ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UNIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-1,46%-0,7450,0050,7650,0051,20855K62
27/05/2024-0,37%-0,1950,7450,9450,6651,31305K49
24/05/20240,10%0,0550,9352,2950,5852,29311K49
23/05/20241,50%0,7550,8850,8349,9050,88222K34
22/05/2024-0,73%-0,3750,1350,4349,8450,51582K99
21/05/2024-2,21%-1,1450,5051,6450,5051,72817K102
20/05/20240,51%0,2651,6451,3850,8151,64446K58
17/05/20240,04%0,0251,3851,3050,8551,38317K46
16/05/2024-1,29%-0,6751,3652,1151,0052,16730K104
15/05/20240,04%0,0252,0352,1352,0252,80334K49
14/05/2024-0,27%-0,1452,0152,0252,0152,45172K30
13/05/2024-0,21%-0,1152,1552,0052,0053,12315K53
10/05/2024-1,40%-0,7452,2653,0152,0253,44963K127
09/05/2024-1,41%-0,7653,0054,0553,0054,05550K66
08/05/20240,58%0,3153,7653,9253,4054,00624K50
07/05/2024-0,82%-0,4453,4553,7752,9653,77592K84
06/05/2024-1,44%-0,7953,8954,6953,6154,69384K47
03/05/20243,60%1,9054,6852,7952,7954,76607K82
02/05/20240,53%0,2852,7852,5652,5553,00322K55
30/04/2024-0,68%-0,3652,5052,7752,5053,05580K66
29/04/2024-1,31%-0,7052,8653,5652,7153,56391K67
26/04/20241,06%0,5653,5653,0552,7453,56684K98
25/04/2024-1,49%-0,8053,0053,6453,0053,73959K113
24/04/2024-2,39%-1,3253,8055,1653,5755,16649K96
23/04/20240,04%0,0255,1256,1955,0056,19387K57
22/04/2024-2,74%-1,5555,1056,6755,1057,57632K86
19/04/2024-5,24%-3,1356,6554,3754,3758,86815K125
18/04/2024-0,22%-0,1359,7860,0159,4160,02556K55
17/04/2024-0,28%-0,1759,9160,0059,6060,43402K51
16/04/20240,30%0,1860,0859,9959,8860,50306K43
15/04/2024-0,18%-0,1159,9060,2659,9060,26840K96
12/04/2024-3,04%-1,8860,0161,5260,0161,52795K113
11/04/20242,48%1,5061,8960,4860,0361,89489K71
10/04/2024-0,92%-0,5660,3960,0060,0061,001M125
09/04/2024-0,08%-0,0560,9560,9960,9061,28250K39
08/04/2024-1,60%-0,9961,0061,7260,9961,721M142
05/04/20240,39%0,2461,9961,7560,6262,00652K70
04/04/20240,41%0,2561,7561,5061,3061,97413K60
03/04/20240,33%0,2061,5061,2061,0962,00527K57
02/04/2024-1,13%-0,7061,3061,1061,1061,98350K56
01/04/2024-0,82%-0,5162,0062,6062,0062,79847K90
28/03/2024-0,27%-0,1762,5162,5262,2062,55255K35
27/03/20240,06%0,0462,6862,4762,3662,74275K39
26/03/20240,08%0,0562,6462,5862,3162,92244K37
25/03/2024-0,65%-0,4162,5963,3462,5963,38441K51
22/03/2024-0,27%-0,1763,0063,7062,7163,89278K42
21/03/2024-1,11%-0,7163,1763,8863,1764,37517K61
20/03/2024-1,72%-1,1263,8863,6562,3363,88485K58
19/03/20242,56%1,6265,0064,5963,9865,00761K84
18/03/20241,93%1,2063,3863,5063,3866,02478K55
15/03/20241,32%0,8162,1861,2061,2062,50664K86
14/03/2024-0,18%-0,1161,3761,6661,0061,66557K81
13/03/2024-0,23%-0,1461,4861,6261,4861,96413K57
12/03/2024-0,55%-0,3461,6261,9761,6262,34769K90
11/03/2024-0,08%-0,0561,9662,0261,9662,50760K78
08/03/20240,00%0,0062,0162,4562,0163,21658K79
07/03/2024-1,18%-0,7462,0162,7562,0162,75555K76
06/03/20240,50%0,3162,7562,7962,7062,96176K25
05/03/20240,06%0,0462,4462,4162,3462,80194K25
04/03/2024-0,95%-0,6062,4063,0162,4063,32596K82
01/03/20240,33%0,2163,0063,2162,9263,35215K29
29/02/2024-0,51%-0,3262,7963,5562,7063,55509K72
28/02/2024-1,39%-0,8963,1164,0062,9564,17323K45
27/02/20241,75%1,1064,0063,7563,1064,00421K59
26/02/2024-0,76%-0,4862,9063,3862,9063,83278K42
23/02/20240,02%0,0163,3863,7062,9563,75348K48
22/02/2024-0,42%-0,2763,3763,6563,3763,95388K52
21/02/20240,55%0,3563,6463,7963,2964,14409K56
20/02/20240,22%0,1463,2963,6263,0263,81558K63
19/02/2024-1,71%-1,1063,1564,2662,3864,26369K46
16/02/20240,74%0,4764,2563,8463,5064,92199K27
15/02/20240,77%0,4963,7863,3063,2164,42306K42
14/02/2024-0,30%-0,1963,2963,4063,0063,88449K68
09/02/2024-0,20%-0,1363,4864,0563,1164,05527K64
08/02/2024-0,76%-0,4963,6164,1063,5764,17326K43
07/02/20241,04%0,6664,1063,7463,6664,71321K41
06/02/20240,19%0,1263,4463,8963,4464,781M103
05/02/2024-2,88%-1,8863,3266,6663,3266,66891K96
02/02/2024-1,08%-0,7165,2065,9165,2066,08878K99
01/02/2024-1,63%-1,0965,9167,0065,8067,00734K89
31/01/2024-1,69%-1,1567,0067,4767,0067,99621K77
30/01/20241,75%1,1768,1566,7766,7468,15473K48
29/01/2024-0,13%-0,0966,9867,0066,6067,00207K27
26/01/2024-0,71%-0,4867,0767,4066,9467,40980K104
25/01/20240,10%0,0767,5567,5067,3168,05155K19
24/01/20240,99%0,6667,4866,9366,9267,71336K33
23/01/2024-0,28%-0,1966,8266,8266,8267,10455K56
22/01/2024-0,37%-0,2567,0167,3066,5067,30616K66
19/01/2024-0,04%-0,0367,2667,2666,3167,26768K93
18/01/2024-0,38%-0,2667,2967,0266,5967,55736K81
17/01/2024-0,38%-0,2667,5567,7767,0168,17654K76
16/01/2024-0,62%-0,4267,8167,8167,2268,15698K76
15/01/2024-0,25%-0,1768,2369,7367,8569,731M125
12/01/2024-0,47%-0,3268,4068,7768,0069,4516M68
11/01/20240,60%0,4168,7268,0567,8168,72218K29
10/01/2024-0,93%-0,6468,3168,9967,9568,99403K48
09/01/2024-1,05%-0,7368,9569,5068,4469,50317K40
08/01/20240,65%0,4569,6869,1568,8769,98534K62
05/01/2024-0,29%-0,2069,2369,7669,2069,79167K24
04/01/2024-0,70%-0,4969,4370,3769,1570,37222K31
03/01/20240,34%0,2469,9269,6568,6469,92229K31
02/01/2024-1,01%-0,7169,6869,9869,5770,34615K74
28/12/20230,49%0,3470,3970,0469,8570,47385K42
27/12/2023-0,38%-0,2770,0570,1969,7370,19168K23
26/12/2023-0,11%-0,0870,3270,3970,1470,84318K35
22/12/20230,95%0,6670,4069,7569,7070,40266K30
21/12/20230,03%0,0269,7469,7269,7270,30392K47
20/12/2023-1,25%-0,8869,7270,5069,6970,50742K74
19/12/2023-3,55%-2,6070,6071,2070,0271,48811K92
18/12/20231,39%1,0073,2072,2071,8073,982M164
15/12/20233,66%2,5572,2070,0070,0072,20754K79
14/12/20232,85%1,9369,6569,0069,0070,602M184
13/12/20230,18%0,1267,7267,5767,1668,36561K54
12/12/20230,57%0,3867,6067,2367,0267,65256K30
11/12/2023-0,72%-0,4967,2267,7067,1467,99533K48
08/12/20231,35%0,9067,7166,8066,5167,71477K56
07/12/20230,24%0,1666,8166,6766,6567,77241K32
06/12/2023-1,19%-0,8066,6567,4566,6568,181M127
05/12/20230,28%0,1967,4567,2666,8567,52449K54
04/12/2023-0,78%-0,5367,2667,9967,2568,00257K28
01/12/20230,36%0,2467,7967,8967,2168,20793K60
30/11/2023-0,89%-0,6167,5568,1667,5568,20354K39
29/11/20230,32%0,2268,1668,4968,0068,78280K34
28/11/20231,09%0,7367,9468,0767,9268,58798K72
27/11/2023-0,87%-0,5967,2167,8067,2168,10806K73
24/11/2023-0,91%-0,6267,8068,4267,7369,00348K45
23/11/20231,27%0,8668,4267,2767,2768,42143K15
22/11/2023-0,50%-0,3467,5668,0667,5668,90641K70
21/11/2023-0,90%-0,6267,9068,4567,4368,76689K79
20/11/20230,53%0,3668,5268,3068,0068,88487K63
17/11/20230,00%0,0068,1668,1967,4168,35775K94
16/11/2023-0,20%-0,1468,1668,0067,5068,30903K117
14/11/20232,43%1,6268,3067,1067,1068,58872K106
13/11/2023--66,6866,8166,6567,65402K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito