Cotação atual, histórico e gráfico do papel: UNIP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 1,85% | 1,67 | 91,79 | 89,01 | 87,96 | 91,79 | 4M | 308 |
| 24/01/2022 | 0,59% | 0,53 | 90,12 | 88,77 | 86,90 | 90,23 | 3M | 196 |
| 21/01/2022 | -1,19% | -1,08 | 89,59 | 90,50 | 88,64 | 90,50 | 3M | 218 |
| 20/01/2022 | -1,35% | -1,24 | 90,67 | 92,38 | 90,67 | 92,80 | 1M | 110 |
| 19/01/2022 | 1,31% | 1,19 | 91,91 | 91,00 | 90,54 | 92,66 | 3M | 216 |
| 18/01/2022 | -2,97% | -2,78 | 90,72 | 91,97 | 90,72 | 92,79 | 3M | 214 |
| 17/01/2022 | 0,25% | 0,23 | 93,50 | 93,27 | 90,00 | 93,50 | 2M | 186 |
| 14/01/2022 | -3,60% | -3,48 | 93,27 | 97,32 | 92,86 | 97,32 | 2M | 145 |
| 13/01/2022 | 0,26% | 0,25 | 96,75 | 96,04 | 95,18 | 97,44 | 2M | 175 |
| 12/01/2022 | 2,67% | 2,51 | 96,50 | 92,76 | 92,76 | 96,50 | 3M | 258 |
| 11/01/2022 | 1,06% | 0,99 | 93,99 | 93,04 | 91,39 | 94,49 | 2M | 166 |
|
|
| 10/01/2022 | -2,11% | -2,00 | 93,00 | 94,09 | 93,00 | 96,79 | 3M | 243 |
| 07/01/2022 | 0,12% | 0,11 | 95,00 | 96,28 | 93,00 | 96,28 | 2M | 140 |
| 06/01/2022 | -1,64% | -1,58 | 94,89 | 96,98 | 94,35 | 96,98 | 2M | 198 |
| 05/01/2022 | -3,67% | -3,68 | 96,47 | 100,15 | 95,71 | 100,47 | 7M | 439 |
| 04/01/2022 | 1,16% | 1,15 | 100,15 | 99,70 | 97,84 | 100,50 | 7M | 418 |
| 03/01/2022 | -4,07% | -4,20 | 99,00 | 103,19 | 99,00 | 103,50 | 7M | 375 |
| 30/12/2021 | 1,00% | 1,02 | 103,20 | 103,20 | 99,84 | 103,48 | 9M | 398 |
| 29/12/2021 | 4,24% | 4,16 | 102,18 | 98,44 | 98,44 | 102,18 | 11M | 713 |
| 28/12/2021 | 1,27% | 1,23 | 98,02 | 96,61 | 96,60 | 98,20 | 6M | 245 |
| 27/12/2021 | 1,32% | 1,26 | 96,79 | 95,95 | 95,19 | 96,80 | 2M | 141 |
| 23/12/2021 | 2,52% | 2,35 | 95,53 | 93,22 | 92,13 | 95,89 | 4M | 235 |
| 22/12/2021 | -6,54% | -6,52 | 93,18 | 95,22 | 91,25 | 96,00 | 3M | 267 |
| 21/12/2021 | -3,20% | -3,30 | 99,70 | 104,00 | 94,80 | 104,00 | 9M | 483 |
| 20/12/2021 | 1,60% | 1,62 | 103,00 | 100,99 | 98,60 | 103,00 | 4M | 274 |
| 17/12/2021 | 2,27% | 2,25 | 101,38 | 99,99 | 99,94 | 101,79 | 5M | 301 |
| 16/12/2021 | 1,15% | 1,13 | 99,13 | 98,79 | 97,36 | 99,98 | 8M | 466 |
| 15/12/2021 | 0,51% | 0,50 | 98,00 | 97,46 | 96,25 | 98,10 | 3M | 257 |
| 14/12/2021 | -0,02% | -0,02 | 97,50 | 98,89 | 95,90 | 98,89 | 5M | 280 |
| 13/12/2021 | 0,02% | 0,02 | 97,52 | 98,47 | 96,65 | 99,00 | 2M | 110 |
| 10/12/2021 | 1,58% | 1,52 | 97,50 | 96,00 | 96,00 | 98,40 | 2M | 154 |
| 09/12/2021 | -1,88% | -1,84 | 95,98 | 96,00 | 95,59 | 97,49 | 2M | 137 |
| 08/12/2021 | -0,68% | -0,67 | 97,82 | 99,00 | 96,33 | 100,89 | 5M | 342 |
| 07/12/2021 | 3,00% | 2,87 | 98,49 | 97,61 | 97,09 | 98,49 | 4M | 273 |
| 06/12/2021 | 1,73% | 1,63 | 95,62 | 94,99 | 92,99 | 95,91 | 2M | 159 |
| 03/12/2021 | 0,21% | 0,20 | 93,99 | 94,04 | 92,05 | 95,58 | 2M | 169 |
| 02/12/2021 | 0,70% | 0,65 | 93,79 | 93,27 | 92,50 | 94,12 | 2M | 159 |
| 01/12/2021 | -0,81% | -0,76 | 93,14 | 94,00 | 92,01 | 95,97 | 3M | 219 |
| 30/11/2021 | 0,44% | 0,41 | 93,90 | 93,01 | 89,00 | 93,98 | 10M | 683 |
| 29/11/2021 | 0,55% | 0,51 | 93,49 | 92,98 | 92,25 | 94,78 | 4M | 298 |
| 26/11/2021 | -0,34% | -0,32 | 92,98 | 91,04 | 88,79 | 92,98 | 3M | 236 |
| 25/11/2021 | 0,32% | 0,30 | 93,30 | 94,45 | 90,30 | 94,49 | 2M | 176 |
| 24/11/2021 | -2,00% | -1,90 | 93,00 | 94,94 | 90,82 | 95,04 | 4M | 300 |
| 23/11/2021 | 2,04% | 1,90 | 94,90 | 93,93 | 93,04 | 97,48 | 12M | 680 |
| 22/11/2021 | 1,88% | 1,72 | 93,00 | 91,28 | 89,38 | 94,49 | 5M | 345 |
| 19/11/2021 | 5,91% | 5,09 | 91,28 | 85,84 | 84,54 | 91,28 | 6M | 453 |
| 18/11/2021 | -6,33% | -5,82 | 86,19 | 90,00 | 84,61 | 90,00 | 6M | 427 |
| 17/11/2021 | -0,95% | -0,88 | 92,01 | 93,30 | 90,17 | 94,43 | 4M | 255 |
| 16/11/2021 | 0,75% | 0,69 | 92,89 | 93,12 | 90,02 | 93,27 | 5M | 337 |
| 12/11/2021 | 5,38% | 4,71 | 92,20 | 88,80 | 88,40 | 93,17 | 15M | 854 |
| 11/11/2021 | 4,17% | 3,50 | 87,49 | 84,13 | 84,09 | 87,49 | 2M | 140 |
| 10/11/2021 | 0,02% | 0,02 | 83,99 | 83,96 | 80,01 | 84,94 | 4M | 251 |
| 09/11/2021 | 3,41% | 2,77 | 83,97 | 79,94 | 79,90 | 83,97 | 6M | 346 |
| 08/11/2021 | 1,17% | 0,94 | 81,20 | 80,23 | 78,87 | 81,63 | 2M | 154 |
| 05/11/2021 | 2,90% | 2,26 | 80,26 | 77,87 | 76,30 | 81,73 | 3M | 249 |
| 04/11/2021 | -1,81% | -1,44 | 78,00 | 79,66 | 77,12 | 79,69 | 2M | 147 |
| 03/11/2021 | -1,90% | -1,54 | 79,44 | 79,04 | 75,47 | 79,85 | 3M | 248 |
| 01/11/2021 | 0,28% | 0,23 | 80,98 | 79,13 | 78,11 | 82,81 | 2M | 226 |
| 29/10/2021 | -1,15% | -0,94 | 80,75 | 80,24 | 78,48 | 81,26 | 3M | 278 |
| 28/10/2021 | -0,38% | -0,31 | 81,69 | 81,02 | 77,64 | 81,69 | 7M | 562 |
| 27/10/2021 | -5,79% | -5,04 | 82,00 | 87,31 | 80,00 | 88,00 | 4M | 264 |
| 26/10/2021 | -0,05% | -0,04 | 87,04 | 86,99 | 85,80 | 88,97 | 6M | 452 |
| 25/10/2021 | 7,51% | 6,08 | 87,08 | 82,02 | 82,02 | 87,76 | 9M | 504 |
| 22/10/2021 | -3,56% | -2,99 | 81,00 | 84,79 | 79,67 | 84,79 | 4M | 313 |
| 21/10/2021 | -1,42% | -1,21 | 83,99 | 84,96 | 80,25 | 84,99 | 11M | 273 |
| 20/10/2021 | -0,61% | -0,52 | 85,20 | 86,23 | 83,78 | 86,23 | 7M | 488 |
| 19/10/2021 | -3,14% | -2,78 | 85,72 | 89,03 | 83,96 | 89,03 | 4M | 349 |
| 18/10/2021 | 3,50% | 2,99 | 88,50 | 83,79 | 83,04 | 89,98 | 5M | 442 |
| 15/10/2021 | 1,21% | 1,02 | 85,51 | 85,45 | 84,43 | 86,85 | 4M | 356 |
| 14/10/2021 | -1,29% | -1,10 | 84,49 | 85,96 | 83,28 | 86,89 | 2M | 213 |
| 13/10/2021 | 4,72% | 3,86 | 85,59 | 80,62 | 78,04 | 86,96 | 6M | 317 |
| 11/10/2021 | -2,12% | -1,77 | 81,73 | 83,96 | 80,52 | 83,96 | 3M | 221 |
| 08/10/2021 | 2,50% | 2,04 | 83,50 | 82,25 | 80,68 | 83,69 | 4M | 300 |
| 07/10/2021 | -1,73% | -1,43 | 81,46 | 81,99 | 80,00 | 83,04 | 2M | 85 |
| 06/10/2021 | 0,59% | 0,49 | 82,89 | 82,92 | 79,34 | 82,92 | 1M | 112 |
| 05/10/2021 | -0,78% | -0,65 | 82,40 | 84,30 | 81,10 | 84,30 | 1M | 85 |
| 04/10/2021 | -3,22% | -2,76 | 83,05 | 85,71 | 81,10 | 85,71 | 4M | 325 |
| 01/10/2021 | 0,05% | 0,04 | 85,81 | 84,91 | 83,00 | 86,00 | 2M | 152 |
| 30/09/2021 | -0,36% | -0,31 | 85,77 | 86,02 | 83,98 | 86,36 | 2M | 127 |
| 29/09/2021 | 2,66% | 2,23 | 86,08 | 85,00 | 84,49 | 86,49 | 747K | 60 |
| 28/09/2021 | -3,62% | -3,15 | 83,85 | 86,48 | 82,37 | 87,10 | 1M | 91 |
| 27/09/2021 | 1,16% | 1,00 | 87,00 | 85,04 | 85,00 | 87,00 | 586K | 56 |
| 24/09/2021 | -0,23% | -0,20 | 86,00 | 86,25 | 82,00 | 86,70 | 2M | 159 |
| 23/09/2021 | 1,16% | 0,99 | 86,20 | 84,23 | 81,96 | 86,20 | 3M | 262 |
| 22/09/2021 | 0,02% | 0,02 | 85,21 | 85,33 | 83,21 | 85,94 | 2M | 152 |
| 21/09/2021 | -1,56% | -1,35 | 85,19 | 88,13 | 82,01 | 90,00 | 3M | 235 |
| 20/09/2021 | -9,37% | -8,95 | 86,54 | 94,00 | 85,00 | 94,00 | 6M | 340 |
| 17/09/2021 | 0,12% | 0,11 | 95,49 | 95,36 | 90,50 | 95,49 | 3M | 137 |
| 16/09/2021 | -0,65% | -0,62 | 95,38 | 97,96 | 92,80 | 97,96 | 2M | 118 |
| 15/09/2021 | -1,83% | -1,79 | 96,00 | 97,82 | 95,11 | 98,76 | 4M | 158 |
| 14/09/2021 | 1,04% | 1,01 | 97,79 | 96,14 | 95,66 | 97,90 | 2M | 104 |
| 13/09/2021 | 0,84% | 0,81 | 96,78 | 95,85 | 95,33 | 96,84 | 800K | 59 |
| 10/09/2021 | 0,51% | 0,49 | 95,97 | 96,97 | 92,14 | 97,27 | 3M | 169 |
| 09/09/2021 | -0,86% | -0,83 | 95,48 | 96,17 | 86,92 | 96,95 | 5M | 255 |
| 08/09/2021 | -0,72% | -0,70 | 96,31 | 96,54 | 93,61 | 97,46 | 3M | 143 |
| 06/09/2021 | 0,11% | 0,11 | 97,01 | 96,77 | 96,05 | 97,06 | 454K | 35 |
| 03/09/2021 | -0,10% | -0,10 | 96,90 | 98,27 | 95,96 | 98,27 | 1M | 74 |
| 02/09/2021 | 0,01% | 0,01 | 97,00 | 96,76 | 95,43 | 97,91 | 1M | 75 |
| 01/09/2021 | -1,02% | -1,00 | 96,99 | 97,75 | 96,10 | 98,88 | 2M | 112 |
| 31/08/2021 | -0,51% | -0,50 | 97,99 | 98,11 | 97,22 | 99,00 | 3M | 133 |
| 30/08/2021 | 0,06% | 0,06 | 98,49 | 98,13 | 96,87 | 99,71 | 2M | 130 |
| 27/08/2021 | 0,52% | 0,51 | 98,43 | 97,92 | 97,26 | 98,43 | 2M | 134 |
| 26/08/2021 | 0,02% | 0,02 | 97,92 | 97,88 | 97,37 | 98,44 | 1M | 108 |
| 25/08/2021 | 0,93% | 0,90 | 97,90 | 97,00 | 96,05 | 97,90 | 2M | 124 |
| 24/08/2021 | 3,11% | 2,93 | 97,00 | 94,07 | 93,08 | 97,00 | 2M | 94 |
| 23/08/2021 | 0,62% | 0,58 | 94,07 | 93,49 | 91,93 | 94,10 | 1M | 92 |
| 20/08/2021 | -0,21% | -0,20 | 93,49 | 93,70 | 90,36 | 94,34 | 5M | 191 |
| 19/08/2021 | 1,29% | 1,19 | 93,69 | 92,20 | 88,17 | 94,49 | 4M | 197 |
| 18/08/2021 | -2,61% | -2,48 | 92,50 | 92,56 | 87,60 | 92,56 | 5M | 329 |
| 17/08/2021 | -3,06% | -3,00 | 94,98 | 97,82 | 88,65 | 98,46 | 7M | 511 |
| 16/08/2021 | -2,98% | -3,01 | 97,98 | 100,38 | 95,01 | 101,45 | 4M | 232 |
| 13/08/2021 | 0,09% | 0,09 | 100,99 | 101,05 | 97,31 | 101,50 | 5M | 310 |
| 12/08/2021 | -0,10% | -0,10 | 100,90 | 101,46 | 99,29 | 101,46 | 2M | 176 |
| 11/08/2021 | 0,93% | 0,93 | 101,00 | 100,50 | 99,28 | 101,00 | 3M | 180 |
| 10/08/2021 | 0,07% | 0,07 | 100,07 | 100,98 | 99,69 | 100,98 | 1M | 106 |
| 09/08/2021 | 0,01% | 0,01 | 100,00 | 100,04 | 99,51 | 100,49 | 3M | 195 |
| 06/08/2021 | 0,03% | 0,03 | 99,99 | 101,09 | 98,39 | 101,09 | 3M | 241 |
| 05/08/2021 | 0,99% | 0,98 | 99,96 | 99,94 | 98,34 | 101,35 | 8M | 348 |
| 04/08/2021 | 0,69% | 0,68 | 98,98 | 98,45 | 97,56 | 99,00 | 3M | 137 |
| 03/08/2021 | 0,33% | 0,32 | 98,30 | 98,31 | 96,32 | 98,35 | 2M | 130 |
| 02/08/2021 | 1,01% | 0,98 | 97,98 | 96,98 | 96,28 | 100,00 | 6M | 353 |
| 30/07/2021 | 2,11% | 2,00 | 97,00 | 94,70 | 93,00 | 97,00 | 5M | 193 |
| 29/07/2021 | 1,33% | 1,25 | 95,00 | 93,81 | 93,01 | 95,00 | 2M | 141 |
| 28/07/2021 | 1,09% | 1,01 | 93,75 | 93,76 | 92,72 | 94,30 | 956K | 71 |
| 27/07/2021 | -0,81% | -0,76 | 92,74 | 92,48 | 90,86 | 93,54 | 3M | 178 |
| 26/07/2021 | -0,30% | -0,28 | 93,50 | 93,78 | 92,57 | 95,04 | 4M | 160 |
| 23/07/2021 | -0,61% | -0,58 | 93,78 | 94,04 | 92,25 | 94,16 | 2M | 118 |
| 22/07/2021 | -0,33% | -0,31 | 94,36 | 94,68 | 93,52 | 95,11 | 2M | 143 |
| 21/07/2021 | -0,05% | -0,05 | 94,67 | 94,65 | 93,54 | 94,72 | 3M | 187 |
| 20/07/2021 | 2,70% | 2,49 | 94,72 | 92,54 | 91,74 | 94,99 | 4M | 219 |
| 19/07/2021 | -2,34% | -2,21 | 92,23 | 93,37 | 90,54 | 93,40 | 5M | 322 |
| 16/07/2021 | -0,46% | -0,44 | 94,44 | 94,88 | 92,78 | 95,00 | 3M | 202 |
| 15/07/2021 | 0,99% | 0,93 | 94,88 | 93,95 | 93,50 | 96,00 | 3M | 163 |
| 14/07/2021 | - | - | 93,95 | 93,27 | 92,00 | 94,59 | 3M | 191 |
Date,Open,High,Low,Close,Volume
25-Jan-22,89.01,91.79,87.96,91.79,3876337
24-Jan-22,88.77,90.23,86.90,90.12,2605169
21-Jan-22,90.50,90.50,88.64,89.59,2661148
20-Jan-22,92.38,92.80,90.67,90.67,1350527
19-Jan-22,91.00,92.66,90.54,91.91,2806576
18-Jan-22,91.97,92.79,90.72,90.72,2714967
17-Jan-22,93.27,93.50,90.00,93.50,2214749
14-Jan-22,97.32,97.32,92.86,93.27,1840085
13-Jan-22,96.04,97.44,95.18,96.75,2243741
12-Jan-22,92.76,96.50,92.76,96.50,3012086
11-Jan-22,93.04,94.49,91.39,93.99,1831364
10-Jan-22,94.09,96.79,93.00,93.00,3391452
07-Jan-22,96.28,96.28,93.00,95.00,2397362
06-Jan-22,96.98,96.98,94.35,94.89,2392100
05-Jan-22,100.15,100.47,95.71,96.47,6650971
04-Jan-22,99.70,100.50,97.84,100.15,7268563
03-Jan-22,103.19,103.50,99.00,99.00,6731102
30-Dec-21,103.20,103.48,99.84,103.20,8513532
29-Dec-21,98.44,102.18,98.44,102.18,10691009
28-Dec-21,96.61,98.20,96.60,98.02,5530287
27-Dec-21,95.95,96.80,95.19,96.79,1852572
23-Dec-21,93.22,95.89,92.13,95.53,4052649
22-Dec-21,95.22,96.00,91.25,93.18,3376144
21-Dec-21,104.00,104.00,94.80,99.70,9130731
20-Dec-21,100.99,103.00,98.60,103.00,3869975
17-Dec-21,99.99,101.79,99.94,101.38,4863891
16-Dec-21,98.79,99.98,97.36,99.13,8476508
15-Dec-21,97.46,98.10,96.25,98.00,3397092
14-Dec-21,98.89,98.89,95.90,97.50,4911735
13-Dec-21,98.47,99.00,96.65,97.52,1996023
10-Dec-21,96.00,98.40,96.00,97.50,2182365
09-Dec-21,96.00,97.49,95.59,95.98,1813534
08-Dec-21,99.00,100.89,96.33,97.82,5247452
07-Dec-21,97.61,98.49,97.09,98.49,4103803
06-Dec-21,94.99,95.91,92.99,95.62,2184136
03-Dec-21,94.04,95.58,92.05,93.99,2071808
02-Dec-21,93.27,94.12,92.50,93.79,2036296
01-Dec-21,94.00,95.97,92.01,93.14,3087612
30-Nov-21,93.01,93.98,89.00,93.90,10005940
29-Nov-21,92.98,94.78,92.25,93.49,3760205
26-Nov-21,91.04,92.98,88.79,92.98,2953270
25-Nov-21,94.45,94.49,90.30,93.30,1949409
24-Nov-21,94.94,95.04,90.82,93.00,4224616
23-Nov-21,93.93,97.48,93.04,94.90,12499481
22-Nov-21,91.28,94.49,89.38,93.00,4814050
19-Nov-21,85.84,91.28,84.54,91.28,6071572
18-Nov-21,90.00,90.00,84.61,86.19,6302861
17-Nov-21,93.30,94.43,90.17,92.01,4214167
16-Nov-21,93.12,93.27,90.02,92.89,5126664
12-Nov-21,88.80,93.17,88.40,92.20,14767333
11-Nov-21,84.13,87.49,84.09,87.49,2272843
10-Nov-21,83.96,84.94,80.01,83.99,4250575
09-Nov-21,79.94,83.97,79.90,83.97,5753395
08-Nov-21,80.23,81.63,78.87,81.20,1697500
05-Nov-21,77.87,81.73,76.30,80.26,3022027
04-Nov-21,79.66,79.69,77.12,78.00,1805281
03-Nov-21,79.04,79.85,75.47,79.44,3486611
01-Nov-21,79.13,82.81,78.11,80.98,2178227
29-Oct-21,80.24,81.26,78.48,80.75,3348362
28-Oct-21,81.02,81.69,77.64,81.69,7494109
27-Oct-21,87.31,88.00,80.00,82.00,4224749
26-Oct-21,86.99,88.97,85.80,87.04,5855314
25-Oct-21,82.02,87.76,82.02,87.08,9040295
22-Oct-21,84.79,84.79,79.67,81.00,3885981
21-Oct-21,84.96,84.99,80.25,83.99,11193268
20-Oct-21,86.23,86.23,83.78,85.20,6980795
19-Oct-21,89.03,89.03,83.96,85.72,4019913
18-Oct-21,83.79,89.98,83.04,88.50,4547730
15-Oct-21,85.45,86.85,84.43,85.51,4332201
14-Oct-21,85.96,86.89,83.28,84.49,2187866
13-Oct-21,80.62,86.96,78.04,85.59,6052259
11-Oct-21,83.96,83.96,80.52,81.73,3206207
08-Oct-21,82.25,83.69,80.68,83.50,3917794
07-Oct-21,81.99,83.04,80.00,81.46,1772737
06-Oct-21,82.92,82.92,79.34,82.89,1424813
05-Oct-21,84.30,84.30,81.10,82.40,1465269
04-Oct-21,85.71,85.71,81.10,83.05,3532588
01-Oct-21,84.91,86.00,83.00,85.81,2325260
30-Sep-21,86.02,86.36,83.98,85.77,1970778
29-Sep-21,85.00,86.49,84.49,86.08,746749
28-Sep-21,86.48,87.10,82.37,83.85,1166099
27-Sep-21,85.04,87.00,85.00,87.00,585939
24-Sep-21,86.25,86.70,82.00,86.00,2026586
23-Sep-21,84.23,86.20,81.96,86.20,3106877
22-Sep-21,85.33,85.94,83.21,85.21,1857837
21-Sep-21,88.13,90.00,82.01,85.19,3048831
20-Sep-21,94.00,94.00,85.00,86.54,5549496
17-Sep-21,95.36,95.49,90.50,95.49,2722963
16-Sep-21,97.96,97.96,92.80,95.38,2176480
15-Sep-21,97.82,98.76,95.11,96.00,4057991
14-Sep-21,96.14,97.90,95.66,97.79,1718908
13-Sep-21,95.85,96.84,95.33,96.78,800110
10-Sep-21,96.97,97.27,92.14,95.97,2925088
09-Sep-21,96.17,96.95,86.92,95.48,4594856
08-Sep-21,96.54,97.46,93.61,96.31,2598429
06-Sep-21,96.77,97.06,96.05,97.01,454002
03-Sep-21,98.27,98.27,95.96,96.90,1297170
02-Sep-21,96.76,97.91,95.43,97.00,1294611
01-Sep-21,97.75,98.88,96.10,96.99,1602227
31-Aug-21,98.11,99.00,97.22,97.99,3419156
30-Aug-21,98.13,99.71,96.87,98.49,2047648
27-Aug-21,97.92,98.43,97.26,98.43,2473986
26-Aug-21,97.88,98.44,97.37,97.92,1420835
25-Aug-21,97.00,97.90,96.05,97.90,1721320
24-Aug-21,94.07,97.00,93.08,97.00,1592262
23-Aug-21,93.49,94.10,91.93,94.07,1354593
20-Aug-21,93.70,94.34,90.36,93.49,4685895
19-Aug-21,92.20,94.49,88.17,93.69,3522836
18-Aug-21,92.56,92.56,87.60,92.50,4973368
17-Aug-21,97.82,98.46,88.65,94.98,6616834
16-Aug-21,100.38,101.45,95.01,97.98,4078913
13-Aug-21,101.05,101.50,97.31,100.99,4525699
12-Aug-21,101.46,101.46,99.29,100.90,2095319
11-Aug-21,100.50,101.00,99.28,101.00,3080223
10-Aug-21,100.98,100.98,99.69,100.07,1471657
09-Aug-21,100.04,100.49,99.51,100.00,2810549
06-Aug-21,101.09,101.09,98.39,99.99,2811235
05-Aug-21,99.94,101.35,98.34,99.96,8330460
04-Aug-21,98.45,99.00,97.56,98.98,3065612
03-Aug-21,98.31,98.35,96.32,98.30,1706917
02-Aug-21,96.98,100.00,96.28,97.98,5769206
30-Jul-21,94.70,97.00,93.00,97.00,5161165
29-Jul-21,93.81,95.00,93.01,95.00,2324743
28-Jul-21,93.76,94.30,92.72,93.75,955532
27-Jul-21,92.48,93.54,90.86,92.74,2599050
26-Jul-21,93.78,95.04,92.57,93.50,3736268
23-Jul-21,94.04,94.16,92.25,93.78,1656565
22-Jul-21,94.68,95.11,93.52,94.36,1943894
21-Jul-21,94.65,94.72,93.54,94.67,2829789
20-Jul-21,92.54,94.99,91.74,94.72,4185866
19-Jul-21,93.37,93.40,90.54,92.23,4941165
16-Jul-21,94.88,95.00,92.78,94.44,3124288
15-Jul-21,93.95,96.00,93.50,94.88,2723076
14-Jul-21,93.27,94.59,92.00,93.95,3083148
*exoneração de responsabilidade e termos de uso