Cotação atual, histórico e gráfico do papel: UNIP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,91% | -1,64 | 84,36 | 85,17 | 83,29 | 85,17 | 3M | 259 |
29/06/2022 | 0,06% | 0,05 | 86,00 | 86,15 | 85,50 | 86,69 | 1M | 114 |
28/06/2022 | 1,72% | 1,45 | 85,95 | 85,86 | 84,98 | 86,20 | 1M | 128 |
27/06/2022 | 2,74% | 2,25 | 84,50 | 83,30 | 82,84 | 84,96 | 1M | 111 |
24/06/2022 | 1,18% | 0,96 | 82,25 | 81,48 | 80,85 | 83,00 | 12M | 251 |
23/06/2022 | 0,66% | 0,53 | 81,29 | 81,74 | 79,88 | 81,74 | 2M | 186 |
22/06/2022 | -1,93% | -1,59 | 80,76 | 82,14 | 80,52 | 82,29 | 3M | 162 |
21/06/2022 | -0,77% | -0,64 | 82,35 | 83,23 | 81,90 | 84,01 | 2M | 165 |
20/06/2022 | -2,04% | -1,73 | 82,99 | 84,58 | 81,52 | 85,10 | 2M | 220 |
17/06/2022 | -0,29% | -0,25 | 84,72 | 83,21 | 81,73 | 84,72 | 2M | 208 |
15/06/2022 | 2,63% | 2,18 | 84,97 | 83,21 | 83,21 | 84,98 | 3M | 222 |
|
14/06/2022 | -3,24% | -2,77 | 82,79 | 85,94 | 82,48 | 86,17 | 3M | 322 |
13/06/2022 | -1,64% | -1,43 | 85,56 | 86,37 | 82,76 | 86,54 | 3M | 241 |
10/06/2022 | 0,35% | 0,30 | 86,99 | 86,67 | 84,69 | 87,80 | 13M | 665 |
09/06/2022 | -0,56% | -0,49 | 86,69 | 87,14 | 85,96 | 87,54 | 2M | 192 |
08/06/2022 | -0,58% | -0,51 | 87,18 | 88,15 | 86,57 | 88,17 | 2M | 157 |
07/06/2022 | -1,47% | -1,31 | 87,69 | 88,48 | 86,86 | 88,72 | 2M | 218 |
06/06/2022 | -0,56% | -0,50 | 89,00 | 90,54 | 88,60 | 90,54 | 2M | 204 |
03/06/2022 | -3,61% | -3,35 | 89,50 | 92,95 | 89,50 | 92,95 | 3M | 261 |
02/06/2022 | -0,79% | -0,74 | 92,85 | 94,04 | 92,25 | 94,10 | 3M | 180 |
01/06/2022 | -1,99% | -1,90 | 93,59 | 95,47 | 92,99 | 96,46 | 6M | 390 |
31/05/2022 | 2,69% | 2,50 | 95,49 | 93,20 | 93,20 | 95,49 | 4M | 335 |
30/05/2022 | -0,82% | -0,77 | 92,99 | 93,98 | 92,95 | 94,34 | 2M | 195 |
27/05/2022 | -1,09% | -1,03 | 93,76 | 95,54 | 93,24 | 95,54 | 4M | 175 |
26/05/2022 | -2,18% | -2,11 | 94,79 | 97,00 | 94,60 | 97,46 | 2M | 146 |
25/05/2022 | 0,74% | 0,71 | 96,90 | 95,22 | 95,22 | 96,90 | 1M | 95 |
24/05/2022 | 0,00% | 0,00 | 96,19 | 95,00 | 94,25 | 96,21 | 7M | 231 |
23/05/2022 | 0,20% | 0,19 | 96,19 | 96,50 | 95,98 | 97,15 | 945K | 81 |
20/05/2022 | 1,99% | 1,87 | 96,00 | 94,73 | 94,70 | 96,51 | 2M | 216 |
19/05/2022 | 1,39% | 1,29 | 94,13 | 93,82 | 92,27 | 94,34 | 3M | 264 |
18/05/2022 | -3,00% | -2,87 | 92,84 | 95,77 | 92,15 | 95,77 | 3M | 214 |
17/05/2022 | 0,13% | 0,12 | 95,71 | 95,59 | 95,52 | 97,44 | 2M | 160 |
16/05/2022 | 1,61% | 1,51 | 95,59 | 94,77 | 93,90 | 95,60 | 3M | 183 |
13/05/2022 | 1,05% | 0,98 | 94,08 | 92,96 | 92,25 | 94,08 | 6M | 523 |
12/05/2022 | -0,74% | -0,69 | 93,10 | 93,75 | 92,27 | 93,75 | 1M | 118 |
11/05/2022 | 2,06% | 1,89 | 93,79 | 91,12 | 90,88 | 93,79 | 1M | 126 |
10/05/2022 | -0,03% | -0,03 | 91,90 | 91,89 | 89,80 | 92,67 | 2M | 206 |
09/05/2022 | -3,82% | -3,65 | 91,93 | 95,00 | 91,47 | 95,00 | 4M | 365 |
06/05/2022 | -1,09% | -1,05 | 95,58 | 96,88 | 94,64 | 96,88 | 3M | 219 |
05/05/2022 | -1,20% | -1,17 | 96,63 | 97,75 | 95,84 | 98,70 | 3M | 245 |
04/05/2022 | 3,19% | 3,02 | 97,80 | 95,36 | 94,50 | 97,80 | 2M | 184 |
03/05/2022 | 1,46% | 1,36 | 94,78 | 93,60 | 93,44 | 95,71 | 5M | 392 |
02/05/2022 | 1,94% | 1,78 | 93,42 | 91,42 | 89,24 | 93,49 | 5M | 253 |
29/04/2022 | 0,48% | 0,44 | 91,64 | 91,62 | 90,30 | 91,84 | 3M | 249 |
28/04/2022 | 0,60% | 0,54 | 91,20 | 90,98 | 90,46 | 91,62 | 3M | 253 |
27/04/2022 | 1,51% | 1,35 | 90,66 | 89,36 | 89,22 | 90,67 | 3M | 252 |
26/04/2022 | 1,49% | 1,31 | 89,31 | 87,84 | 87,29 | 89,99 | 3M | 273 |
25/04/2022 | 2,48% | 2,13 | 88,00 | 85,48 | 84,01 | 88,00 | 8M | 464 |
22/04/2022 | -11,47% | -11,13 | 85,87 | 86,99 | 84,77 | 86,99 | 8M | 355 |
20/04/2022 | 2,20% | 2,09 | 97,00 | 94,91 | 94,82 | 97,00 | 7M | 307 |
19/04/2022 | 2,33% | 2,16 | 94,91 | 93,22 | 92,40 | 95,44 | 4M | 252 |
18/04/2022 | -0,89% | -0,83 | 92,75 | 93,99 | 91,87 | 93,99 | 2M | 143 |
14/04/2022 | -0,34% | -0,32 | 93,58 | 93,70 | 92,96 | 93,87 | 1M | 115 |
13/04/2022 | 0,23% | 0,22 | 93,90 | 93,80 | 93,11 | 93,90 | 889K | 74 |
12/04/2022 | 0,24% | 0,22 | 93,68 | 94,31 | 93,09 | 94,64 | 1M | 96 |
11/04/2022 | -0,46% | -0,43 | 93,46 | 93,66 | 92,13 | 94,16 | 2M | 159 |
08/04/2022 | -0,01% | -0,01 | 93,89 | 94,43 | 92,90 | 94,43 | 4M | 274 |
07/04/2022 | -0,33% | -0,31 | 93,90 | 94,21 | 93,31 | 95,20 | 6M | 303 |
06/04/2022 | 0,02% | 0,02 | 94,21 | 94,38 | 92,60 | 94,55 | 9M | 372 |
05/04/2022 | -0,72% | -0,68 | 94,19 | 94,72 | 93,76 | 95,00 | 7M | 336 |
04/04/2022 | -2,25% | -2,18 | 94,87 | 97,00 | 94,40 | 97,00 | 3M | 182 |
01/04/2022 | -2,56% | -2,55 | 97,05 | 99,60 | 97,05 | 100,08 | 1M | 120 |
31/03/2022 | 1,00% | 0,99 | 99,60 | 97,82 | 97,82 | 99,60 | 2M | 108 |
30/03/2022 | -0,89% | -0,89 | 98,61 | 99,25 | 98,00 | 99,25 | 3M | 183 |
29/03/2022 | 0,05% | 0,05 | 99,50 | 99,28 | 98,20 | 99,61 | 4M | 179 |
28/03/2022 | -0,81% | -0,81 | 99,45 | 100,51 | 98,16 | 100,51 | 1M | 103 |
25/03/2022 | -0,27% | -0,27 | 100,26 | 100,95 | 98,14 | 101,00 | 2M | 158 |
24/03/2022 | -0,28% | -0,28 | 100,53 | 100,81 | 99,71 | 100,81 | 1M | 86 |
23/03/2022 | 0,32% | 0,32 | 100,81 | 100,44 | 100,24 | 101,80 | 2M | 137 |
22/03/2022 | -1,59% | -1,62 | 100,49 | 102,95 | 99,10 | 102,95 | 2M | 181 |
21/03/2022 | -1,33% | -1,38 | 102,11 | 103,88 | 101,70 | 103,93 | 1M | 128 |
18/03/2022 | 2,10% | 2,13 | 103,49 | 101,01 | 101,01 | 103,99 | 4M | 292 |
17/03/2022 | 1,47% | 1,47 | 101,36 | 101,99 | 100,00 | 102,31 | 6M | 369 |
16/03/2022 | 1,33% | 1,31 | 99,89 | 99,82 | 98,74 | 100,90 | 4M | 316 |
15/03/2022 | 0,08% | 0,08 | 98,58 | 97,85 | 97,39 | 99,60 | 4M | 263 |
14/03/2022 | 0,72% | 0,70 | 98,50 | 97,99 | 96,00 | 98,73 | 4M | 331 |
11/03/2022 | -0,71% | -0,70 | 97,80 | 98,98 | 96,80 | 99,00 | 2M | 120 |
10/03/2022 | 2,82% | 2,70 | 98,50 | 95,80 | 95,00 | 98,50 | 5M | 365 |
09/03/2022 | 0,59% | 0,56 | 95,80 | 95,04 | 94,78 | 96,50 | 2M | 163 |
08/03/2022 | 0,26% | 0,25 | 95,24 | 94,54 | 93,01 | 95,41 | 2M | 201 |
07/03/2022 | -2,37% | -2,31 | 94,99 | 96,04 | 93,45 | 98,18 | 2M | 218 |
04/03/2022 | 0,31% | 0,30 | 97,30 | 96,59 | 95,63 | 97,34 | 1M | 122 |
03/03/2022 | 0,24% | 0,23 | 97,00 | 96,60 | 96,44 | 97,46 | 1M | 96 |
02/03/2022 | 0,80% | 0,77 | 96,77 | 95,55 | 94,79 | 97,00 | 2M | 188 |
25/02/2022 | 1,59% | 1,50 | 96,00 | 93,53 | 92,06 | 96,00 | 2M | 144 |
24/02/2022 | 0,75% | 0,70 | 94,50 | 91,85 | 89,99 | 94,50 | 2M | 141 |
23/02/2022 | 0,01% | 0,01 | 93,80 | 93,56 | 92,02 | 93,98 | 1M | 113 |
22/02/2022 | 1,50% | 1,39 | 93,79 | 93,27 | 92,19 | 93,79 | 1M | 84 |
21/02/2022 | -0,27% | -0,25 | 92,40 | 92,69 | 91,88 | 94,17 | 2M | 167 |
18/02/2022 | -0,53% | -0,49 | 92,65 | 93,31 | 90,76 | 93,50 | 3M | 203 |
17/02/2022 | -2,12% | -2,02 | 93,14 | 94,50 | 92,55 | 94,86 | 2M | 163 |
16/02/2022 | 0,04% | 0,04 | 95,16 | 95,21 | 93,40 | 95,29 | 2M | 170 |
15/02/2022 | -1,93% | -1,87 | 95,12 | 97,01 | 94,35 | 97,12 | 4M | 212 |
14/02/2022 | -0,01% | -0,01 | 96,99 | 96,91 | 95,70 | 97,23 | 3M | 199 |
11/02/2022 | -0,47% | -0,46 | 97,00 | 97,56 | 94,97 | 97,90 | 2M | 127 |
10/02/2022 | 1,53% | 1,47 | 97,46 | 95,96 | 95,00 | 97,48 | 3M | 262 |
09/02/2022 | 1,04% | 0,99 | 95,99 | 95,93 | 94,54 | 96,00 | 1M | 124 |
08/02/2022 | -0,87% | -0,83 | 95,00 | 95,81 | 94,90 | 96,56 | 2M | 167 |
07/02/2022 | 0,88% | 0,84 | 95,83 | 94,99 | 93,08 | 95,91 | 2M | 154 |
04/02/2022 | 3,26% | 3,00 | 94,99 | 91,34 | 90,31 | 94,99 | 2M | 179 |
03/02/2022 | -3,01% | -2,85 | 91,99 | 94,04 | 91,57 | 94,04 | 2M | 171 |
02/02/2022 | -0,99% | -0,95 | 94,84 | 95,97 | 92,91 | 96,97 | 3M | 244 |
01/02/2022 | 3,01% | 2,80 | 95,79 | 92,99 | 92,43 | 95,79 | 5M | 291 |
31/01/2022 | 2,19% | 1,99 | 92,99 | 90,60 | 89,84 | 92,99 | 4M | 325 |
28/01/2022 | 2,35% | 2,09 | 91,00 | 87,00 | 87,00 | 91,00 | 4M | 312 |
27/01/2022 | -0,55% | -0,49 | 88,91 | 89,50 | 86,81 | 89,79 | 3M | 226 |
26/01/2022 | -2,60% | -2,39 | 89,40 | 91,09 | 89,40 | 93,25 | 4M | 356 |
25/01/2022 | 1,85% | 1,67 | 91,79 | 89,01 | 87,96 | 91,79 | 4M | 308 |
24/01/2022 | 0,59% | 0,53 | 90,12 | 88,77 | 86,90 | 90,23 | 3M | 196 |
21/01/2022 | -1,19% | -1,08 | 89,59 | 90,50 | 88,64 | 90,50 | 3M | 218 |
20/01/2022 | -1,35% | -1,24 | 90,67 | 92,38 | 90,67 | 92,80 | 1M | 110 |
19/01/2022 | 1,31% | 1,19 | 91,91 | 91,00 | 90,54 | 92,66 | 3M | 216 |
18/01/2022 | -2,97% | -2,78 | 90,72 | 91,97 | 90,72 | 92,79 | 3M | 214 |
17/01/2022 | 0,25% | 0,23 | 93,50 | 93,27 | 90,00 | 93,50 | 2M | 186 |
14/01/2022 | -3,60% | -3,48 | 93,27 | 97,32 | 92,86 | 97,32 | 2M | 145 |
13/01/2022 | 0,26% | 0,25 | 96,75 | 96,04 | 95,18 | 97,44 | 2M | 175 |
12/01/2022 | 2,67% | 2,51 | 96,50 | 92,76 | 92,76 | 96,50 | 3M | 258 |
11/01/2022 | 1,06% | 0,99 | 93,99 | 93,04 | 91,39 | 94,49 | 2M | 166 |
10/01/2022 | -2,11% | -2,00 | 93,00 | 94,09 | 93,00 | 96,79 | 3M | 243 |
07/01/2022 | 0,12% | 0,11 | 95,00 | 96,28 | 93,00 | 96,28 | 2M | 140 |
06/01/2022 | -1,64% | -1,58 | 94,89 | 96,98 | 94,35 | 96,98 | 2M | 198 |
05/01/2022 | -3,67% | -3,68 | 96,47 | 100,15 | 95,71 | 100,47 | 7M | 439 |
04/01/2022 | 1,16% | 1,15 | 100,15 | 99,70 | 97,84 | 100,50 | 7M | 418 |
03/01/2022 | -4,07% | -4,20 | 99,00 | 103,19 | 99,00 | 103,50 | 7M | 375 |
30/12/2021 | 1,00% | 1,02 | 103,20 | 103,20 | 99,84 | 103,48 | 9M | 398 |
29/12/2021 | 4,24% | 4,16 | 102,18 | 98,44 | 98,44 | 102,18 | 11M | 713 |
28/12/2021 | 1,27% | 1,23 | 98,02 | 96,61 | 96,60 | 98,20 | 6M | 245 |
27/12/2021 | 1,32% | 1,26 | 96,79 | 95,95 | 95,19 | 96,80 | 2M | 141 |
23/12/2021 | 2,52% | 2,35 | 95,53 | 93,22 | 92,13 | 95,89 | 4M | 235 |
22/12/2021 | -6,54% | -6,52 | 93,18 | 95,22 | 91,25 | 96,00 | 3M | 267 |
21/12/2021 | -3,20% | -3,30 | 99,70 | 104,00 | 94,80 | 104,00 | 9M | 483 |
20/12/2021 | 1,60% | 1,62 | 103,00 | 100,99 | 98,60 | 103,00 | 4M | 274 |
17/12/2021 | 2,27% | 2,25 | 101,38 | 99,99 | 99,94 | 101,79 | 5M | 301 |
16/12/2021 | - | - | 99,13 | 98,79 | 97,36 | 99,98 | 8M | 466 |
Date,Open,High,Low,Close,Volume
30-Jun-22,85.17,85.17,83.29,84.36,3476688
29-Jun-22,86.15,86.69,85.50,86.00,1134164
28-Jun-22,85.86,86.20,84.98,85.95,1327858
27-Jun-22,83.30,84.96,82.84,84.50,1351394
24-Jun-22,81.48,83.00,80.85,82.25,12366381
23-Jun-22,81.74,81.74,79.88,81.29,1780979
22-Jun-22,82.14,82.29,80.52,80.76,3053142
21-Jun-22,83.23,84.01,81.90,82.35,1823603
20-Jun-22,84.58,85.10,81.52,82.99,2248079
17-Jun-22,83.21,84.72,81.73,84.72,2395456
15-Jun-22,83.21,84.98,83.21,84.97,2626058
14-Jun-22,85.94,86.17,82.48,82.79,3417941
13-Jun-22,86.37,86.54,82.76,85.56,2870809
10-Jun-22,86.67,87.80,84.69,86.99,12576984
09-Jun-22,87.14,87.54,85.96,86.69,2166328
08-Jun-22,88.15,88.17,86.57,87.18,2101591
07-Jun-22,88.48,88.72,86.86,87.69,2460437
06-Jun-22,90.54,90.54,88.60,89.00,2114361
03-Jun-22,92.95,92.95,89.50,89.50,3233799
02-Jun-22,94.04,94.10,92.25,92.85,2707821
01-Jun-22,95.47,96.46,92.99,93.59,6345163
31-May-22,93.20,95.49,93.20,95.49,3527916
30-May-22,93.98,94.34,92.95,92.99,2243858
27-May-22,95.54,95.54,93.24,93.76,3619903
26-May-22,97.00,97.46,94.60,94.79,2067191
25-May-22,95.22,96.90,95.22,96.90,1213955
24-May-22,95.00,96.21,94.25,96.19,6750323
23-May-22,96.50,97.15,95.98,96.19,944582
20-May-22,94.73,96.51,94.70,96.00,2352946
19-May-22,93.82,94.34,92.27,94.13,3293231
18-May-22,95.77,95.77,92.15,92.84,2777345
17-May-22,95.59,97.44,95.52,95.71,1847100
16-May-22,94.77,95.60,93.90,95.59,2578410
13-May-22,92.96,94.08,92.25,94.08,6288555
12-May-22,93.75,93.75,92.27,93.10,1496380
11-May-22,91.12,93.79,90.88,93.79,1451231
10-May-22,91.89,92.67,89.80,91.90,2366064
09-May-22,95.00,95.00,91.47,91.93,4396754
06-May-22,96.88,96.88,94.64,95.58,2886738
05-May-22,97.75,98.70,95.84,96.63,2894827
04-May-22,95.36,97.80,94.50,97.80,2158290
03-May-22,93.60,95.71,93.44,94.78,4765042
02-May-22,91.42,93.49,89.24,93.42,5369840
29-Apr-22,91.62,91.84,90.30,91.64,3199643
28-Apr-22,90.98,91.62,90.46,91.20,2650345
27-Apr-22,89.36,90.67,89.22,90.66,3130150
26-Apr-22,87.84,89.99,87.29,89.31,3039508
25-Apr-22,85.48,88.00,84.01,88.00,8171027
22-Apr-22,86.99,86.99,84.77,85.87,8344530
20-Apr-22,94.91,97.00,94.82,97.00,7380180
19-Apr-22,93.22,95.44,92.40,94.91,3761003
18-Apr-22,93.99,93.99,91.87,92.75,2292550
14-Apr-22,93.70,93.87,92.96,93.58,1231750
13-Apr-22,93.80,93.90,93.11,93.90,889148
12-Apr-22,94.31,94.64,93.09,93.68,1274435
11-Apr-22,93.66,94.16,92.13,93.46,2398642
08-Apr-22,94.43,94.43,92.90,93.89,4259321
07-Apr-22,94.21,95.20,93.31,93.90,5604424
06-Apr-22,94.38,94.55,92.60,94.21,8690020
05-Apr-22,94.72,95.00,93.76,94.19,7482394
04-Apr-22,97.00,97.00,94.40,94.87,2778402
01-Apr-22,99.60,100.08,97.05,97.05,1426327
31-Mar-22,97.82,99.60,97.82,99.60,1889989
30-Mar-22,99.25,99.25,98.00,98.61,3438975
29-Mar-22,99.28,99.61,98.20,99.50,4014814
28-Mar-22,100.51,100.51,98.16,99.45,1417059
25-Mar-22,100.95,101.00,98.14,100.26,1969325
24-Mar-22,100.81,100.81,99.71,100.53,1033729
23-Mar-22,100.44,101.80,100.24,100.81,1965579
22-Mar-22,102.95,102.95,99.10,100.49,2293252
21-Mar-22,103.88,103.93,101.70,102.11,1476656
18-Mar-22,101.01,103.99,101.01,103.49,4089224
17-Mar-22,101.99,102.31,100.00,101.36,6268590
16-Mar-22,99.82,100.90,98.74,99.89,4151062
15-Mar-22,97.85,99.60,97.39,98.58,4196942
14-Mar-22,97.99,98.73,96.00,98.50,3987731
11-Mar-22,98.98,99.00,96.80,97.80,1654644
10-Mar-22,95.80,98.50,95.00,98.50,4995053
09-Mar-22,95.04,96.50,94.78,95.80,1917684
08-Mar-22,94.54,95.41,93.01,95.24,2146748
07-Mar-22,96.04,98.18,93.45,94.99,2390243
04-Mar-22,96.59,97.34,95.63,97.30,1353112
03-Mar-22,96.60,97.46,96.44,97.00,1202726
02-Mar-22,95.55,97.00,94.79,96.77,2493161
25-Feb-22,93.53,96.00,92.06,96.00,1573235
24-Feb-22,91.85,94.50,89.99,94.50,1675593
23-Feb-22,93.56,93.98,92.02,93.80,1240348
22-Feb-22,93.27,93.79,92.19,93.79,1003938
21-Feb-22,92.69,94.17,91.88,92.40,1847972
18-Feb-22,93.31,93.50,90.76,92.65,3093008
17-Feb-22,94.50,94.86,92.55,93.14,1690566
16-Feb-22,95.21,95.29,93.40,95.16,1918375
15-Feb-22,97.01,97.12,94.35,95.12,3580514
14-Feb-22,96.91,97.23,95.70,96.99,3065181
11-Feb-22,97.56,97.90,94.97,97.00,1620886
10-Feb-22,95.96,97.48,95.00,97.46,3375403
09-Feb-22,95.93,96.00,94.54,95.99,1433663
08-Feb-22,95.81,96.56,94.90,95.00,2043589
07-Feb-22,94.99,95.91,93.08,95.83,1886076
04-Feb-22,91.34,94.99,90.31,94.99,2117196
03-Feb-22,94.04,94.04,91.57,91.99,2243188
02-Feb-22,95.97,96.97,92.91,94.84,3053412
01-Feb-22,92.99,95.79,92.43,95.79,4750901
31-Jan-22,90.60,92.99,89.84,92.99,3870163
28-Jan-22,87.00,91.00,87.00,91.00,3982219
27-Jan-22,89.50,89.79,86.81,88.91,2992200
26-Jan-22,91.09,93.25,89.40,89.40,4095801
25-Jan-22,89.01,91.79,87.96,91.79,3876337
24-Jan-22,88.77,90.23,86.90,90.12,2605169
21-Jan-22,90.50,90.50,88.64,89.59,2661148
20-Jan-22,92.38,92.80,90.67,90.67,1350527
19-Jan-22,91.00,92.66,90.54,91.91,2806576
18-Jan-22,91.97,92.79,90.72,90.72,2714967
17-Jan-22,93.27,93.50,90.00,93.50,2214749
14-Jan-22,97.32,97.32,92.86,93.27,1840085
13-Jan-22,96.04,97.44,95.18,96.75,2243741
12-Jan-22,92.76,96.50,92.76,96.50,3012086
11-Jan-22,93.04,94.49,91.39,93.99,1831364
10-Jan-22,94.09,96.79,93.00,93.00,3391452
07-Jan-22,96.28,96.28,93.00,95.00,2397362
06-Jan-22,96.98,96.98,94.35,94.89,2392100
05-Jan-22,100.15,100.47,95.71,96.47,6650971
04-Jan-22,99.70,100.50,97.84,100.15,7268563
03-Jan-22,103.19,103.50,99.00,99.00,6731102
30-Dec-21,103.20,103.48,99.84,103.20,8513532
29-Dec-21,98.44,102.18,98.44,102.18,10691009
28-Dec-21,96.61,98.20,96.60,98.02,5530287
27-Dec-21,95.95,96.80,95.19,96.79,1852572
23-Dec-21,93.22,95.89,92.13,95.53,4052649
22-Dec-21,95.22,96.00,91.25,93.18,3376144
21-Dec-21,104.00,104.00,94.80,99.70,9130731
20-Dec-21,100.99,103.00,98.60,103.00,3869975
17-Dec-21,99.99,101.79,99.94,101.38,4863891
16-Dec-21,98.79,99.98,97.36,99.13,8476508
*exoneração de responsabilidade e termos de uso