papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,31%0,1754,9154,7253,5555,32926K87
14/01/20211,39%0,7554,7453,9853,9855,50869K60
13/01/20211,39%0,7453,9953,2452,0153,99556K79
12/01/2021-0,47%-0,2553,2553,5152,2653,98609K62
11/01/20210,96%0,5153,5052,4952,4953,99629K59
08/01/2021-0,02%-0,0152,9952,9951,5053,00549K63
07/01/20214,45%2,2653,0050,5150,5153,262M138
06/01/20211,48%0,7450,7450,1349,7050,95940K87
05/01/20211,01%0,5050,0050,0049,0550,49625K70
04/01/20211,23%0,6049,5049,0048,2050,242M171
30/12/20204,15%1,9548,9047,0046,0049,002M111
29/12/2020-0,11%-0,0546,9547,0046,2247,08741K46
28/12/20200,53%0,2547,0047,0043,4047,00298K50
23/12/20201,74%0,8046,7545,4945,4946,83924K69
22/12/20203,30%1,4745,9544,5044,5046,00822K63
21/12/2020-2,24%-1,0244,4845,3343,2145,33516K72
18/12/20200,78%0,3545,5045,5044,5045,50563K32
17/12/20200,44%0,2045,1545,0044,3645,15804K58
16/12/20200,78%0,3544,9544,7544,3245,03530K44
15/12/20201,02%0,4544,6044,1843,9044,73360K55
14/12/2020-0,23%-0,1044,1544,4943,0044,49385K67
11/12/20202,08%0,9044,2543,3742,6244,56791K82
10/12/20200,81%0,3543,3543,0041,8243,491M148
09/12/20202,99%1,2543,0042,0041,8043,001M160
08/12/20200,00%0,0041,7541,7941,0042,293M150
07/12/2020-0,05%-0,0241,7541,1141,0341,79191K32
04/12/2020-0,55%-0,2341,7742,1340,0242,13632K78
03/12/20201,20%0,5042,0041,5041,4642,002M162
02/12/20201,37%0,5641,5040,3639,7941,641M99
01/12/20205,03%1,9640,9439,0139,0141,002M212
30/11/20201,83%0,7038,9838,5338,5139,202M122
27/11/2020-0,05%-0,0238,2838,5037,7538,50176K27
26/11/20200,00%0,0038,3038,3035,2538,39643K65
25/11/20200,82%0,3138,3037,9937,5638,30236K26
24/11/20200,24%0,0937,9937,8937,7038,00171K26
23/11/20201,07%0,4037,9037,5037,1737,92753K68
20/11/20200,03%0,0137,5037,4936,5837,90687K50
19/11/20201,32%0,4937,4936,9536,9537,50164K26
18/11/20200,27%0,1037,0036,9536,8037,00288K44
17/11/2020-0,67%-0,2536,9036,9636,2736,96374K48
16/11/20200,49%0,1837,1537,0036,9937,20545K68
13/11/20201,29%0,4736,9736,4936,4936,99502K50
12/11/20201,53%0,5536,5036,4134,6537,00802K64
11/11/20200,48%0,1735,9535,7835,7536,00380K23
10/11/2020-0,06%-0,0235,7835,8834,7535,8853K10
09/11/20201,13%0,4035,8035,9934,1336,00526K37
06/11/20200,88%0,3135,4034,6634,0435,40171K28
05/11/20200,54%0,1935,0934,0034,0035,10336K23
04/11/2020-0,29%-0,1034,9034,9334,9034,9324K5
03/11/20200,57%0,2035,0034,0133,2235,16149K30
30/10/2020-0,60%-0,2134,8034,6033,0435,18354K37
29/10/20200,14%0,0535,0134,0033,8135,02184K31
28/10/2020-0,17%-0,0634,9634,0834,0135,00115K21
27/10/20200,03%0,0135,0234,9134,1035,02220K14
26/10/20200,03%0,0135,0134,9934,1335,01140K24
23/10/20200,06%0,0235,0034,9632,2535,00174K19
22/10/2020-0,03%-0,0134,9834,6434,6434,9828K5
21/10/20201,16%0,4034,9934,5934,5935,00146K24
20/10/2020-0,23%-0,0834,5934,4034,0134,6948K11
19/10/20202,27%0,7734,6734,3633,8034,73126K20
16/10/2020-1,77%-0,6133,9034,5133,9034,7734K10
15/10/20200,00%0,0034,5134,2033,8034,96261K12
14/10/20200,03%0,0134,5134,1634,0534,92107K15
13/10/20200,06%0,0234,5034,1532,5834,58177K23
09/10/20200,12%0,0434,4833,0133,0034,50226K9
08/10/20200,12%0,0434,4434,3033,3034,5031K8
07/10/2020-0,17%-0,0634,4034,4533,3334,50423K39
