,7383,9680,5283,963M221
08/10/20212,50%2,0483,5082,2580,6883,694M300
07/10/2021-1,73%-1,4381,4681,9980,0083,042M85
06/10/20210,59%0,4982,8982,9279,3482,921M112
05/10/2021-0,78%-0,6582,4084,3081,1084,301M85
04/10/2021-3,22%-2,7683,0585,7181,1085,714M325
01/10/20210,05%0,0485,8184,9183,0086,002M152
30/09/2021-0,36%-0,3185,7786,0283,9886,362M127
29/09/20212,66%2,2386,0885,0084,4986,49747K60
28/09/2021-3,62%-3,1583,8586,4882,3787,101M91
27/09/20211,16%1,0087,0085,0485,0087,00586K56
24/09/2021-0,23%-0,2086,0086,2582,0086,702M159
23/09/20211,16%0,9986,2084,2381,9686,203M262
22/09/20210,02%0,0285,2185,3383,2185,942M152
21/09/2021-1,56%-1,3585,1988,1382,0190,003M235
20/09/2021-9,37%-8,9586,5494,0085,0094,006M340
17/09/20210,12%0,1195,4995,3690,5095,493M137
16/09/2021-0,65%-0,6295,3897,9692,8097,962M118
15/09/2021-1,83%-1,7996,0097,8295,1198,764M158
14/09/20211,04%1,0197,7996,1495,6697,902M104
13/09/20210,84%0,8196,7895,8595,3396,84800K59
10/09/20210,51%0,4995,9796,9792,1497,273M169
09/09/2021-0,86%-0,8395,4896,1786,9296,955M255
08/09/2021-0,72%-0,7096,3196,5493,6197,463M143
06/09/20210,11%0,1197,0196,7796,0597,06454K35
03/09/2021-0,10%-0,1096,9098,2795,9698,271M74
02/09/20210,01%0,0197,0096,7695,4397,911M75
01/09/2021-1,02%-1,0096,9997,7596,1098,882M112
31/08/2021-0,51%-0,5097,9998,1197,2299,003M133
30/08/20210,06%0,0698,4998,1396,8799,712M130
27/08/20210,52%0,5198,4397,9297,2698,432M134
26/08/20210,02%0,0297,9297,8897,3798,441M108
25/08/20210,93%0,9097,9097,0096,0597,902M124
24/08/20213,11%2,9397,0094,0793,0897,002M94
23/08/20210,62%0,5894,0793,4991,9394,101M92
20/08/2021-0,21%-0,2093,4993,7090,3694,345M191
19/08/20211,29%1,1993,6992,2088,1794,494M197
18/08/2021-2,61%-2,4892,5092,5687,6092,565M329
17/08/2021-3,06%-3,0094,9897,8288,6598,467M511
16/08/2021-2,98%-3,0197,98100,3895,01101,454M232
13/08/20210,09%0,09100,99101,0597,31101,505M310
12/08/2021-0,10%-0,10100,90101,4699,29101,462M176
11/08/20210,93%0,93101,00100,5099,28101,003M180
10/08/20210,07%0,07100,07100,9899,69100,981M106
09/08/20210,01%0,01100,00100,0499,51100,493M195
06/08/20210,03%0,0399,99101,0998,39101,093M241
05/08/20210,99%0,9899,9699,9498,34101,358M348
04/08/20210,69%0,6898,9898,4597,5699,003M137
03/08/20210,33%0,3298,3098,3196,3298,352M130
02/08/20211,01%0,9897,9896,9896,28100,006M353
30/07/20212,11%2,0097,0094,7093,0097,005M193
29/07/20211,33%1,2595,0093,8193,0195,002M141
28/07/20211,09%1,0193,7593,7692,7294,30956K71
27/07/2021-0,81%-0,7692,7492,4890,8693,543M178
26/07/2021-0,30%-0,2893,5093,7892,5795,044M160
23/07/2021-0,61%-0,5893,7894,0492,2594,162M118
22/07/2021-0,33%-0,3194,3694,6893,5295,112M143
21/07/2021-0,05%-0,0594,6794,6593,5494,723M187
20/07/20212,70%2,4994,7292,5491,7494,994M219
19/07/2021-2,34%-2,2192,2393,3790,5493,405M322
16/07/2021-0,46%-0,4494,4494,8892,7895,003M202
15/07/20210,99%0,9394,8893,9593,5096,003M163
14/07/2021--93,9593,2792,0094,593M191


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito