papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,82%1,2570,0068,7567,2570,003M282
08/04/20214,25%2,8068,7565,9565,9568,755M215
07/04/20211,95%1,2665,9564,6864,6867,205M233
06/04/2021-0,06%-0,0464,6964,7363,5064,905M107
05/04/2021-0,25%-0,1664,7364,8862,5165,521M109
01/04/20211,76%1,1264,8963,7761,6664,922M104
31/03/2021-1,12%-0,7263,7764,0362,1064,922M190
30/03/2021-0,32%-0,2164,4964,7363,8064,73327K30
29/03/20212,70%1,7064,7063,0263,0164,881M88
26/03/2021-0,46%-0,2963,0063,8861,5063,88471K41
25/03/20211,28%0,8063,2962,4962,4463,99696K74
24/03/20211,36%0,8462,4960,7759,0462,97951K95
23/03/20211,31%0,8061,6560,7860,0062,002M140
22/03/20213,14%1,8560,8559,0059,0060,992M162
19/03/20210,89%0,5259,0058,4757,4259,00846K54
18/03/20210,27%0,1658,4859,8858,3161,992M68
17/03/20211,71%0,9858,3257,3357,0058,321M56
16/03/20211,49%0,8457,3454,7854,4057,411M84
15/03/20212,00%1,1156,5055,3555,3557,702M77
12/03/20210,73%0,4055,3954,9454,9455,3983K5
11/03/20210,94%0,5154,9954,4853,0254,99157K20
10/03/20210,22%0,1254,4854,0052,5354,92222K37
09/03/20210,69%0,3754,3654,5253,8155,09141K17
08/03/2021-4,27%-2,4153,9956,3253,0056,32342K49
05/03/20211,73%0,9656,4054,5351,0056,491M90
04/03/20210,43%0,2455,4455,7654,1256,00116K20
03/03/2021-2,59%-1,4755,2056,6652,5156,66493K46
02/03/20210,87%0,4956,6754,8551,7556,72593K68
01/03/2021-3,77%-2,2056,1857,9054,0058,352M211
26/02/20213,64%2,0558,3855,0153,7758,501M91
25/02/20211,02%0,5756,3355,6954,4056,40527K45
24/02/20211,11%0,6155,7655,1354,3855,76430K20
23/02/20211,08%0,5955,1554,5654,4555,16176K22
22/02/2021-1,85%-1,0354,5653,9752,0854,69736K93
19/02/2021-1,59%-0,9055,5956,0355,0056,07194K26
18/02/20210,55%0,3156,4956,7054,5057,00540K54
17/02/20212,16%1,1956,1854,7652,6856,18805K75
12/02/20212,63%1,4154,9953,7751,8054,99595K69
11/02/2021-0,35%-0,1953,5854,2753,0354,27172K18
10/02/2021-3,12%-1,7353,7755,8752,0055,87524K71
09/02/2021-0,25%-0,1455,5054,6154,4755,89132K17
08/02/20210,27%0,1555,6454,5954,0555,945M62
05/02/20210,18%0,1055,4955,9054,2655,95105K17
04/02/2021-0,20%-0,1155,3955,5053,5156,00757K67
03/02/20213,76%2,0155,5054,4854,4855,502M168
02/02/2021-0,94%-0,5153,4954,0153,4954,751M81
01/02/20212,31%1,2254,0053,0152,7054,00372K39
29/01/20210,17%0,0952,7852,6951,8052,85168K29
28/01/20215,34%2,6752,6950,9450,0552,69526K71
27/01/2021-7,32%-3,9550,0253,2050,0153,92340K56
26/01/20210,90%0,4853,9753,2952,7454,01552K65
22/01/20210,07%0,0453,4952,3150,7853,50168K27
21/01/2021-1,16%-0,6353,4554,2451,8754,991M42
20/01/20212,42%1,2854,0852,1849,8054,082M108
19/01/2021-1,11%-0,5952,8052,9451,1253,00438K66
18/01/2021-2,77%-1,5253,3954,8452,6754,84632K71
15/01/20210,31%0,1754,9154,7253,5555,32926K87
14/01/20211,39%0,7554,7453,9853,9855,50869K60
13/01/20211,39%0,7453,9953,2452,0153,99556K79
12/01/2021-0,47%-0,2553,2553,5152,2653,98609K62
11/01/20210,96%0,5153,5052,4952,4953,99629K59
08/01/2021-0,02%-0,0152,9952,9951,5053,00549K63
07/01/20214,45%2,2653,0050,5150,5153,262M138
06/01/20211,48%0,7450,7450,1349,7050,95940K87
05/01/20211,01%0,5050,0050,0049,0550,49625K70
04/01/20211,23%0,6049,5049,0048,2050,242M171
30/12/20204,15%1,9548,9047,0046,0049,002M111
29/12/2020-0,11%-0,0546,9547,0046,2247,08741K46
28/12/20200,53%0,2547,0047,0043,4047,00298K50
23/12/20201,74%0,8046,7545,4945,4946,83924K69
22/12/20203,30%1,4745,9544,5044,5046,00822K63
21/12/2020-2,24%-1,0244,4845,3343,2145,33516K72
18/12/20200,78%0,3545,5045,5044,5045,50563K32
17/12/20200,44%0,2045,1545,0044,3645,15804K58
16/12/20200,78%0,3544,9544,7544,3245,03530K44
15/12/20201,02%0,4544,6044,1843,9044,73360K55
14/12/2020-0,23%-0,1044,1544,4943,0044,49385K67
11/12/20202,08%0,9044,2543,3742,6244,56791K82
10/12/20200,81%0,3543,3543,0041,8243,491M148
09/12/20202,99%1,2543,0042,0041,8043,001M160
08/12/20200,00%0,0041,7541,7941,0042,293M150
07/12/2020-0,05%-0,0241,7541,1141,0341,79191K32
04/12/2020-0,55%-0,2341,7742,1340,0242,13632K78
03/12/20201,20%0,5042,0041,5041,4642,002M162
02/12/20201,37%0,5641,5040,3639,7941,641M99
01/12/20205,03%1,9640,9439,0139,0141,002M212
30/11/20201,83%0,7038,9838,5338,5139,202M122
27/11/2020-0,05%-0,0238,2838,5037,7538,50176K27
26/11/20200,00%0,0038,3038,3035,2538,39643K65
25/11/20200,82%0,3138,3037,9937,5638,30236K26
24/11/20200,24%0,0937,9937,8937,7038,00171K26
23/11/20201,07%0,4037,9037,5037,1737,92753K68
20/11/20200,03%0,0137,5037,4936,5837,90687K50
19/11/20201,32%0,4937,4936,9536,9537,50164K26
18/11/20200,27%0,1037,0036,9536,8037,00288K44
17/11/2020-0,67%-0,2536,9036,9636,2736,96374K48
16/11/20200,49%0,1837,1537,0036,9937,20545K68
13/11/20201,29%0,4736,9736,4936,4936,99502K50
12/11/20201,53%0,5536,5036,4134,6537,00802K64
11/11/20200,48%0,1735,9535,7835,7536,00380K23
10/11/2020-0,06%-0,0235,7835,8834,7535,8853K10
09/11/20201,13%0,4035,8035,9934,1336,00526K37
06/11/20200,88%0,3135,4034,6634,0435,40171K28
05/11/20200,54%0,1935,0934,0034,0035,10336K23
04/11/2020-0,29%-0,1034,9034,9334,9034,9324K5
03/11/20200,57%0,2035,0034,0133,2235,16149K30
30/10/2020-0,60%-0,2134,8034,6033,0435,18354K37
29/10/20200,14%0,0535,0134,0033,8135,02184K31
28/10/2020-0,17%-0,0634,9634,0834,0135,00115K21
27/10/20200,03%0,0135,0234,9134,1035,02220K14
26/10/20200,03%0,0135,0134,9934,1335,01140K24
23/10/20200,06%0,0235,0034,9632,2535,00174K19
22/10/2020-0,03%-0,0134,9834,6434,6434,9828K5
21/10/20201,16%0,4034,9934,5934,5935,00146K24
20/10/2020-0,23%-0,0834,5934,4034,0134,6948K11
19/10/20202,27%0,7734,6734,3633,8034,73126K20
16/10/2020-1,77%-0,6133,9034,5133,9034,7734K10
15/10/20200,00%0,0034,5134,2033,8034,96261K12
14/10/20200,03%0,0134,5134,1634,0534,92107K15
13/10/20200,06%0,0234,5034,1532,5834,58177K23
09/10/20200,12%0,0434,4833,0133,0034,50226K9
08/10/20200,12%0,0434,4434,3033,3034,5031K8
07/10/2020-0,17%-0,0634,4034,4533,3334,50423K39
06/10/2020-0,09%-0,0334,4633,5533,5534,48225K7
05/10/20200,00%0,0034,4934,4933,5034,49105K27
02/10/20201,44%0,4934,4933,5233,5234,4982K20
01/10/2020-1,45%-0,5034,0033,4133,4034,4988K18
30/09/20201,47%0,5034,5034,2434,0034,5075K13
29/09/20200,00%0,0034,0034,2533,3634,25135K30
28/09/2020-1,45%-0,5034,0034,1033,7534,38167K37
25/09/20200,00%0,0034,5034,0033,7034,50351K36
24/09/20200,03%0,0134,5034,4933,4435,00432K47
23/09/2020-0,03%-0,0134,4934,4934,0034,50185K23
22/09/2020--34,5034,9033,6234,99189K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito