papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20220,68%0,6596,5195,9895,6396,703M3.404
26/01/2022-1,27%-1,2395,8696,9895,4797,705M4.873
25/01/2022-0,92%-0,9097,0997,1496,3597,956M10.365
24/01/20221,02%0,9997,9997,5196,0198,454M7.480
21/01/2022-1,62%-1,6097,0098,7496,1199,517M10.310
20/01/2022-2,21%-2,2398,60100,5097,21100,766M6.587
19/01/20221,18%1,18100,83100,0699,17100,966M4.940
18/01/20220,66%0,6599,6599,0198,80100,942M3.420
17/01/20220,81%0,8099,0098,4098,2099,872M3.849
14/01/20220,05%0,0598,2098,1297,00100,004M7.916
13/01/20221,08%1,0598,1597,1196,9698,763M3.900
12/01/20220,00%0,0097,1098,3096,2298,303M4.363
11/01/2022-1,28%-1,2697,1098,9096,5699,804M4.567
10/01/2022-1,44%-1,4498,36100,0098,33100,493M3.772
07/01/20220,81%0,8099,8099,5299,01100,903M3.539
06/01/2022-0,01%-0,0199,00100,0097,90102,733M4.207
05/01/2022-5,25%-5,4999,01104,2898,16104,284M4.537
04/01/20222,92%2,96104,50101,5499,01104,805M6.884
03/01/2022-1,68%-1,74101,54103,0798,66106,764M6.274
30/12/20210,75%0,77103,28102,51102,51103,501M1.498
29/12/20211,38%1,40102,51101,15101,15103,152M3.539
28/12/20210,44%0,44101,11100,70100,70104,453M5.543
27/12/20210,70%0,70100,6799,9899,50100,742M2.215
23/12/20211,84%1,8199,9798,3098,2699,971M2.922
22/12/20211,26%1,2298,1696,9496,5699,052M4.306
21/12/2021-0,12%-0,1296,9497,1096,0497,202M2.574
20/12/20210,48%0,4697,0696,7596,4097,292M3.248
17/12/2021-0,16%-0,1596,6096,3796,3797,611M2.187
16/12/2021-0,53%-0,5296,7597,6096,3597,702M3.096
15/12/20211,32%1,2797,2797,1596,2097,802M3.846
14/12/2021-0,30%-0,2996,0096,8195,6897,762M2.867
13/12/2021-2,21%-2,1896,2998,0096,0098,293M2.922
10/12/2021-0,54%-0,5398,4799,0097,1899,003M4.405
09/12/2021-0,95%-0,9599,0099,9095,0399,903M5.870
08/12/20215,60%5,3099,9594,6594,5999,954M5.800
07/12/20212,48%2,2994,6593,2192,4594,983M3.079
06/12/20212,75%2,4792,3689,8989,8993,183M4.226
03/12/20212,57%2,2589,8987,8087,6890,263M5.787
02/12/2021-0,40%-0,3587,6487,9985,1088,806M12.738
01/12/20212,31%1,9987,9985,4585,1393,106M8.616
30/11/2021-1,02%-0,8986,0086,9085,8087,884M15.987
29/11/20213,43%2,8886,8984,3584,0686,994M6.247
26/11/2021-0,66%-0,5684,0184,5983,5985,103M4.929
25/11/2021-0,04%-0,0384,5784,6084,0485,674M7.557
24/11/20210,34%0,2984,6084,3183,8285,994M5.966
23/11/2021-0,78%-0,6684,3184,9683,5084,963M4.755
22/11/2021-1,14%-0,9884,9786,3083,6486,434M5.538
19/11/2021-0,58%-0,5085,9586,5085,6186,853M4.177
18/11/2021-1,31%-1,1586,4587,3686,1188,002M3.999
17/11/2021-2,23%-2,0087,6089,6186,4689,994M5.411
16/11/2021-0,51%-0,4689,6090,9989,1990,992M4.236
12/11/2021-1,27%-1,1690,0691,3889,8591,902M2.884
11/11/2021-1,07%-0,9991,2292,3790,8292,993M4.583
10/11/2021-0,21%-0,1992,2192,5192,0093,002M3.626
09/11/2021-1,58%-1,4892,4094,0092,0994,992M5.262
08/11/20210,17%0,1693,8893,8093,3094,562M3.425
05/11/2021-0,83%-0,7893,7294,7993,3395,092M2.378
04/11/20210,11%0,1094,5094,3794,3795,172M5.300
03/11/20210,19%0,1894,4094,3594,0195,493M4.111
01/11/2021-1,60%-1,5394,2295,2193,0195,803M5.683
29/10/2021-0,26%-0,2595,7595,8794,5595,934M9.098
28/10/2021-0,31%-0,3096,0096,4995,2796,723M4.340
27/10/2021-1,23%-1,2096,3097,8996,2097,893M3.844
26/10/2021-1,59%-1,5897,5099,0897,5099,293M4.983
25/10/20210,39%0,3899,0899,9598,5199,952M3.225
22/10/20210,11%0,1198,7098,7196,5599,676M7.107
21/10/2021-1,16%-1,1698,5999,8798,56100,603M3.876
20/10/20210,55%0,5599,7599,3598,5699,983M4.296
19/10/2021-1,68%-1,6999,20101,1599,03101,154M5.913
18/10/2021-0,10%-0,10100,89101,04100,15101,504M6.047
15/10/20210,28%0,28100,99100,84100,71101,492M3.174
14/10/2021-0,30%-0,30100,71101,19100,51101,502M3.816
13/10/20210,15%0,15101,01100,82100,60101,082M2.196
11/10/2021-0,33%-0,33100,86101,19100,04101,192M3.413
08/10/20210,77%0,77101,19100,42100,42101,504M2.335
07/10/20211,95%1,92100,4298,7298,72100,463M2.825
06/10/20210,00%0,0098,5098,2097,6599,292M2.427
05/10/20210,51%0,5098,5098,1097,8099,454M6.024
04/10/2021-1,95%-1,9598,00100,0097,85101,594M7.530
01/10/20211,52%1,5099,9598,2897,61100,435M15.437
30/09/2021-0,47%-0,4698,4599,1098,0599,653M4.181
29/09/2021-0,49%-0,4998,9199,5598,5499,792M2.360
28/09/20210,70%0,6999,4099,1298,8899,902M5.142
27/09/2021-0,97%-0,9798,7199,7598,51100,793M5.804
24/09/20210,55%0,5599,6899,5098,0699,834M3.390
23/09/2021-1,03%-1,0399,13100,5799,00101,404M4.129
22/09/20210,95%0,94100,1699,3699,36101,484M5.717
21/09/2021-1,26%-1,2799,22100,8898,85101,104M3.364
20/09/2021-0,51%-0,52100,49101,0199,80101,363M4.688
17/09/2021-0,08%-0,08101,01101,09100,70101,502M6.290
16/09/20210,20%0,20101,09100,99100,55101,501M2.428
15/09/2021-0,70%-0,71100,89101,79100,89101,852M2.901
14/09/20210,11%0,11101,60101,99101,10102,371M2.336
13/09/20210,73%0,74101,49101,16100,54102,112M2.631
10/09/2021-0,74%-0,75100,75101,50100,60102,002M5.387
09/09/20210,05%0,05101,50101,45100,82102,293M4.267
08/09/2021-0,15%-0,15101,45102,00101,07102,802M4.009
06/09/20211,24%1,24101,60100,90100,63102,451M2.347
03/09/2021-1,40%-1,43100,36101,60100,30101,602M3.859
02/09/20212,30%2,29101,79100,0198,41101,858M11.920
01/09/2021-2,45%-2,5099,50102,1599,02102,503M9.583
31/08/2021-0,68%-0,70102,00102,93101,11103,153M7.843
30/08/20211,78%1,80102,70101,31100,13102,972M3.401
27/08/20211,35%1,34100,90100,0098,36100,975M5.398
26/08/2021-1,43%-1,4499,56101,7299,29101,724M5.728
25/08/2021-1,37%-1,40101,00102,89100,50102,895M4.159
24/08/20211,20%1,21102,40101,60101,50102,982M2.848
23/08/2021-2,77%-2,88101,19104,09100,75104,605M6.544
20/08/20210,07%0,07104,07103,90103,55104,293M3.961
19/08/2021-0,95%-1,00104,00104,98104,00105,323M4.603
18/08/20210,20%0,21105,00105,08104,65105,672M2.767
17/08/2021-0,29%-0,31104,79105,38104,11105,473M4.646
16/08/20210,10%0,10105,10105,71105,04106,463M5.441
13/08/20211,19%1,23105,00103,86103,86106,653M4.926
12/08/20210,25%0,26103,77103,63103,55104,502M2.421
11/08/2021-1,44%-1,51103,51105,51103,44105,643M3.166
10/08/2021-0,38%-0,40105,02106,00105,00106,682M4.443
09/08/2021-0,64%-0,68105,42106,41105,03106,513M3.655
06/08/20210,06%0,06106,10106,04105,84106,762M4.514
05/08/2021-0,16%-0,17106,04106,25105,00106,252M4.134
04/08/20210,20%0,21106,21105,90105,22106,932M2.533
03/08/20210,38%0,40106,00105,96105,96107,002M3.094
02/08/2021-0,87%-0,93105,60106,99105,00106,993M6.105
30/07/2021-0,44%-0,47106,53107,00106,40107,004M11.211
29/07/20210,19%0,20107,00106,97106,70107,002M4.140
28/07/20210,30%0,32106,80106,50105,40106,992M2.899
27/07/20210,17%0,18106,48106,73105,80107,003M3.537
26/07/20210,28%0,30106,30106,40106,00107,142M2.486
23/07/2021-0,46%-0,49106,00107,00105,50107,642M2.163
22/07/2021-0,66%-0,71106,49107,10106,28107,982M2.937
21/07/20211,10%1,17107,20106,65106,65107,803M2.698
20/07/2021-1,81%-1,95106,03108,15105,20108,696M7.441
19/07/20210,90%0,96107,98107,73107,20108,903M7.547
16/07/2021--107,02107,68107,02108,503M3.561


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito