Cotação atual, histórico e gráfico do papel: BRCO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,36% | 0,35 | 98,58 | 97,91 | 97,70 | 99,45 | 3M | 4.395 |
| 01/07/2022 | -0,31% | -0,31 | 98,23 | 98,17 | 97,70 | 99,29 | 8M | 6.007 |
| 30/06/2022 | 0,65% | 0,64 | 98,54 | 98,20 | 97,91 | 98,55 | 2M | 4.347 |
| 29/06/2022 | 0,11% | 0,11 | 97,90 | 98,18 | 97,88 | 98,27 | 2M | 3.159 |
| 28/06/2022 | -0,41% | -0,40 | 97,79 | 98,30 | 97,79 | 98,72 | 2M | 4.304 |
| 27/06/2022 | 0,23% | 0,23 | 98,19 | 97,96 | 97,75 | 98,39 | 2M | 3.314 |
| 24/06/2022 | -0,14% | -0,14 | 97,96 | 98,10 | 97,85 | 98,46 | 1M | 4.106 |
| 23/06/2022 | -0,15% | -0,15 | 98,10 | 98,25 | 97,71 | 98,95 | 2M | 3.601 |
| 22/06/2022 | -0,76% | -0,75 | 98,25 | 99,03 | 98,13 | 99,69 | 2M | 3.749 |
| 21/06/2022 | -0,40% | -0,40 | 99,00 | 99,41 | 98,18 | 99,98 | 2M | 3.688 |
| 20/06/2022 | 1,23% | 1,21 | 99,40 | 98,31 | 97,77 | 99,75 | 2M | 4.338 |
|
|
| 17/06/2022 | -0,35% | -0,34 | 98,19 | 98,48 | 98,00 | 98,67 | 2M | 2.433 |
| 15/06/2022 | 0,27% | 0,27 | 98,53 | 98,46 | 98,20 | 98,76 | 2M | 4.670 |
| 14/06/2022 | -0,45% | -0,44 | 98,26 | 98,99 | 98,19 | 99,04 | 2M | 3.782 |
| 13/06/2022 | -0,30% | -0,30 | 98,70 | 99,00 | 98,61 | 99,01 | 1M | 2.227 |
| 10/06/2022 | 0,00% | 0,00 | 99,00 | 99,00 | 98,31 | 99,00 | 2M | 2.647 |
| 09/06/2022 | -0,48% | -0,48 | 99,00 | 99,48 | 98,61 | 99,50 | 2M | 5.970 |
| 08/06/2022 | 0,65% | 0,64 | 99,48 | 99,00 | 98,31 | 99,72 | 4M | 5.155 |
| 07/06/2022 | 0,29% | 0,29 | 98,84 | 98,74 | 98,60 | 99,00 | 2M | 3.591 |
| 06/06/2022 | 0,08% | 0,08 | 98,55 | 98,46 | 98,30 | 99,00 | 2M | 4.189 |
| 03/06/2022 | -0,28% | -0,28 | 98,47 | 99,00 | 98,30 | 99,88 | 3M | 8.335 |
| 02/06/2022 | -0,10% | -0,10 | 98,75 | 98,99 | 98,56 | 99,00 | 2M | 5.213 |
| 01/06/2022 | -1,01% | -1,01 | 98,85 | 99,60 | 98,40 | 100,29 | 6M | 6.378 |
| 31/05/2022 | 0,08% | 0,08 | 99,86 | 100,00 | 99,26 | 100,38 | 2M | 5.711 |
| 30/05/2022 | 0,04% | 0,04 | 99,78 | 99,75 | 99,25 | 100,49 | 1M | 2.453 |
| 27/05/2022 | -0,26% | -0,26 | 99,74 | 99,99 | 99,49 | 100,29 | 2M | 3.087 |
| 26/05/2022 | -0,90% | -0,91 | 100,00 | 100,50 | 100,00 | 100,79 | 2M | 2.989 |
| 25/05/2022 | 0,06% | 0,06 | 100,91 | 100,85 | 100,45 | 101,50 | 2M | 2.255 |
| 24/05/2022 | 0,86% | 0,86 | 100,85 | 99,99 | 99,02 | 101,45 | 4M | 8.581 |
| 23/05/2022 | 0,29% | 0,29 | 99,99 | 99,70 | 99,42 | 100,48 | 3M | 5.819 |
| 20/05/2022 | 0,73% | 0,72 | 99,70 | 99,15 | 98,63 | 99,98 | 2M | 5.842 |
| 19/05/2022 | -0,02% | -0,02 | 98,98 | 99,50 | 98,51 | 99,50 | 2M | 4.066 |
| 18/05/2022 | 0,01% | 0,01 | 99,00 | 99,00 | 98,80 | 99,89 | 2M | 6.146 |
| 17/05/2022 | 0,01% | 0,01 | 98,99 | 98,98 | 98,56 | 99,50 | 2M | 7.650 |
| 16/05/2022 | -0,32% | -0,32 | 98,98 | 99,52 | 98,50 | 99,62 | 2M | 5.681 |
| 13/05/2022 | 1,24% | 1,22 | 99,30 | 98,08 | 98,08 | 99,55 | 2M | 3.289 |
| 12/05/2022 | 0,98% | 0,95 | 98,08 | 97,45 | 97,34 | 99,00 | 2M | 5.570 |
| 11/05/2022 | -1,87% | -1,85 | 97,13 | 98,99 | 97,00 | 99,29 | 3M | 6.295 |
| 10/05/2022 | -0,27% | -0,27 | 98,98 | 99,47 | 98,30 | 99,90 | 3M | 5.098 |
| 09/05/2022 | -0,40% | -0,40 | 99,25 | 99,99 | 99,20 | 100,34 | 2M | 4.556 |
| 06/05/2022 | 0,30% | 0,30 | 99,65 | 100,00 | 98,73 | 100,09 | 2M | 3.546 |
| 05/05/2022 | -1,19% | -1,20 | 99,35 | 100,60 | 98,91 | 101,00 | 2M | 5.015 |
| 04/05/2022 | 0,16% | 0,16 | 100,55 | 100,39 | 98,90 | 100,69 | 2M | 6.963 |
| 03/05/2022 | -0,15% | -0,15 | 100,39 | 100,54 | 99,60 | 100,81 | 2M | 3.725 |
| 02/05/2022 | -0,82% | -0,83 | 100,54 | 101,30 | 100,01 | 101,35 | 4M | 4.825 |
| 29/04/2022 | 0,32% | 0,32 | 101,37 | 101,04 | 101,01 | 101,85 | 2M | 3.571 |
| 28/04/2022 | 0,28% | 0,28 | 101,05 | 100,80 | 100,62 | 101,88 | 3M | 5.757 |
| 27/04/2022 | 0,27% | 0,27 | 100,77 | 100,50 | 100,45 | 101,30 | 2M | 2.566 |
| 26/04/2022 | 0,37% | 0,37 | 100,50 | 100,20 | 100,04 | 100,50 | 2M | 3.562 |
| 25/04/2022 | 0,27% | 0,27 | 100,13 | 100,25 | 99,85 | 100,28 | 3M | 2.996 |
| 22/04/2022 | -0,34% | -0,34 | 99,86 | 100,29 | 98,51 | 100,40 | 3M | 7.497 |
| 20/04/2022 | 0,73% | 0,73 | 100,20 | 99,47 | 98,50 | 100,34 | 4M | 8.976 |
| 19/04/2022 | 0,37% | 0,37 | 99,47 | 99,69 | 99,00 | 99,70 | 2M | 3.511 |
| 18/04/2022 | -0,65% | -0,65 | 99,10 | 99,75 | 99,01 | 100,37 | 3M | 5.665 |
| 14/04/2022 | 0,45% | 0,45 | 99,75 | 99,30 | 99,20 | 99,81 | 2M | 4.514 |
| 13/04/2022 | -0,04% | -0,04 | 99,30 | 99,42 | 99,02 | 99,85 | 3M | 4.897 |
| 12/04/2022 | -0,78% | -0,78 | 99,34 | 100,11 | 98,62 | 100,60 | 3M | 6.770 |
| 11/04/2022 | 0,12% | 0,12 | 100,12 | 100,00 | 99,60 | 100,47 | 3M | 6.649 |
| 08/04/2022 | 0,06% | 0,06 | 100,00 | 100,00 | 99,52 | 101,00 | 3M | 3.853 |
| 07/04/2022 | 0,21% | 0,21 | 99,94 | 100,00 | 99,00 | 100,20 | 2M | 4.508 |
| 06/04/2022 | 0,31% | 0,31 | 99,73 | 99,70 | 99,43 | 100,19 | 3M | 3.536 |
| 05/04/2022 | 0,59% | 0,58 | 99,42 | 99,37 | 99,15 | 100,00 | 2M | 3.920 |
| 04/04/2022 | -0,16% | -0,16 | 98,84 | 99,70 | 98,05 | 100,00 | 3M | 5.164 |
| 01/04/2022 | -0,25% | -0,25 | 99,00 | 99,26 | 98,11 | 101,35 | 7M | 9.261 |
| 31/03/2022 | 0,26% | 0,26 | 99,25 | 99,01 | 98,33 | 99,62 | 2M | 3.995 |
| 30/03/2022 | 1,64% | 1,60 | 98,99 | 97,39 | 97,38 | 99,00 | 2M | 2.636 |
| 29/03/2022 | 0,57% | 0,55 | 97,39 | 96,80 | 96,41 | 97,75 | 3M | 5.610 |
| 28/03/2022 | 0,03% | 0,03 | 96,84 | 97,00 | 96,26 | 97,39 | 2M | 5.725 |
| 25/03/2022 | 0,43% | 0,41 | 96,81 | 96,41 | 96,07 | 97,39 | 3M | 6.103 |
| 24/03/2022 | -0,18% | -0,17 | 96,40 | 96,75 | 96,36 | 97,16 | 2M | 3.645 |
| 23/03/2022 | -0,67% | -0,65 | 96,57 | 97,04 | 96,28 | 97,33 | 2M | 1.969 |
| 22/03/2022 | -0,07% | -0,07 | 97,22 | 97,20 | 97,02 | 97,98 | 1M | 1.741 |
| 21/03/2022 | 1,38% | 1,32 | 97,29 | 96,33 | 96,10 | 97,30 | 2M | 1.644 |
| 18/03/2022 | 0,32% | 0,31 | 95,97 | 95,70 | 95,50 | 96,70 | 2M | 2.306 |
| 17/03/2022 | -0,55% | -0,53 | 95,66 | 96,20 | 95,11 | 97,16 | 3M | 9.474 |
| 16/03/2022 | 0,72% | 0,69 | 96,19 | 95,78 | 95,78 | 96,90 | 2M | 5.179 |
| 15/03/2022 | -1,24% | -1,20 | 95,50 | 96,70 | 95,02 | 97,36 | 3M | 3.422 |
| 14/03/2022 | 0,28% | 0,27 | 96,70 | 96,64 | 96,45 | 97,36 | 2M | 1.644 |
| 11/03/2022 | -0,88% | -0,86 | 96,43 | 97,27 | 96,00 | 97,79 | 2M | 2.799 |
| 10/03/2022 | -0,26% | -0,25 | 97,29 | 97,70 | 96,51 | 98,97 | 3M | 5.710 |
| 09/03/2022 | -1,47% | -1,46 | 97,54 | 99,00 | 97,00 | 99,65 | 3M | 4.062 |
| 08/03/2022 | -0,01% | -0,01 | 99,00 | 99,71 | 98,25 | 99,79 | 3M | 5.656 |
| 07/03/2022 | -0,80% | -0,80 | 99,01 | 100,20 | 99,01 | 100,58 | 2M | 3.975 |
| 04/03/2022 | -0,19% | -0,19 | 99,81 | 100,26 | 99,10 | 100,65 | 2M | 2.353 |
| 03/03/2022 | 0,70% | 0,70 | 100,00 | 99,48 | 98,90 | 100,18 | 4M | 5.993 |
| 02/03/2022 | -0,70% | -0,70 | 99,30 | 100,00 | 98,02 | 100,98 | 2M | 3.454 |
| 25/02/2022 | 1,32% | 1,30 | 100,00 | 99,51 | 98,71 | 108,08 | 9M | 10.032 |
| 24/02/2022 | -1,00% | -1,00 | 98,70 | 99,69 | 98,50 | 99,89 | 3M | 6.688 |
| 23/02/2022 | -0,80% | -0,80 | 99,70 | 100,51 | 99,13 | 100,60 | 3M | 8.653 |
| 22/02/2022 | -0,50% | -0,50 | 100,50 | 101,00 | 100,11 | 101,07 | 1M | 2.051 |
| 21/02/2022 | 1,00% | 1,00 | 101,00 | 99,98 | 99,65 | 101,00 | 2M | 3.834 |
| 18/02/2022 | -0,01% | -0,01 | 100,00 | 100,01 | 99,90 | 100,50 | 2M | 3.416 |
| 17/02/2022 | -0,29% | -0,29 | 100,01 | 100,60 | 99,80 | 100,60 | 2M | 1.656 |
| 16/02/2022 | 0,07% | 0,07 | 100,30 | 100,23 | 99,92 | 100,51 | 1M | 2.405 |
| 15/02/2022 | -0,08% | -0,08 | 100,23 | 100,31 | 100,00 | 101,07 | 6M | 8.327 |
| 14/02/2022 | 0,04% | 0,04 | 100,31 | 100,27 | 99,80 | 100,69 | 3M | 5.944 |
| 11/02/2022 | -0,51% | -0,51 | 100,27 | 101,00 | 100,00 | 101,10 | 2M | 4.206 |
| 10/02/2022 | 0,10% | 0,10 | 100,78 | 100,68 | 100,26 | 101,28 | 3M | 4.316 |
| 09/02/2022 | 1,10% | 1,10 | 100,68 | 99,58 | 99,58 | 100,68 | 2M | 3.913 |
| 08/02/2022 | 0,03% | 0,03 | 99,58 | 99,50 | 99,10 | 100,68 | 3M | 3.108 |
| 07/02/2022 | -0,15% | -0,15 | 99,55 | 99,70 | 99,50 | 100,25 | 3M | 3.100 |
| 04/02/2022 | 0,35% | 0,35 | 99,70 | 99,33 | 99,00 | 100,00 | 2M | 3.022 |
| 03/02/2022 | 0,25% | 0,25 | 99,35 | 99,10 | 98,80 | 99,95 | 2M | 3.820 |
| 02/02/2022 | 1,11% | 1,09 | 99,10 | 98,50 | 98,18 | 99,70 | 2M | 3.249 |
| 01/02/2022 | -0,01% | -0,01 | 98,01 | 97,70 | 97,22 | 99,43 | 6M | 11.190 |
| 31/01/2022 | 0,82% | 0,80 | 98,02 | 97,61 | 97,25 | 98,68 | 2M | 5.564 |
| 28/01/2022 | 0,74% | 0,71 | 97,22 | 96,52 | 96,25 | 98,29 | 3M | 3.558 |
| 27/01/2022 | 0,68% | 0,65 | 96,51 | 95,98 | 95,63 | 96,70 | 3M | 3.404 |
| 26/01/2022 | -1,27% | -1,23 | 95,86 | 96,98 | 95,47 | 97,70 | 5M | 4.873 |
| 25/01/2022 | -0,92% | -0,90 | 97,09 | 97,14 | 96,35 | 97,95 | 6M | 10.365 |
| 24/01/2022 | 1,02% | 0,99 | 97,99 | 97,51 | 96,01 | 98,45 | 4M | 7.480 |
| 21/01/2022 | -1,62% | -1,60 | 97,00 | 98,74 | 96,11 | 99,51 | 7M | 10.310 |
| 20/01/2022 | -2,21% | -2,23 | 98,60 | 100,50 | 97,21 | 100,76 | 6M | 6.587 |
| 19/01/2022 | 1,18% | 1,18 | 100,83 | 100,06 | 99,17 | 100,96 | 6M | 4.940 |
| 18/01/2022 | 0,66% | 0,65 | 99,65 | 99,01 | 98,80 | 100,94 | 2M | 3.420 |
| 17/01/2022 | 0,81% | 0,80 | 99,00 | 98,40 | 98,20 | 99,87 | 2M | 3.849 |
| 14/01/2022 | 0,05% | 0,05 | 98,20 | 98,12 | 97,00 | 100,00 | 4M | 7.916 |
| 13/01/2022 | 1,08% | 1,05 | 98,15 | 97,11 | 96,96 | 98,76 | 3M | 3.900 |
| 12/01/2022 | 0,00% | 0,00 | 97,10 | 98,30 | 96,22 | 98,30 | 3M | 4.363 |
| 11/01/2022 | -1,28% | -1,26 | 97,10 | 98,90 | 96,56 | 99,80 | 4M | 4.567 |
| 10/01/2022 | -1,44% | -1,44 | 98,36 | 100,00 | 98,33 | 100,49 | 3M | 3.772 |
| 07/01/2022 | 0,81% | 0,80 | 99,80 | 99,52 | 99,01 | 100,90 | 3M | 3.539 |
| 06/01/2022 | -0,01% | -0,01 | 99,00 | 100,00 | 97,90 | 102,73 | 3M | 4.207 |
| 05/01/2022 | -5,25% | -5,49 | 99,01 | 104,28 | 98,16 | 104,28 | 4M | 4.537 |
| 04/01/2022 | 2,92% | 2,96 | 104,50 | 101,54 | 99,01 | 104,80 | 5M | 6.884 |
| 03/01/2022 | -1,68% | -1,74 | 101,54 | 103,07 | 98,66 | 106,76 | 4M | 6.274 |
| 30/12/2021 | 0,75% | 0,77 | 103,28 | 102,51 | 102,51 | 103,50 | 1M | 1.498 |
| 29/12/2021 | 1,38% | 1,40 | 102,51 | 101,15 | 101,15 | 103,15 | 2M | 3.539 |
| 28/12/2021 | 0,44% | 0,44 | 101,11 | 100,70 | 100,70 | 104,45 | 3M | 5.543 |
| 27/12/2021 | 0,70% | 0,70 | 100,67 | 99,98 | 99,50 | 100,74 | 2M | 2.215 |
| 23/12/2021 | 1,84% | 1,81 | 99,97 | 98,30 | 98,26 | 99,97 | 1M | 2.922 |
| 22/12/2021 | 1,26% | 1,22 | 98,16 | 96,94 | 96,56 | 99,05 | 2M | 4.306 |
| 21/12/2021 | -0,12% | -0,12 | 96,94 | 97,10 | 96,04 | 97,20 | 2M | 2.574 |
| 20/12/2021 | - | - | 97,06 | 96,75 | 96,40 | 97,29 | 2M | 3.248 |
Date,Open,High,Low,Close,Volume
04-Jul-22,97.91,99.45,97.70,98.58,2668220
01-Jul-22,98.17,99.29,97.70,98.23,8127431
30-Jun-22,98.20,98.55,97.91,98.54,2274913
29-Jun-22,98.18,98.27,97.88,97.90,2025113
28-Jun-22,98.30,98.72,97.79,97.79,2325691
27-Jun-22,97.96,98.39,97.75,98.19,1641949
24-Jun-22,98.10,98.46,97.85,97.96,1251411
23-Jun-22,98.25,98.95,97.71,98.10,2009248
22-Jun-22,99.03,99.69,98.13,98.25,2158896
21-Jun-22,99.41,99.98,98.18,99.00,1811057
20-Jun-22,98.31,99.75,97.77,99.40,1820711
17-Jun-22,98.48,98.67,98.00,98.19,1681480
15-Jun-22,98.46,98.76,98.20,98.53,1516635
14-Jun-22,98.99,99.04,98.19,98.26,2008199
13-Jun-22,99.00,99.01,98.61,98.70,1236618
10-Jun-22,99.00,99.00,98.31,99.00,1869738
09-Jun-22,99.48,99.50,98.61,99.00,2195070
08-Jun-22,99.00,99.72,98.31,99.48,3507494
07-Jun-22,98.74,99.00,98.60,98.84,1721279
06-Jun-22,98.46,99.00,98.30,98.55,2209869
03-Jun-22,99.00,99.88,98.30,98.47,2931486
02-Jun-22,98.99,99.00,98.56,98.75,2275576
01-Jun-22,99.60,100.29,98.40,98.85,6224474
31-May-22,100.00,100.38,99.26,99.86,1797420
30-May-22,99.75,100.49,99.25,99.78,1212585
27-May-22,99.99,100.29,99.49,99.74,1951486
26-May-22,100.50,100.79,100.00,100.00,2072222
25-May-22,100.85,101.50,100.45,100.91,1714471
24-May-22,99.99,101.45,99.02,100.85,3654480
23-May-22,99.70,100.48,99.42,99.99,2529899
20-May-22,99.15,99.98,98.63,99.70,1980818
19-May-22,99.50,99.50,98.51,98.98,1990701
18-May-22,99.00,99.89,98.80,99.00,1879933
17-May-22,98.98,99.50,98.56,98.99,2315400
16-May-22,99.52,99.62,98.50,98.98,2430766
13-May-22,98.08,99.55,98.08,99.30,1774673
12-May-22,97.45,99.00,97.34,98.08,1992811
11-May-22,98.99,99.29,97.00,97.13,2856194
10-May-22,99.47,99.90,98.30,98.98,2975367
09-May-22,99.99,100.34,99.20,99.25,1882846
06-May-22,100.00,100.09,98.73,99.65,2348182
05-May-22,100.60,101.00,98.91,99.35,2436841
04-May-22,100.39,100.69,98.90,100.55,2381808
03-May-22,100.54,100.81,99.60,100.39,1500762
02-May-22,101.30,101.35,100.01,100.54,4115177
29-Apr-22,101.04,101.85,101.01,101.37,2335218
28-Apr-22,100.80,101.88,100.62,101.05,3194558
27-Apr-22,100.50,101.30,100.45,100.77,1750715
26-Apr-22,100.20,100.50,100.04,100.50,1656160
25-Apr-22,100.25,100.28,99.85,100.13,2502830
22-Apr-22,100.29,100.40,98.51,99.86,2896446
20-Apr-22,99.47,100.34,98.50,100.20,3610643
19-Apr-22,99.69,99.70,99.00,99.47,1890102
18-Apr-22,99.75,100.37,99.01,99.10,3442211
14-Apr-22,99.30,99.81,99.20,99.75,2041581
13-Apr-22,99.42,99.85,99.02,99.30,2516040
12-Apr-22,100.11,100.60,98.62,99.34,3018998
11-Apr-22,100.00,100.47,99.60,100.12,3351858
08-Apr-22,100.00,101.00,99.52,100.00,3100621
07-Apr-22,100.00,100.20,99.00,99.94,2491376
06-Apr-22,99.70,100.19,99.43,99.73,2629675
05-Apr-22,99.37,100.00,99.15,99.42,2164894
04-Apr-22,99.70,100.00,98.05,98.84,3082930
01-Apr-22,99.26,101.35,98.11,99.00,7233305
31-Mar-22,99.01,99.62,98.33,99.25,1856709
30-Mar-22,97.39,99.00,97.38,98.99,1827136
29-Mar-22,96.80,97.75,96.41,97.39,3244528
28-Mar-22,97.00,97.39,96.26,96.84,2331931
25-Mar-22,96.41,97.39,96.07,96.81,3334021
24-Mar-22,96.75,97.16,96.36,96.40,2337342
23-Mar-22,97.04,97.33,96.28,96.57,1851955
22-Mar-22,97.20,97.98,97.02,97.22,1399004
21-Mar-22,96.33,97.30,96.10,97.29,1667755
18-Mar-22,95.70,96.70,95.50,95.97,2144003
17-Mar-22,96.20,97.16,95.11,95.66,2816734
16-Mar-22,95.78,96.90,95.78,96.19,2151148
15-Mar-22,96.70,97.36,95.02,95.50,2778336
14-Mar-22,96.64,97.36,96.45,96.70,1649228
11-Mar-22,97.27,97.79,96.00,96.43,2176214
10-Mar-22,97.70,98.97,96.51,97.29,3347178
09-Mar-22,99.00,99.65,97.00,97.54,2999640
08-Mar-22,99.71,99.79,98.25,99.00,2588288
07-Mar-22,100.20,100.58,99.01,99.01,2010691
04-Mar-22,100.26,100.65,99.10,99.81,1836728
03-Mar-22,99.48,100.18,98.90,100.00,3978468
02-Mar-22,100.00,100.98,98.02,99.30,2080119
25-Feb-22,99.51,108.08,98.71,100.00,8570202
24-Feb-22,99.69,99.89,98.50,98.70,2672353
23-Feb-22,100.51,100.60,99.13,99.70,2884342
22-Feb-22,101.00,101.07,100.11,100.50,1345507
21-Feb-22,99.98,101.00,99.65,101.00,1957706
18-Feb-22,100.01,100.50,99.90,100.00,2076687
17-Feb-22,100.60,100.60,99.80,100.01,1610432
16-Feb-22,100.23,100.51,99.92,100.30,1452831
15-Feb-22,100.31,101.07,100.00,100.23,6080398
14-Feb-22,100.27,100.69,99.80,100.31,3009255
11-Feb-22,101.00,101.10,100.00,100.27,2063805
10-Feb-22,100.68,101.28,100.26,100.78,2588564
09-Feb-22,99.58,100.68,99.58,100.68,2014822
08-Feb-22,99.50,100.68,99.10,99.58,3098188
07-Feb-22,99.70,100.25,99.50,99.55,2725623
04-Feb-22,99.33,100.00,99.00,99.70,1931828
03-Feb-22,99.10,99.95,98.80,99.35,2162008
02-Feb-22,98.50,99.70,98.18,99.10,1959038
01-Feb-22,97.70,99.43,97.22,98.01,6193352
31-Jan-22,97.61,98.68,97.25,98.02,2376675
28-Jan-22,96.52,98.29,96.25,97.22,3004916
27-Jan-22,95.98,96.70,95.63,96.51,2546682
26-Jan-22,96.98,97.70,95.47,95.86,4897200
25-Jan-22,97.14,97.95,96.35,97.09,6287558
24-Jan-22,97.51,98.45,96.01,97.99,4089462
21-Jan-22,98.74,99.51,96.11,97.00,6899002
20-Jan-22,100.50,100.76,97.21,98.60,5923371
19-Jan-22,100.06,100.96,99.17,100.83,5582818
18-Jan-22,99.01,100.94,98.80,99.65,2096901
17-Jan-22,98.40,99.87,98.20,99.00,2419988
14-Jan-22,98.12,100.00,97.00,98.20,3906105
13-Jan-22,97.11,98.76,96.96,98.15,3368672
12-Jan-22,98.30,98.30,96.22,97.10,3318283
11-Jan-22,98.90,99.80,96.56,97.10,3799268
10-Jan-22,100.00,100.49,98.33,98.36,3036329
07-Jan-22,99.52,100.90,99.01,99.80,2542028
06-Jan-22,100.00,102.73,97.90,99.00,3295915
05-Jan-22,104.28,104.28,98.16,99.01,3664364
04-Jan-22,101.54,104.80,99.01,104.50,5492281
03-Jan-22,103.07,106.76,98.66,101.54,4106283
30-Dec-21,102.51,103.50,102.51,103.28,1037364
29-Dec-21,101.15,103.15,101.15,102.51,1937436
28-Dec-21,100.70,104.45,100.70,101.11,3161658
27-Dec-21,99.98,100.74,99.50,100.67,1658758
23-Dec-21,98.30,99.97,98.26,99.97,1394238
22-Dec-21,96.94,99.05,96.56,98.16,1731114
21-Dec-21,97.10,97.20,96.04,96.94,1770117
20-Dec-21,96.75,97.29,96.40,97.06,1947819
*exoneração de responsabilidade e termos de uso