ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,91%-1,6484,3685,1783,2985,173M259
29/06/20220,06%0,0586,0086,1585,5086,691M114
28/06/20221,72%1,4585,9585,8684,9886,201M128
27/06/20222,74%2,2584,5083,3082,8484,961M111
24/06/20221,18%0,9682,2581,4880,8583,0012M251
23/06/20220,66%0,5381,2981,7479,8881,742M186
22/06/2022-1,93%-1,5980,7682,1480,5282,293M162
21/06/2022-0,77%-0,6482,3583,2381,9084,012M165
20/06/2022-2,04%-1,7382,9984,5881,5285,102M220
17/06/2022-0,29%-0,2584,7283,2181,7384,722M208
15/06/20222,63%2,1884,9783,2183,2184,983M222
14/06/2022-3,24%-2,7782,7985,9482,4886,173M322
13/06/2022-1,64%-1,4385,5686,3782,7686,543M241
10/06/20220,35%0,3086,9986,6784,6987,8013M665
09/06/2022-0,56%-0,4986,6987,1485,9687,542M192
08/06/2022-0,58%-0,5187,1888,1586,5788,172M157
07/06/2022-1,47%-1,3187,6988,4886,8688,722M218
06/06/2022-0,56%-0,5089,0090,5488,6090,542M204
03/06/2022-3,61%-3,3589,5092,9589,5092,953M261
02/06/2022-0,79%-0,7492,8594,0492,2594,103M180
01/06/2022-1,99%-1,9093,5995,4792,9996,466M390
31/05/20222,69%2,5095,4993,2093,2095,494M335
30/05/2022-0,82%-0,7792,9993,9892,9594,342M195
27/05/2022-1,09%-1,0393,7695,5493,2495,544M175
26/05/2022-2,18%-2,1194,7997,0094,6097,462M146
25/05/20220,74%0,7196,9095,2295,2296,901M95
24/05/20220,00%0,0096,1995,0094,2596,217M231
23/05/20220,20%0,1996,1996,5095,9897,15945K81
20/05/20221,99%1,8796,0094,7394,7096,512M216
19/05/20221,39%1,2994,1393,8292,2794,343M264
18/05/2022-3,00%-2,8792,8495,7792,1595,773M214
17/05/20220,13%0,1295,7195,5995,5297,442M160
16/05/20221,61%1,5195,5994,7793,9095,603M183
13/05/20221,05%0,9894,0892,9692,2594,086M523
12/05/2022-0,74%-0,6993,1093,7592,2793,751M118
11/05/20222,06%1,8993,7991,1290,8893,791M126
10/05/2022-0,03%-0,0391,9091,8989,8092,672M206
09/05/2022-3,82%-3,6591,9395,0091,4795,004M365
06/05/2022-1,09%-1,0595,5896,8894,6496,883M219
05/05/2022-1,20%-1,1796,6397,7595,8498,703M245
04/05/20223,19%3,0297,8095,3694,5097,802M184
03/05/20221,46%1,3694,7893,6093,4495,715M392
02/05/20221,94%1,7893,4291,4289,2493,495M253
29/04/20220,48%0,4491,6491,6290,3091,843M249
28/04/20220,60%0,5491,2090,9890,4691,623M253
27/04/20221,51%1,3590,6689,3689,2290,673M252
26/04/20221,49%1,3189,3187,8487,2989,993M273
25/04/20222,48%2,1388,0085,4884,0188,008M464
22/04/2022-11,47%-11,1385,8786,9984,7786,998M355
20/04/20222,20%2,0997,0094,9194,8297,007M307
19/04/20222,33%2,1694,9193,2292,4095,444M252
18/04/2022-0,89%-0,8392,7593,9991,8793,992M143
14/04/2022-0,34%-0,3293,5893,7092,9693,871M115
13/04/20220,23%0,2293,9093,8093,1193,90889K74
12/04/20220,24%0,2293,6894,3193,0994,641M96
11/04/2022-0,46%-0,4393,4693,6692,1394,162M159
08/04/2022-0,01%-0,0193,8994,4392,9094,434M274
07/04/2022-0,33%-0,3193,9094,2193,3195,206M303
06/04/20220,02%0,0294,2194,3892,6094,559M372
05/04/2022-0,72%-0,6894,1994,7293,7695,007M336
04/04/2022-2,25%-2,1894,8797,0094,4097,003M182
01/04/2022-2,56%-2,5597,0599,6097,05100,081M120
31/03/20221,00%0,9999,6097,8297,8299,602M108
30/03/2022-0,89%-0,8998,6199,2598,0099,253M183
29/03/20220,05%0,0599,5099,2898,2099,614M179
28/03/2022-0,81%-0,8199,45100,5198,16100,511M103
25/03/2022-0,27%-0,27100,26100,9598,14101,002M158
24/03/2022-0,28%-0,28100,53100,8199,71100,811M86
23/03/20220,32%0,32100,81100,44100,24101,802M137
22/03/2022-1,59%-1,62100,49102,9599,10102,952M181
21/03/2022-1,33%-1,38102,11103,88101,70103,931M128
18/03/20222,10%2,13103,49101,01101,01103,994M292
17/03/20221,47%1,47101,36101,99100,00102,316M369
16/03/20221,33%1,3199,8999,8298,74100,904M316
15/03/20220,08%0,0898,5897,8597,3999,604M263
14/03/20220,72%0,7098,5097,9996,0098,734M331
11/03/2022-0,71%-0,7097,8098,9896,8099,002M120
10/03/20222,82%2,7098,5095,8095,0098,505M365
09/03/20220,59%0,5695,8095,0494,7896,502M163
08/03/20220,26%0,2595,2494,5493,0195,412M201
07/03/2022-2,37%-2,3194,9996,0493,4598,182M218
04/03/20220,31%0,3097,3096,5995,6397,341M122
03/03/20220,24%0,2397,0096,6096,4497,461M96
02/03/20220,80%0,7796,7795,5594,7997,002M188
25/02/20221,59%1,5096,0093,5392,0696,002M144
24/02/20220,75%0,7094,5091,8589,9994,502M141
23/02/20220,01%0,0193,8093,5692,0293,981M113
22/02/20221,50%1,3993,7993,2792,1993,791M84
21/02/2022-0,27%-0,2592,4092,6991,8894,172M167
18/02/2022-0,53%-0,4992,6593,3190,7693,503M203
17/02/2022-2,12%-2,0293,1494,5092,5594,862M163
16/02/20220,04%0,0495,1695,2193,4095,292M170
15/02/2022-1,93%-1,8795,1297,0194,3597,124M212
14/02/2022-0,01%-0,0196,9996,9195,7097,233M199
11/02/2022-0,47%-0,4697,0097,5694,9797,902M127
10/02/20221,53%1,4797,4695,9695,0097,483M262
09/02/20221,04%0,9995,9995,9394,5496,001M124
08/02/2022-0,87%-0,8395,0095,8194,9096,562M167
07/02/20220,88%0,8495,8394,9993,0895,912M154
04/02/20223,26%3,0094,9991,3490,3194,992M179
03/02/2022-3,01%-2,8591,9994,0491,5794,042M171
02/02/2022-0,99%-0,9594,8495,9792,9196,973M244
01/02/20223,01%2,8095,7992,9992,4395,795M291
31/01/20222,19%1,9992,9990,6089,8492,994M325
28/01/20222,35%2,0991,0087,0087,0091,004M312
27/01/2022-0,55%-0,4988,9189,5086,8189,793M226
26/01/2022-2,60%-2,3989,4091,0989,4093,254M356
25/01/20221,85%1,6791,7989,0187,9691,794M308
24/01/20220,59%0,5390,1288,7786,9090,233M196
21/01/2022-1,19%-1,0889,5990,5088,6490,503M218
20/01/2022-1,35%-1,2490,6792,3890,6792,801M110
19/01/20221,31%1,1991,9191,0090,5492,663M216
18/01/2022-2,97%-2,7890,7291,9790,7292,793M214
17/01/20220,25%0,2393,5093,2790,0093,502M186
14/01/2022-3,60%-3,4893,2797,3292,8697,322M145
13/01/20220,26%0,2596,7596,0495,1897,442M175
12/01/20222,67%2,5196,5092,7692,7696,503M258
11/01/20221,06%0,9993,9993,0491,3994,492M166
10/01/2022-2,11%-2,0093,0094,0993,0096,793M243
07/01/20220,12%0,1195,0096,2893,0096,282M140
06/01/2022-1,64%-1,5894,8996,9894,3596,982M198
05/01/2022-3,67%-3,6896,47100,1595,71100,477M439
04/01/20221,16%1,15100,1599,7097,84100,507M418
03/01/2022-4,07%-4,2099,00103,1999,00103,507M375
30/12/20211,00%1,02103,20103,2099,84103,489M398
29/12/20214,24%4,16102,1898,4498,44102,1811M713
28/12/20211,27%1,2398,0296,6196,6098,206M245
27/12/20211,32%1,2696,7995,9595,1996,802M141
23/12/20212,52%2,3595,5393,2292,1395,894M235
22/12/2021-6,54%-6,5293,1895,2291,2596,003M267
21/12/2021-3,20%-3,3099,70104,0094,80104,009M483
20/12/20211,60%1,62103,00100,9998,60103,004M274
17/12/20212,27%2,25101,3899,9999,94101,795M301
16/12/2021--99,1398,7997,3699,988M466


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito