Cotação atual, histórico e gráfico do papel: UNIP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 0,31% | 0,17 | 54,91 | 54,72 | 53,55 | 55,32 | 926K | 87 |
14/01/2021 | 1,39% | 0,75 | 54,74 | 53,98 | 53,98 | 55,50 | 869K | 60 |
13/01/2021 | 1,39% | 0,74 | 53,99 | 53,24 | 52,01 | 53,99 | 556K | 79 |
12/01/2021 | -0,47% | -0,25 | 53,25 | 53,51 | 52,26 | 53,98 | 609K | 62 |
11/01/2021 | 0,96% | 0,51 | 53,50 | 52,49 | 52,49 | 53,99 | 629K | 59 |
08/01/2021 | -0,02% | -0,01 | 52,99 | 52,99 | 51,50 | 53,00 | 549K | 63 |
07/01/2021 | 4,45% | 2,26 | 53,00 | 50,51 | 50,51 | 53,26 | 2M | 138 |
06/01/2021 | 1,48% | 0,74 | 50,74 | 50,13 | 49,70 | 50,95 | 940K | 87 |
05/01/2021 | 1,01% | 0,50 | 50,00 | 50,00 | 49,05 | 50,49 | 625K | 70 |
04/01/2021 | 1,23% | 0,60 | 49,50 | 49,00 | 48,20 | 50,24 | 2M | 171 |
30/12/2020 | 4,15% | 1,95 | 48,90 | 47,00 | 46,00 | 49,00 | 2M | 111 |
|
29/12/2020 | -0,11% | -0,05 | 46,95 | 47,00 | 46,22 | 47,08 | 741K | 46 |
28/12/2020 | 0,53% | 0,25 | 47,00 | 47,00 | 43,40 | 47,00 | 298K | 50 |
23/12/2020 | 1,74% | 0,80 | 46,75 | 45,49 | 45,49 | 46,83 | 924K | 69 |
22/12/2020 | 3,30% | 1,47 | 45,95 | 44,50 | 44,50 | 46,00 | 822K | 63 |
21/12/2020 | -2,24% | -1,02 | 44,48 | 45,33 | 43,21 | 45,33 | 516K | 72 |
18/12/2020 | 0,78% | 0,35 | 45,50 | 45,50 | 44,50 | 45,50 | 563K | 32 |
17/12/2020 | 0,44% | 0,20 | 45,15 | 45,00 | 44,36 | 45,15 | 804K | 58 |
16/12/2020 | 0,78% | 0,35 | 44,95 | 44,75 | 44,32 | 45,03 | 530K | 44 |
15/12/2020 | 1,02% | 0,45 | 44,60 | 44,18 | 43,90 | 44,73 | 360K | 55 |
14/12/2020 | -0,23% | -0,10 | 44,15 | 44,49 | 43,00 | 44,49 | 385K | 67 |
11/12/2020 | 2,08% | 0,90 | 44,25 | 43,37 | 42,62 | 44,56 | 791K | 82 |
10/12/2020 | 0,81% | 0,35 | 43,35 | 43,00 | 41,82 | 43,49 | 1M | 148 |
09/12/2020 | 2,99% | 1,25 | 43,00 | 42,00 | 41,80 | 43,00 | 1M | 160 |
08/12/2020 | 0,00% | 0,00 | 41,75 | 41,79 | 41,00 | 42,29 | 3M | 150 |
07/12/2020 | -0,05% | -0,02 | 41,75 | 41,11 | 41,03 | 41,79 | 191K | 32 |
04/12/2020 | -0,55% | -0,23 | 41,77 | 42,13 | 40,02 | 42,13 | 632K | 78 |
03/12/2020 | 1,20% | 0,50 | 42,00 | 41,50 | 41,46 | 42,00 | 2M | 162 |
02/12/2020 | 1,37% | 0,56 | 41,50 | 40,36 | 39,79 | 41,64 | 1M | 99 |
01/12/2020 | 5,03% | 1,96 | 40,94 | 39,01 | 39,01 | 41,00 | 2M | 212 |
30/11/2020 | 1,83% | 0,70 | 38,98 | 38,53 | 38,51 | 39,20 | 2M | 122 |
27/11/2020 | -0,05% | -0,02 | 38,28 | 38,50 | 37,75 | 38,50 | 176K | 27 |
26/11/2020 | 0,00% | 0,00 | 38,30 | 38,30 | 35,25 | 38,39 | 643K | 65 |
25/11/2020 | 0,82% | 0,31 | 38,30 | 37,99 | 37,56 | 38,30 | 236K | 26 |
24/11/2020 | 0,24% | 0,09 | 37,99 | 37,89 | 37,70 | 38,00 | 171K | 26 |
23/11/2020 | 1,07% | 0,40 | 37,90 | 37,50 | 37,17 | 37,92 | 753K | 68 |
20/11/2020 | 0,03% | 0,01 | 37,50 | 37,49 | 36,58 | 37,90 | 687K | 50 |
19/11/2020 | 1,32% | 0,49 | 37,49 | 36,95 | 36,95 | 37,50 | 164K | 26 |
18/11/2020 | 0,27% | 0,10 | 37,00 | 36,95 | 36,80 | 37,00 | 288K | 44 |
17/11/2020 | -0,67% | -0,25 | 36,90 | 36,96 | 36,27 | 36,96 | 374K | 48 |
16/11/2020 | 0,49% | 0,18 | 37,15 | 37,00 | 36,99 | 37,20 | 545K | 68 |
13/11/2020 | 1,29% | 0,47 | 36,97 | 36,49 | 36,49 | 36,99 | 502K | 50 |
12/11/2020 | 1,53% | 0,55 | 36,50 | 36,41 | 34,65 | 37,00 | 802K | 64 |
11/11/2020 | 0,48% | 0,17 | 35,95 | 35,78 | 35,75 | 36,00 | 380K | 23 |
10/11/2020 | -0,06% | -0,02 | 35,78 | 35,88 | 34,75 | 35,88 | 53K | 10 |
09/11/2020 | 1,13% | 0,40 | 35,80 | 35,99 | 34,13 | 36,00 | 526K | 37 |
06/11/2020 | 0,88% | 0,31 | 35,40 | 34,66 | 34,04 | 35,40 | 171K | 28 |
05/11/2020 | 0,54% | 0,19 | 35,09 | 34,00 | 34,00 | 35,10 | 336K | 23 |
04/11/2020 | -0,29% | -0,10 | 34,90 | 34,93 | 34,90 | 34,93 | 24K | 5 |
03/11/2020 | 0,57% | 0,20 | 35,00 | 34,01 | 33,22 | 35,16 | 149K | 30 |
30/10/2020 | -0,60% | -0,21 | 34,80 | 34,60 | 33,04 | 35,18 | 354K | 37 |
29/10/2020 | 0,14% | 0,05 | 35,01 | 34,00 | 33,81 | 35,02 | 184K | 31 |
28/10/2020 | -0,17% | -0,06 | 34,96 | 34,08 | 34,01 | 35,00 | 115K | 21 |
27/10/2020 | 0,03% | 0,01 | 35,02 | 34,91 | 34,10 | 35,02 | 220K | 14 |
26/10/2020 | 0,03% | 0,01 | 35,01 | 34,99 | 34,13 | 35,01 | 140K | 24 |
23/10/2020 | 0,06% | 0,02 | 35,00 | 34,96 | 32,25 | 35,00 | 174K | 19 |
22/10/2020 | -0,03% | -0,01 | 34,98 | 34,64 | 34,64 | 34,98 | 28K | 5 |
21/10/2020 | 1,16% | 0,40 | 34,99 | 34,59 | 34,59 | 35,00 | 146K | 24 |
20/10/2020 | -0,23% | -0,08 | 34,59 | 34,40 | 34,01 | 34,69 | 48K | 11 |
19/10/2020 | 2,27% | 0,77 | 34,67 | 34,36 | 33,80 | 34,73 | 126K | 20 |
16/10/2020 | -1,77% | -0,61 | 33,90 | 34,51 | 33,90 | 34,77 | 34K | 10 |
15/10/2020 | 0,00% | 0,00 | 34,51 | 34,20 | 33,80 | 34,96 | 261K | 12 |
14/10/2020 | 0,03% | 0,01 | 34,51 | 34,16 | 34,05 | 34,92 | 107K | 15 |
13/10/2020 | 0,06% | 0,02 | 34,50 | 34,15 | 32,58 | 34,58 | 177K | 23 |
09/10/2020 | 0,12% | 0,04 | 34,48 | 33,01 | 33,00 | 34,50 | 226K | 9 |
08/10/2020 | 0,12% | 0,04 | 34,44 | 34,30 | 33,30 | 34,50 | 31K | 8 |
07/10/2020 | -0,17% | -0,06 | 34,40 | 34,45 | 33,33 | 34,50 | 423K | 39 |
06/10/2020 | -0,09% | -0,03 | 34,46 | 33,55 | 33,55 | 34,48 | 225K | 7 |
05/10/2020 | 0,00% | 0,00 | 34,49 | 34,49 | 33,50 | 34,49 | 105K | 27 |
02/10/2020 | 1,44% | 0,49 | 34,49 | 33,52 | 33,52 | 34,49 | 82K | 20 |
01/10/2020 | -1,45% | -0,50 | 34,00 | 33,41 | 33,40 | 34,49 | 88K | 18 |
30/09/2020 | 1,47% | 0,50 | 34,50 | 34,24 | 34,00 | 34,50 | 75K | 13 |
29/09/2020 | 0,00% | 0,00 | 34,00 | 34,25 | 33,36 | 34,25 | 135K | 30 |
28/09/2020 | -1,45% | -0,50 | 34,00 | 34,10 | 33,75 | 34,38 | 167K | 37 |
25/09/2020 | 0,00% | 0,00 | 34,50 | 34,00 | 33,70 | 34,50 | 351K | 36 |
24/09/2020 | 0,03% | 0,01 | 34,50 | 34,49 | 33,44 | 35,00 | 432K | 47 |
23/09/2020 | -0,03% | -0,01 | 34,49 | 34,49 | 34,00 | 34,50 | 185K | 23 |
22/09/2020 | 0,00% | 0,00 | 34,50 | 34,90 | 33,62 | 34,99 | 189K | 21 |
21/09/2020 | -1,29% | -0,45 | 34,50 | 34,15 | 33,43 | 34,95 | 209K | 30 |
18/09/2020 | 1,30% | 0,45 | 34,95 | 34,51 | 34,25 | 35,00 | 2M | 97 |
17/09/2020 | -2,68% | -0,95 | 34,50 | 35,51 | 33,38 | 35,89 | 1M | 89 |
16/09/2020 | 0,71% | 0,25 | 35,45 | 35,20 | 35,20 | 35,50 | 160K | 15 |
15/09/2020 | 0,00% | 0,00 | 35,20 | 35,10 | 34,06 | 35,50 | 218K | 32 |
14/09/2020 | 0,00% | 0,00 | 35,20 | 35,05 | 34,96 | 35,25 | 186K | 21 |
11/09/2020 | 1,44% | 0,50 | 35,20 | 35,29 | 33,34 | 35,29 | 345K | 28 |
10/09/2020 | -0,29% | -0,10 | 34,70 | 34,99 | 34,70 | 35,47 | 161K | 21 |
09/09/2020 | -0,57% | -0,20 | 34,80 | 35,57 | 34,66 | 35,57 | 456K | 55 |
08/09/2020 | 0,00% | 0,00 | 35,00 | 35,67 | 34,90 | 35,67 | 7M | 50 |
04/09/2020 | 0,09% | 0,03 | 35,00 | 35,49 | 34,50 | 35,50 | 369K | 35 |
03/09/2020 | 0,49% | 0,17 | 34,97 | 35,42 | 34,03 | 35,86 | 319K | 29 |
02/09/2020 | -1,69% | -0,60 | 34,80 | 36,15 | 34,50 | 36,15 | 1M | 115 |
01/09/2020 | -3,01% | -1,10 | 35,40 | 36,49 | 35,01 | 36,50 | 597K | 54 |
31/08/2020 | 4,26% | 1,49 | 36,50 | 35,53 | 35,00 | 36,50 | 569K | 65 |
28/08/2020 | -2,75% | -0,99 | 35,01 | 36,39 | 35,01 | 36,50 | 747K | 50 |
27/08/2020 | 1,27% | 0,45 | 36,00 | 34,99 | 34,99 | 36,00 | 16M | 34 |
26/08/2020 | 2,45% | 0,85 | 35,55 | 34,70 | 33,09 | 35,60 | 128K | 31 |
25/08/2020 | 1,61% | 0,55 | 34,70 | 34,15 | 33,15 | 34,70 | 480K | 40 |
24/08/2020 | 0,47% | 0,16 | 34,15 | 34,18 | 32,86 | 34,20 | 232K | 29 |
21/08/2020 | 0,00% | 0,00 | 33,99 | 34,14 | 33,99 | 34,19 | 68K | 10 |
20/08/2020 | 2,88% | 0,95 | 33,99 | 34,15 | 32,19 | 34,15 | 88K | 17 |
19/08/2020 | 0,15% | 0,05 | 33,04 | 33,35 | 32,52 | 34,35 | 227K | 35 |
18/08/2020 | 1,51% | 0,49 | 32,99 | 32,50 | 32,25 | 33,00 | 328K | 36 |
17/08/2020 | 0,90% | 0,29 | 32,50 | 31,98 | 31,01 | 32,50 | 244K | 43 |
14/08/2020 | 0,85% | 0,27 | 32,21 | 31,35 | 31,35 | 32,80 | 167K | 34 |
13/08/2020 | 4,72% | 1,44 | 31,94 | 31,85 | 30,03 | 31,99 | 218K | 36 |
12/08/2020 | -1,71% | -0,53 | 30,50 | 30,53 | 30,05 | 30,53 | 21K | 4 |
11/08/2020 | 1,67% | 0,51 | 31,03 | 31,47 | 31,00 | 31,47 | 44K | 12 |
10/08/2020 | -2,65% | -0,83 | 30,52 | 31,35 | 30,02 | 31,99 | 115K | 19 |
07/08/2020 | 4,29% | 1,29 | 31,35 | 30,21 | 30,21 | 31,45 | 28K | 9 |
06/08/2020 | 0,20% | 0,06 | 30,06 | 31,03 | 30,05 | 31,03 | 39K | 10 |
05/08/2020 | -3,07% | -0,95 | 30,00 | 31,10 | 30,00 | 31,26 | 34K | 11 |
04/08/2020 | 3,06% | 0,92 | 30,95 | 30,03 | 30,00 | 31,78 | 77K | 20 |
03/08/2020 | -1,57% | -0,48 | 30,03 | 30,65 | 30,01 | 30,65 | 55K | 13 |
31/07/2020 | -5,72% | -1,85 | 30,51 | 30,35 | 30,34 | 32,34 | 38K | 7 |
30/07/2020 | 0,65% | 0,21 | 32,36 | 32,19 | 31,18 | 32,36 | 32K | 10 |
29/07/2020 | 0,78% | 0,25 | 32,15 | 33,35 | 30,47 | 33,35 | 110K | 27 |
28/07/2020 | 4,59% | 1,40 | 31,90 | 31,20 | 30,81 | 33,37 | 196K | 39 |
27/07/2020 | 0,23% | 0,07 | 30,50 | 30,41 | 30,00 | 30,50 | 249K | 25 |
24/07/2020 | -0,16% | -0,05 | 30,43 | 29,86 | 29,80 | 30,44 | 103K | 13 |
23/07/2020 | 1,84% | 0,55 | 30,48 | 30,29 | 30,10 | 30,49 | 149K | 21 |
22/07/2020 | 0,10% | 0,03 | 29,93 | 29,92 | 29,89 | 29,95 | 200K | 19 |
21/07/2020 | 0,17% | 0,05 | 29,90 | 29,90 | 29,85 | 30,00 | 201K | 22 |
20/07/2020 | -0,17% | -0,05 | 29,85 | 29,97 | 29,85 | 30,00 | 260K | 29 |
17/07/2020 | -0,33% | -0,10 | 29,90 | 29,71 | 29,60 | 29,99 | 146K | 19 |
16/07/2020 | 0,00% | 0,00 | 30,00 | 30,29 | 29,71 | 30,30 | 124K | 8 |
15/07/2020 | 0,03% | 0,01 | 30,00 | 30,00 | 29,31 | 30,10 | 355K | 22 |
14/07/2020 | 1,32% | 0,39 | 29,99 | 30,14 | 29,32 | 30,14 | 57K | 11 |
13/07/2020 | -0,84% | -0,25 | 29,60 | 29,85 | 29,59 | 30,19 | 164K | 20 |
10/07/2020 | -0,47% | -0,14 | 29,85 | 29,95 | 29,45 | 29,95 | 5M | 31 |
09/07/2020 | -1,02% | -0,31 | 29,99 | 30,65 | 29,99 | 31,00 | 40K | 10 |
08/07/2020 | 2,54% | 0,75 | 30,30 | 29,99 | 29,78 | 30,42 | 139K | 20 |
07/07/2020 | -1,34% | -0,40 | 29,55 | 30,01 | 29,55 | 30,01 | 72K | 16 |
06/07/2020 | 0,03% | 0,01 | 29,95 | 30,00 | 29,95 | 30,65 | 227K | 36 |
03/07/2020 | - | - | 29,94 | 29,85 | 29,55 | 30,06 | 9M | 25 |
Date,Open,High,Low,Close,Volume
15-Jan-21,54.72,55.32,53.55,54.91,925976
14-Jan-21,53.98,55.50,53.98,54.74,869408
13-Jan-21,53.24,53.99,52.01,53.99,555923
12-Jan-21,53.51,53.98,52.26,53.25,609420
11-Jan-21,52.49,53.99,52.49,53.50,628765
08-Jan-21,52.99,53.00,51.50,52.99,548987
07-Jan-21,50.51,53.26,50.51,53.00,1847115
06-Jan-21,50.13,50.95,49.70,50.74,939747
05-Jan-21,50.00,50.49,49.05,50.00,624870
04-Jan-21,49.00,50.24,48.20,49.50,1608571
30-Dec-20,47.00,49.00,46.00,48.90,1729312
29-Dec-20,47.00,47.08,46.22,46.95,740562
28-Dec-20,47.00,47.00,43.40,47.00,297867
23-Dec-20,45.49,46.83,45.49,46.75,924127
22-Dec-20,44.50,46.00,44.50,45.95,821631
21-Dec-20,45.33,45.33,43.21,44.48,516404
18-Dec-20,45.50,45.50,44.50,45.50,562635
17-Dec-20,45.00,45.15,44.36,45.15,804047
16-Dec-20,44.75,45.03,44.32,44.95,530014
15-Dec-20,44.18,44.73,43.90,44.60,360373
14-Dec-20,44.49,44.49,43.00,44.15,385408
11-Dec-20,43.37,44.56,42.62,44.25,790623
10-Dec-20,43.00,43.49,41.82,43.35,1190270
09-Dec-20,42.00,43.00,41.80,43.00,1302948
08-Dec-20,41.79,42.29,41.00,41.75,3333931
07-Dec-20,41.11,41.79,41.03,41.75,191401
04-Dec-20,42.13,42.13,40.02,41.77,632463
03-Dec-20,41.50,42.00,41.46,42.00,2214323
02-Dec-20,40.36,41.64,39.79,41.50,1079027
01-Dec-20,39.01,41.00,39.01,40.94,1947558
30-Nov-20,38.53,39.20,38.51,38.98,2051327
27-Nov-20,38.50,38.50,37.75,38.28,176298
26-Nov-20,38.30,38.39,35.25,38.30,643307
25-Nov-20,37.99,38.30,37.56,38.30,235822
24-Nov-20,37.89,38.00,37.70,37.99,170657
23-Nov-20,37.50,37.92,37.17,37.90,753203
20-Nov-20,37.49,37.90,36.58,37.50,687193
19-Nov-20,36.95,37.50,36.95,37.49,163573
18-Nov-20,36.95,37.00,36.80,37.00,288084
17-Nov-20,36.96,36.96,36.27,36.90,374057
16-Nov-20,37.00,37.20,36.99,37.15,545295
13-Nov-20,36.49,36.99,36.49,36.97,501909
12-Nov-20,36.41,37.00,34.65,36.50,801757
11-Nov-20,35.78,36.00,35.75,35.95,380057
10-Nov-20,35.88,35.88,34.75,35.78,53433
09-Nov-20,35.99,36.00,34.13,35.80,525759
06-Nov-20,34.66,35.40,34.04,35.40,170782
05-Nov-20,34.00,35.10,34.00,35.09,336339
04-Nov-20,34.93,34.93,34.90,34.90,24436
03-Nov-20,34.01,35.16,33.22,35.00,148571
30-Oct-20,34.60,35.18,33.04,34.80,354415
29-Oct-20,34.00,35.02,33.81,35.01,183712
28-Oct-20,34.08,35.00,34.01,34.96,114718
27-Oct-20,34.91,35.02,34.10,35.02,219985
26-Oct-20,34.99,35.01,34.13,35.01,139689
23-Oct-20,34.96,35.00,32.25,35.00,173614
22-Oct-20,34.64,34.98,34.64,34.98,27950
21-Oct-20,34.59,35.00,34.59,34.99,146436
20-Oct-20,34.40,34.69,34.01,34.59,48240
19-Oct-20,34.36,34.73,33.80,34.67,126425
16-Oct-20,34.51,34.77,33.90,33.90,34311
15-Oct-20,34.20,34.96,33.80,34.51,261217
14-Oct-20,34.16,34.92,34.05,34.51,106727
13-Oct-20,34.15,34.58,32.58,34.50,177152
09-Oct-20,33.01,34.50,33.00,34.48,226041
08-Oct-20,34.30,34.50,33.30,34.44,30870
07-Oct-20,34.45,34.50,33.33,34.40,422649
06-Oct-20,33.55,34.48,33.55,34.46,225100
05-Oct-20,34.49,34.49,33.50,34.49,105481
02-Oct-20,33.52,34.49,33.52,34.49,81640
01-Oct-20,33.41,34.49,33.40,34.00,88144
30-Sep-20,34.24,34.50,34.00,34.50,75243
29-Sep-20,34.25,34.25,33.36,34.00,135199
28-Sep-20,34.10,34.38,33.75,34.00,166507
25-Sep-20,34.00,34.50,33.70,34.50,351071
24-Sep-20,34.49,35.00,33.44,34.50,431527
23-Sep-20,34.49,34.50,34.00,34.49,185491
22-Sep-20,34.90,34.99,33.62,34.50,189410
21-Sep-20,34.15,34.95,33.43,34.50,209136
18-Sep-20,34.51,35.00,34.25,34.95,2315009
17-Sep-20,35.51,35.89,33.38,34.50,1082055
16-Sep-20,35.20,35.50,35.20,35.45,159605
15-Sep-20,35.10,35.50,34.06,35.20,218280
14-Sep-20,35.05,35.25,34.96,35.20,186135
11-Sep-20,35.29,35.29,33.34,35.20,344938
10-Sep-20,34.99,35.47,34.70,34.70,161107
09-Sep-20,35.57,35.57,34.66,34.80,455691
08-Sep-20,35.67,35.67,34.90,35.00,6501193
04-Sep-20,35.49,35.50,34.50,35.00,369469
03-Sep-20,35.42,35.86,34.03,34.97,318730
02-Sep-20,36.15,36.15,34.50,34.80,1250927
01-Sep-20,36.49,36.50,35.01,35.40,596550
31-Aug-20,35.53,36.50,35.00,36.50,569210
28-Aug-20,36.39,36.50,35.01,35.01,746504
27-Aug-20,34.99,36.00,34.99,36.00,16168713
26-Aug-20,34.70,35.60,33.09,35.55,128301
25-Aug-20,34.15,34.70,33.15,34.70,480453
24-Aug-20,34.18,34.20,32.86,34.15,232281
21-Aug-20,34.14,34.19,33.99,33.99,68211
20-Aug-20,34.15,34.15,32.19,33.99,87660
19-Aug-20,33.35,34.35,32.52,33.04,226773
18-Aug-20,32.50,33.00,32.25,32.99,327668
17-Aug-20,31.98,32.50,31.01,32.50,243910
14-Aug-20,31.35,32.80,31.35,32.21,166783
13-Aug-20,31.85,31.99,30.03,31.94,217774
12-Aug-20,30.53,30.53,30.05,30.50,21306
11-Aug-20,31.47,31.47,31.00,31.03,43637
10-Aug-20,31.35,31.99,30.02,30.52,115286
07-Aug-20,30.21,31.45,30.21,31.35,27951
06-Aug-20,31.03,31.03,30.05,30.06,39383
05-Aug-20,31.10,31.26,30.00,30.00,33816
04-Aug-20,30.03,31.78,30.00,30.95,76516
03-Aug-20,30.65,30.65,30.01,30.03,54711
31-Jul-20,30.35,32.34,30.34,30.51,37622
30-Jul-20,32.19,32.36,31.18,32.36,32017
29-Jul-20,33.35,33.35,30.47,32.15,109830
28-Jul-20,31.20,33.37,30.81,31.90,195592
27-Jul-20,30.41,30.50,30.00,30.50,248531
24-Jul-20,29.86,30.44,29.80,30.43,102561
23-Jul-20,30.29,30.49,30.10,30.48,148539
22-Jul-20,29.92,29.95,29.89,29.93,200440
21-Jul-20,29.90,30.00,29.85,29.90,200685
20-Jul-20,29.97,30.00,29.85,29.85,260413
17-Jul-20,29.71,29.99,29.60,29.90,146164
16-Jul-20,30.29,30.30,29.71,30.00,123629
15-Jul-20,30.00,30.10,29.31,30.00,354562
14-Jul-20,30.14,30.14,29.32,29.99,56640
13-Jul-20,29.85,30.19,29.59,29.60,163755
10-Jul-20,29.95,29.95,29.45,29.85,5422146
09-Jul-20,30.65,31.00,29.99,29.99,39563
08-Jul-20,29.99,30.42,29.78,30.30,139196
07-Jul-20,30.01,30.01,29.55,29.55,71808
06-Jul-20,30.00,30.65,29.95,29.95,226585
03-Jul-20,29.85,30.06,29.55,29.94,8578267
*exoneração de responsabilidade e termos de uso