06/10/2020-0,09%-0,0334,4633,5533,5534,48225K7
05/10/20200,00%0,0034,4934,4933,5034,49105K27
02/10/20201,44%0,4934,4933,5233,5234,4982K20
01/10/2020-1,45%-0,5034,0033,4133,4034,4988K18
30/09/20201,47%0,5034,5034,2434,0034,5075K13
29/09/20200,00%0,0034,0034,2533,3634,25135K30
28/09/2020-1,45%-0,5034,0034,1033,7534,38167K37
25/09/20200,00%0,0034,5034,0033,7034,50351K36
24/09/20200,03%0,0134,5034,4933,4435,00432K47
23/09/2020-0,03%-0,0134,4934,4934,0034,50185K23
22/09/20200,00%0,0034,5034,9033,6234,99189K21
21/09/2020-1,29%-0,4534,5034,1533,4334,95209K30
18/09/20201,30%0,4534,9534,5134,2535,002M97
17/09/2020-2,68%-0,9534,5035,5133,3835,891M89
16/09/20200,71%0,2535,4535,2035,2035,50160K15
15/09/20200,00%0,0035,2035,1034,0635,50218K32
14/09/20200,00%0,0035,2035,0534,9635,25186K21
11/09/20201,44%0,5035,2035,2933,3435,29345K28
10/09/2020-0,29%-0,1034,7034,9934,7035,47161K21
09/09/2020-0,57%-0,2034,8035,5734,6635,57456K55
08/09/20200,00%0,0035,0035,6734,9035,677M50
04/09/20200,09%0,0335,0035,4934,5035,50369K35
03/09/20200,49%0,1734,9735,4234,0335,86319K29
02/09/2020-1,69%-0,6034,8036,1534,5036,151M115
01/09/2020-3,01%-1,1035,4036,4935,0136,50597K54
31/08/20204,26%1,4936,5035,5335,0036,50569K65
28/08/2020-2,75%-0,9935,0136,3935,0136,50747K50
27/08/20201,27%0,4536,0034,9934,9936,0016M34
26/08/20202,45%0,8535,5534,7033,0935,60128K31
25/08/20201,61%0,5534,7034,1533,1534,70480K40
24/08/20200,47%0,1634,1534,1832,8634,20232K29
21/08/20200,00%0,0033,9934,1433,9934,1968K10
20/08/20202,88%0,9533,9934,1532,1934,1588K17
19/08/20200,15%0,0533,0433,3532,5234,35227K35
18/08/20201,51%0,4932,9932,5032,2533,00328K36
17/08/20200,90%0,2932,5031,9831,0132,50244K43
14/08/20200,85%0,2732,2131,3531,3532,80167K34
13/08/20204,72%1,4431,9431,8530,0331,99218K36
12/08/2020-1,71%-0,5330,5030,5330,0530,5321K4
11/08/20201,67%0,5131,0331,4731,0031,4744K12
10/08/2020-2,65%-0,8330,5231,3530,0231,99115K19
07/08/20204,29%1,2931,3530,2130,2131,4528K9
06/08/20200,20%0,0630,0631,0330,0531,0339K10
05/08/2020-3,07%-0,9530,0031,1030,0031,2634K11
04/08/20203,06%0,9230,9530,0330,0031,7877K20
03/08/2020-1,57%-0,4830,0330,6530,0130,6555K13
31/07/2020-5,72%-1,8530,5130,3530,3432,3438K7
30/07/20200,65%0,2132,3632,1931,1832,3632K10
29/07/20200,78%0,2532,1533,3530,4733,35110K27
28/07/20204,59%1,4031,9031,2030,8133,37196K39
27/07/20200,23%0,0730,5030,4130,0030,50249K25
24/07/2020-0,16%-0,0530,4329,8629,8030,44103K13
23/07/20201,84%0,5530,4830,2930,1030,49149K21
22/07/20200,10%0,0329,9329,9229,8929,95200K19
21/07/20200,17%0,0529,9029,9029,8530,00201K22
20/07/2020-0,17%-0,0529,8529,9729,8530,00260K29
17/07/2020-0,33%-0,1029,9029,7129,6029,99146K19
16/07/20200,00%0,0030,0030,2929,7130,30124K8
15/07/20200,03%0,0130,0030,0029,3130,10355K22
14/07/20201,32%0,3929,9930,1429,3230,1457K11
13/07/2020-0,84%-0,2529,6029,8529,5930,19164K20
10/07/2020-0,47%-0,1429,8529,9529,4529,955M31
09/07/2020-1,02%-0,3129,9930,6529,9931,0040K10
08/07/20202,54%0,7530,3029,9929,7830,42139K20
07/07/2020-1,34%-0,4029,5530,0129,5530,0172K16
06/07/20200,03%0,0129,9530,0029,9530,65227K36
03/07/2020--29,9429,8529,5530,069M25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito