papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,10%-0,10100,89101,04100,15101,504M6.047
15/10/20210,28%0,28100,99100,84100,71101,492M3.174
14/10/2021-0,30%-0,30100,71101,19100,51101,502M3.816
13/10/20210,15%0,15101,01100,82100,60101,082M2.196
11/10/2021-0,33%-0,33100,86101,19100,04101,192M3.413
08/10/20210,77%0,77101,19100,42100,42101,504M2.335
07/10/20211,95%1,92100,4298,7298,72100,463M2.825
06/10/20210,00%0,0098,5098,2097,6599,292M2.427
05/10/20210,51%0,5098,5098,1097,8099,454M6.024
04/10/2021-1,95%-1,9598,00100,0097,85101,594M7.530
01/10/20211,52%1,5099,9598,2897,61100,435M15.437
30/09/2021-0,47%-0,4698,4599,1098,0599,653M4.181
29/09/2021-0,49%-0,4998,9199,5598,5499,792M2.360
28/09/20210,70%0,6999,4099,1298,8899,902M5.142
27/09/2021-0,97%-0,9798,7199,7598,51100,793M5.804
24/09/20210,55%0,5599,6899,5098,0699,834M3.390
23/09/2021-1,03%-1,0399,13100,5799,00101,404M4.129
22/09/20210,95%0,94100,1699,3699,36101,484M5.717
21/09/2021-1,26%-1,2799,22100,8898,85101,104M3.364
20/09/2021-0,51%-0,52100,49101,0199,80101,363M4.688
17/09/2021-0,08%-0,08101,01101,09100,70101,502M6.290
16/09/20210,20%0,20101,09100,99100,55101,501M2.428
15/09/2021-0,70%-0,71100,89101,79100,89101,852M2.901
14/09/20210,11%0,11101,60101,99101,10102,371M2.336
13/09/20210,73%0,74101,49101,16100,54102,112M2.631
10/09/2021-0,74%-0,75100,75101,50100,60102,002M5.387
09/09/20210,05%0,05101,50101,45100,82102,293M4.267
08/09/2021-0,15%-0,15101,45102,00101,07102,802M4.009
06/09/20211,24%1,24101,60100,90100,63102,451M2.347
03/09/2021-1,40%-1,43100,36101,60100,30101,602M3.859
02/09/20212,30%2,29101,79100,0198,41101,858M11.920
01/09/2021-2,45%-2,5099,50102,1599,02102,503M9.583
31/08/2021-0,68%-0,70102,00102,93101,11103,153M7.843
30/08/20211,78%1,80102,70101,31100,13102,972M3.401
27/08/20211,35%1,34100,90100,0098,36100,975M5.398
26/08/2021-1,43%-1,4499,56101,7299,29101,724M5.728
25/08/2021-1,37%-1,40101,00102,89100,50102,895M4.159
24/08/20211,20%1,21102,40101,60101,50102,982M2.848
23/08/2021-2,77%-2,88101,19104,09100,75104,605M6.544
20/08/20210,07%0,07104,07103,90103,55104,293M3.961
19/08/2021-0,95%-1,00104,00104,98104,00105,323M4.603
18/08/20210,20%0,21105,00105,08104,65105,672M2.767
17/08/2021-0,29%-0,31104,79105,38104,11105,473M4.646
16/08/20210,10%0,10105,10105,71105,04106,463M5.441
13/08/20211,19%1,23105,00103,86103,86106,653M4.926
12/08/20210,25%0,26103,77103,63103,55104,502M2.421
11/08/2021-1,44%-1,51103,51105,51103,44105,643M3.166
10/08/2021-0,38%-0,40105,02106,00105,00106,682M4.443
09/08/2021-0,64%-0,68105,42106,41105,03106,513M3.655
06/08/20210,06%0,06106,10106,04105,84106,762M4.514
05/08/2021-0,16%-0,17106,04106,25105,00106,252M4.134
04/08/20210,20%0,21106,21105,90105,22106,932M2.533
03/08/20210,38%0,40106,00105,96105,96107,002M3.094
02/08/2021-0,87%-0,93105,60106,99105,00106,993M6.105
30/07/2021-0,44%-0,47106,53107,00106,40107,004M11.211
29/07/20210,19%0,20107,00106,97106,70107,002M4.140
28/07/20210,30%0,32106,80106,50105,40106,992M2.899
27/07/20210,17%0,18106,48106,73105,80107,003M3.537
26/07/20210,28%0,30106,30106,40106,00107,142M2.486
23/07/2021-0,46%-0,49106,00107,00105,50107,642M2.163
22/07/2021-0,66%-0,71106,49107,10106,28107,982M2.937
21/07/20211,10%1,17107,20106,65106,65107,803M2.698
20/07/2021-1,81%-1,95106,03108,15105,20108,696M7.441
19/07/20210,90%0,96107,98107,73107,20108,903M7.547
16/07/2021-0,66%-0,71107,02107,68107,02108,503M3.561
15/07/2021-0,26%-0,28107,73108,50107,50109,284M3.892
14/07/20210,03%0,03108,01108,90108,01109,193M5.459
13/07/20210,87%0,93107,98107,00106,00108,904M5.625
12/07/20212,26%2,37107,05104,77104,77107,803M2.178
08/07/20210,50%0,52104,68104,20103,85104,882M2.365
07/07/20210,77%0,80104,16103,65103,61104,693M6.158
06/07/20211,52%1,55103,36102,02102,00104,003M4.957
05/07/20210,16%0,16101,81101,19101,19102,333M1.835
02/07/20210,45%0,46101,65101,19101,19102,503M3.449
01/07/20210,95%0,95101,19101,67100,42101,764M6.332
30/06/20210,24%0,24100,24100,0099,50100,554M5.223
29/06/2021-0,50%-0,50100,00100,8598,63101,784M4.611
28/06/2021-1,08%-1,10100,50101,1394,23101,5910M7.036
25/06/2021-1,85%-1,92101,60103,91101,00105,228M4.569
24/06/2021-0,03%-0,03103,52104,50102,49104,985M5.696
23/06/2021-1,60%-1,68103,55105,60103,51106,754M5.847
22/06/2021-2,11%-2,27105,23107,88105,06108,144M4.624
21/06/20210,00%0,00107,50108,16107,32108,553M3.097
18/06/2021-0,78%-0,84107,50108,66107,17108,844M5.589
17/06/20210,22%0,24108,34108,48108,07109,363M3.897
16/06/20210,15%0,16108,10108,01107,75108,962M3.106
15/06/2021-0,97%-1,06107,94109,21106,93109,895M5.621
14/06/2021-1,10%-1,21109,00110,83108,34112,445M6.864
11/06/2021-1,40%-1,56110,21112,57110,20112,575M9.380
10/06/2021-1,08%-1,22111,77112,99111,62113,823M4.861
09/06/2021-0,19%-0,21112,99113,50112,50113,904M5.501
08/06/20210,27%0,30113,20113,35113,04113,708M13.839
07/06/20212,48%2,73112,90110,50110,50114,5012M21.312
04/06/20210,15%0,17110,17111,63109,20111,635M3.861
02/06/2021-0,04%-0,04110,00110,05109,14111,0017M7.074
01/06/20210,68%0,74110,04109,28109,11110,055M10.454
31/05/20212,16%2,31109,30107,11107,11109,506M16.587
28/05/20210,93%0,99106,99106,00105,80107,493M3.163
27/05/20210,57%0,60106,00105,21105,10106,983M2.621
26/05/2021-2,05%-2,21105,40107,88105,32108,144M3.249
25/05/2021-0,27%-0,29107,61108,14107,23108,303M3.272
24/05/2021-0,09%-0,10107,90108,01107,27108,883M4.128
21/05/2021-0,66%-0,72108,00108,79107,56109,002M1.849
20/05/20210,20%0,22108,72108,70108,58109,181M1.354
19/05/20210,06%0,06108,50108,00108,00109,502M1.478
18/05/20210,07%0,08108,44108,34108,00109,163M2.805
17/05/2021-0,51%-0,55108,36108,85108,07109,633M3.102
14/05/20210,10%0,11108,91108,82108,82110,002M2.064
13/05/2021-0,45%-0,49108,80109,01108,80109,992M1.777
12/05/20210,54%0,59109,29108,98108,50109,891M1.811
11/05/2021-0,73%-0,80108,70109,45105,00110,003M1.980
10/05/2021-0,85%-0,94109,50110,50109,50111,493M3.302
07/05/20210,18%0,20110,44110,21110,21112,204M4.147
06/05/2021-0,06%-0,07110,24110,49110,24110,982M2.297
05/05/20210,09%0,10110,31110,21110,20110,721M2.879
04/05/2021-0,20%-0,22110,21110,14110,14110,962M2.681
03/05/2021-0,32%-0,36110,43110,68110,00110,982M1.850
30/04/20210,36%0,40110,79110,39110,39111,002M13.026
29/04/20210,59%0,65110,39110,11109,50111,173M1.975
28/04/20210,29%0,32109,74109,35109,05110,433M2.878
27/04/2021-0,45%-0,49109,42110,20108,40110,504M3.556
26/04/20210,35%0,38109,91109,90109,53110,203M5.485
23/04/20210,16%0,18109,53109,94109,11110,002M3.188
22/04/20210,00%0,00109,35109,35109,05109,772M2.018
20/04/20210,32%0,35109,35109,41109,03109,822M1.760
19/04/2021-1,38%-1,53109,00110,95108,60110,955M4.309
16/04/2021-0,41%-0,46110,53111,00110,12111,503M3.607
15/04/2021-0,18%-0,20110,99111,19110,43111,293M4.752
14/04/2021-0,28%-0,31111,19111,06110,53111,332M3.114
13/04/20210,03%0,03111,50111,47111,07111,532M2.996
12/04/20210,02%0,02111,47111,50110,72111,982M2.985
09/04/20210,56%0,62111,45111,00110,40111,823M3.297
08/04/2021-0,73%-0,82110,83111,20110,82111,982M3.214
07/04/2021--111,65110,72110,72111,982M2.097


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito