ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-2,05%-0,6229,6829,4628,7229,91272K48
13/11/20190,07%0,0230,3030,3029,1530,40109K23
12/11/20190,93%0,2830,2830,0030,0030,60109K28
11/11/2019-1,06%-0,3230,0030,3330,0030,3360K15
08/11/20190,10%0,0330,3230,2828,6030,74264K45
07/11/20190,10%0,0330,2930,2729,0130,69100K22
06/11/2019-0,75%-0,2330,2630,4830,1530,78158K32
05/11/20190,10%0,0330,4930,5030,2030,60182K28
04/11/20191,23%0,3730,4630,1830,0131,01148K25
01/11/2019-0,03%-0,0130,0930,5030,0730,50139K27
31/10/2019-2,59%-0,8030,1030,8930,1031,3088K17
30/10/20190,00%0,0030,9030,6030,1031,00126K21
29/10/20191,51%0,4630,9030,5029,9930,99250K34
28/10/20191,13%0,3430,4430,0930,0930,6379K18
25/10/2019-2,27%-0,7030,1030,7530,1031,0055K14
24/10/2019-0,61%-0,1930,8030,9830,8031,0052K12
23/10/2019-0,42%-0,1330,9931,0030,5231,0015K4
22/10/20190,13%0,0431,1231,0031,0031,4090K17
21/10/20190,62%0,1931,0830,9030,1031,0815K5
18/10/20190,59%0,1830,8930,5530,3031,3092K21
17/10/2019-0,87%-0,2730,7130,5030,5031,3968K13
16/10/2019-0,61%-0,1930,9831,1730,4031,1731K8
15/10/2019-2,50%-0,8031,1731,0431,0331,1716K5
14/10/20194,10%1,2631,9731,1631,1631,9770K16
11/10/2019-0,90%-0,2830,7130,9930,5032,20188K27
10/10/20190,00%0,0030,9930,5130,5030,9925K8
09/10/20193,23%0,9730,9930,1430,1430,9943K6
08/10/2019-2,60%-0,8030,0230,1030,0230,79145K18
07/10/2019-3,39%-1,0830,8231,8930,8231,8956K15
04/10/20191,27%0,4031,9031,3531,1031,9044K12
03/10/2019-0,32%-0,1031,5031,0130,8531,5981K18
02/10/2019-2,47%-0,8031,6032,7531,6032,75112K25
01/10/20191,79%0,5732,4031,7831,7832,4890K18
30/09/2019-0,53%-0,1731,8332,0031,8232,0054K13
27/09/20190,00%0,0032,0032,1831,8632,19157K15
26/09/2019-0,34%-0,1132,0032,0032,0032,1993K11
25/09/2019-0,25%-0,0832,1131,0631,0632,1816K4
24/09/20190,59%0,1932,1932,1131,1032,4777K15
23/09/20190,03%0,0132,0031,9931,3532,2961K14
20/09/20190,03%0,0131,9931,9731,9731,9926K7
19/09/20191,46%0,4631,9831,5231,5031,9919K5
18/09/2019-2,90%-0,9431,5231,5131,4331,99146K25
17/09/20192,30%0,7332,4631,7931,0332,6090K16
16/09/20190,19%0,0631,7331,6531,5031,82269K25
13/09/2019-1,34%-0,4331,6731,6131,6031,98108K20
12/09/20191,55%0,4932,1031,8531,7432,10121K17
11/09/20190,35%0,1131,6131,5131,5132,0170K14
10/09/2019-0,47%-0,1531,5031,6431,4032,00171K33
09/09/20190,03%0,0131,6531,9731,6531,9776K18
06/09/20190,00%0,0031,6431,9931,6431,99165K17
05/09/20191,05%0,3331,6431,2731,2731,6469K11
04/09/20192,66%0,8131,3130,5630,5231,41145K21
03/09/2019-1,55%-0,4830,5030,5530,5030,70125K21
02/09/2019-1,40%-0,4430,9831,0030,5131,00294K44
30/08/20193,02%0,9231,4231,0530,6531,65213K38
29/08/20191,26%0,3830,5030,2830,2830,9892K25
28/08/20193,29%0,9630,1229,1729,1630,2865K11
27/08/20190,90%0,2629,1628,9028,9029,20105K21
26/08/20190,66%0,1928,9029,2928,7429,2932K11
23/08/2019-1,91%-0,5628,7128,7327,5028,76223K23
22/08/20192,70%0,7729,2728,5228,5029,2732K11
21/08/20190,53%0,1528,5029,0028,5029,20100K26
20/08/2019-0,53%-0,1528,3528,5028,1029,4937K10
19/08/2019-1,72%-0,5028,5029,5028,4230,0059K15
16/08/20193,20%0,9029,0028,2528,1729,00130K28
15/08/2019-5,70%-1,7028,1029,9727,2430,14826K105
14/08/2019-8,28%-2,6929,8030,3629,5530,55785K134
13/08/20193,67%1,1532,4931,7831,6232,49102K22
12/08/2019-2,06%-0,6631,3432,4731,0032,47189K36
09/08/20190,38%0,1232,0031,4231,4232,90229K46
08/08/20192,81%0,8731,8831,0031,0031,95175K33
07/08/2019-1,24%-0,3931,0131,0631,0031,60337K53
06/08/20191,26%0,3931,4031,0631,0632,50155K28
05/08/2019-4,91%-1,6031,0132,4031,0132,40131K29
02/08/2019-1,18%-0,3932,6132,8032,0033,38555K60
01/08/2019-1,87%-0,6333,0034,0933,0034,09241K43
31/07/2019-0,06%-0,0233,6333,3033,2533,66272K66
30/07/2019-0,59%-0,2033,6533,2033,2033,77107K20
29/07/2019-1,31%-0,4533,8534,3133,0334,31134K29
26/07/2019-0,29%-0,1034,3034,2734,2734,5058K6
25/07/2019-1,43%-0,5034,4034,4534,4034,90110K7
24/07/2019-0,43%-0,1534,9035,0034,7935,00119K16
23/07/20191,89%0,6535,0534,8034,8035,1038K8
22/07/2019-0,35%-0,1234,4034,5634,4035,20135K20
19/07/2019-1,03%-0,3634,5234,8734,5034,99229K25
18/07/2019-0,68%-0,2434,8835,4934,7035,50261K14
17/07/2019-2,36%-0,8535,1235,9735,1135,97219K31
16/07/2019-0,17%-0,0635,9736,0335,9736,0325K5
15/07/20190,90%0,3236,0336,1536,0336,1532K7
12/07/20190,00%0,0035,7135,7135,7135,714K1
11/07/2019-1,90%-0,6935,7136,4035,7036,4986K19
10/07/20191,76%0,6336,4036,1235,0036,40623K64
08/07/20191,33%0,4735,7735,9135,0037,00287K37
05/07/20190,00%0,0035,3035,3035,3035,30138K7
04/07/20190,28%0,1035,3035,3035,0235,4891K16
03/07/2019-1,12%-0,4035,2035,4035,2035,50283K24
02/07/2019-0,70%-0,2535,6035,6535,4935,70562K48
01/07/2019-0,14%-0,0535,8535,6535,5035,99511K48
28/06/20190,25%0,0935,9035,8035,7036,03172K27
27/06/2019-2,66%-0,9835,8136,5035,8036,65358K23
26/06/20191,02%0,3736,7936,4736,4336,79212K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br