ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,36%0,3598,5897,9197,7099,453M4.395
01/07/2022-0,31%-0,3198,2398,1797,7099,298M6.007
30/06/20220,65%0,6498,5498,2097,9198,552M4.347
29/06/20220,11%0,1197,9098,1897,8898,272M3.159
28/06/2022-0,41%-0,4097,7998,3097,7998,722M4.304
27/06/20220,23%0,2398,1997,9697,7598,392M3.314
24/06/2022-0,14%-0,1497,9698,1097,8598,461M4.106
23/06/2022-0,15%-0,1598,1098,2597,7198,952M3.601
22/06/2022-0,76%-0,7598,2599,0398,1399,692M3.749
21/06/2022-0,40%-0,4099,0099,4198,1899,982M3.688
20/06/20221,23%1,2199,4098,3197,7799,752M4.338
17/06/2022-0,35%-0,3498,1998,4898,0098,672M2.433
15/06/20220,27%0,2798,5398,4698,2098,762M4.670
14/06/2022-0,45%-0,4498,2698,9998,1999,042M3.782
13/06/2022-0,30%-0,3098,7099,0098,6199,011M2.227
10/06/20220,00%0,0099,0099,0098,3199,002M2.647
09/06/2022-0,48%-0,4899,0099,4898,6199,502M5.970
08/06/20220,65%0,6499,4899,0098,3199,724M5.155
07/06/20220,29%0,2998,8498,7498,6099,002M3.591
06/06/20220,08%0,0898,5598,4698,3099,002M4.189
03/06/2022-0,28%-0,2898,4799,0098,3099,883M8.335
02/06/2022-0,10%-0,1098,7598,9998,5699,002M5.213
01/06/2022-1,01%-1,0198,8599,6098,40100,296M6.378
31/05/20220,08%0,0899,86100,0099,26100,382M5.711
30/05/20220,04%0,0499,7899,7599,25100,491M2.453
27/05/2022-0,26%-0,2699,7499,9999,49100,292M3.087
26/05/2022-0,90%-0,91100,00100,50100,00100,792M2.989
25/05/20220,06%0,06100,91100,85100,45101,502M2.255
24/05/20220,86%0,86100,8599,9999,02101,454M8.581
23/05/20220,29%0,2999,9999,7099,42100,483M5.819
20/05/20220,73%0,7299,7099,1598,6399,982M5.842
19/05/2022-0,02%-0,0298,9899,5098,5199,502M4.066
18/05/20220,01%0,0199,0099,0098,8099,892M6.146
17/05/20220,01%0,0198,9998,9898,5699,502M7.650
16/05/2022-0,32%-0,3298,9899,5298,5099,622M5.681
13/05/20221,24%1,2299,3098,0898,0899,552M3.289
12/05/20220,98%0,9598,0897,4597,3499,002M5.570
11/05/2022-1,87%-1,8597,1398,9997,0099,293M6.295
10/05/2022-0,27%-0,2798,9899,4798,3099,903M5.098
09/05/2022-0,40%-0,4099,2599,9999,20100,342M4.556
06/05/20220,30%0,3099,65100,0098,73100,092M3.546
05/05/2022-1,19%-1,2099,35100,6098,91101,002M5.015
04/05/20220,16%0,16100,55100,3998,90100,692M6.963
03/05/2022-0,15%-0,15100,39100,5499,60100,812M3.725
02/05/2022-0,82%-0,83100,54101,30100,01101,354M4.825
29/04/20220,32%0,32101,37101,04101,01101,852M3.571
28/04/20220,28%0,28101,05100,80100,62101,883M5.757
27/04/20220,27%0,27100,77100,50100,45101,302M2.566
26/04/20220,37%0,37100,50100,20100,04100,502M3.562
25/04/20220,27%0,27100,13100,2599,85100,283M2.996
22/04/2022-0,34%-0,3499,86100,2998,51100,403M7.497
20/04/20220,73%0,73100,2099,4798,50100,344M8.976
19/04/20220,37%0,3799,4799,6999,0099,702M3.511
18/04/2022-0,65%-0,6599,1099,7599,01100,373M5.665
14/04/20220,45%0,4599,7599,3099,2099,812M4.514
13/04/2022-0,04%-0,0499,3099,4299,0299,853M4.897
12/04/2022-0,78%-0,7899,34100,1198,62100,603M6.770
11/04/20220,12%0,12100,12100,0099,60100,473M6.649
08/04/20220,06%0,06100,00100,0099,52101,003M3.853
07/04/20220,21%0,2199,94100,0099,00100,202M4.508
06/04/20220,31%0,3199,7399,7099,43100,193M3.536
05/04/20220,59%0,5899,4299,3799,15100,002M3.920
04/04/2022-0,16%-0,1698,8499,7098,05100,003M5.164
01/04/2022-0,25%-0,2599,0099,2698,11101,357M9.261
31/03/20220,26%0,2699,2599,0198,3399,622M3.995
30/03/20221,64%1,6098,9997,3997,3899,002M2.636
29/03/20220,57%0,5597,3996,8096,4197,753M5.610
28/03/20220,03%0,0396,8497,0096,2697,392M5.725
25/03/20220,43%0,4196,8196,4196,0797,393M6.103
24/03/2022-0,18%-0,1796,4096,7596,3697,162M3.645
23/03/2022-0,67%-0,6596,5797,0496,2897,332M1.969
22/03/2022-0,07%-0,0797,2297,2097,0297,981M1.741
21/03/20221,38%1,3297,2996,3396,1097,302M1.644
18/03/20220,32%0,3195,9795,7095,5096,702M2.306
17/03/2022-0,55%-0,5395,6696,2095,1197,163M9.474
16/03/20220,72%0,6996,1995,7895,7896,902M5.179
15/03/2022-1,24%-1,2095,5096,7095,0297,363M3.422
14/03/20220,28%0,2796,7096,6496,4597,362M1.644
11/03/2022-0,88%-0,8696,4397,2796,0097,792M2.799
10/03/2022-0,26%-0,2597,2997,7096,5198,973M5.710
09/03/2022-1,47%-1,4697,5499,0097,0099,653M4.062
08/03/2022-0,01%-0,0199,0099,7198,2599,793M5.656
07/03/2022-0,80%-0,8099,01100,2099,01100,582M3.975
04/03/2022-0,19%-0,1999,81100,2699,10100,652M2.353
03/03/20220,70%0,70100,0099,4898,90100,184M5.993
02/03/2022-0,70%-0,7099,30100,0098,02100,982M3.454
25/02/20221,32%1,30100,0099,5198,71108,089M10.032
24/02/2022-1,00%-1,0098,7099,6998,5099,893M6.688
23/02/2022-0,80%-0,8099,70100,5199,13100,603M8.653
22/02/2022-0,50%-0,50100,50101,00100,11101,071M2.051
21/02/20221,00%1,00101,0099,9899,65101,002M3.834
18/02/2022-0,01%-0,01100,00100,0199,90100,502M3.416
17/02/2022-0,29%-0,29100,01100,6099,80100,602M1.656
16/02/20220,07%0,07100,30100,2399,92100,511M2.405
15/02/2022-0,08%-0,08100,23100,31100,00101,076M8.327
14/02/20220,04%0,04100,31100,2799,80100,693M5.944
11/02/2022-0,51%-0,51100,27101,00100,00101,102M4.206
10/02/20220,10%0,10100,78100,68100,26101,283M4.316
09/02/20221,10%1,10100,6899,5899,58100,682M3.913
08/02/20220,03%0,0399,5899,5099,10100,683M3.108
07/02/2022-0,15%-0,1599,5599,7099,50100,253M3.100
04/02/20220,35%0,3599,7099,3399,00100,002M3.022
03/02/20220,25%0,2599,3599,1098,8099,952M3.820
02/02/20221,11%1,0999,1098,5098,1899,702M3.249
01/02/2022-0,01%-0,0198,0197,7097,2299,436M11.190
31/01/20220,82%0,8098,0297,6197,2598,682M5.564
28/01/20220,74%0,7197,2296,5296,2598,293M3.558
27/01/20220,68%0,6596,5195,9895,6396,703M3.404
26/01/2022-1,27%-1,2395,8696,9895,4797,705M4.873
25/01/2022-0,92%-0,9097,0997,1496,3597,956M10.365
24/01/20221,02%0,9997,9997,5196,0198,454M7.480
21/01/2022-1,62%-1,6097,0098,7496,1199,517M10.310
20/01/2022-2,21%-2,2398,60100,5097,21100,766M6.587
19/01/20221,18%1,18100,83100,0699,17100,966M4.940
18/01/20220,66%0,6599,6599,0198,80100,942M3.420
17/01/20220,81%0,8099,0098,4098,2099,872M3.849
14/01/20220,05%0,0598,2098,1297,00100,004M7.916
13/01/20221,08%1,0598,1597,1196,9698,763M3.900
12/01/20220,00%0,0097,1098,3096,2298,303M4.363
11/01/2022-1,28%-1,2697,1098,9096,5699,804M4.567
10/01/2022-1,44%-1,4498,36100,0098,33100,493M3.772
07/01/20220,81%0,8099,8099,5299,01100,903M3.539
06/01/2022-0,01%-0,0199,00100,0097,90102,733M4.207
05/01/2022-5,25%-5,4999,01104,2898,16104,284M4.537
04/01/20222,92%2,96104,50101,5499,01104,805M6.884
03/01/2022-1,68%-1,74101,54103,0798,66106,764M6.274
30/12/20210,75%0,77103,28102,51102,51103,501M1.498
29/12/20211,38%1,40102,51101,15101,15103,152M3.539
28/12/20210,44%0,44101,11100,70100,70104,453M5.543
27/12/20210,70%0,70100,6799,9899,50100,742M2.215
23/12/20211,84%1,8199,9798,3098,2699,971M2.922
22/12/20211,26%1,2298,1696,9496,5699,052M4.306
21/12/2021-0,12%-0,1296,9497,1096,0497,202M2.574
20/12/2021--97,0696,7596,4097,292M3.248


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito