Cotação atual, histórico e gráfico do papel: BRCO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 2,35% | 2,86 | 124,39 | 121,53 | 121,53 | 125,00 | 3M | 5.433 |
04/12/2023 | 0,19% | 0,23 | 121,53 | 121,30 | 121,04 | 121,75 | 2M | 4.989 |
01/12/2023 | 2,36% | 2,80 | 121,30 | 117,60 | 117,55 | 122,07 | 12M | 12.177 |
30/11/2023 | 1,85% | 2,15 | 118,50 | 116,49 | 116,49 | 118,97 | 3M | 3.788 |
29/11/2023 | -2,64% | -3,15 | 116,35 | 119,50 | 115,51 | 119,50 | 8M | 9.147 |
28/11/2023 | 0,34% | 0,40 | 119,50 | 119,20 | 119,20 | 119,50 | 2M | 2.662 |
27/11/2023 | -0,59% | -0,71 | 119,10 | 120,20 | 119,10 | 121,37 | 4M | 5.619 |
24/11/2023 | -2,28% | -2,79 | 119,81 | 122,60 | 119,26 | 122,60 | 4M | 7.572 |
23/11/2023 | -0,06% | -0,07 | 122,60 | 122,67 | 121,95 | 122,67 | 2M | 2.351 |
22/11/2023 | 0,38% | 0,46 | 122,67 | 122,21 | 122,05 | 122,99 | 3M | 3.141 |
21/11/2023 | -0,63% | -0,77 | 122,21 | 121,97 | 121,53 | 122,86 | 5M | 6.447 |
|
20/11/2023 | -0,11% | -0,13 | 122,98 | 123,09 | 122,53 | 123,50 | 1M | 4.493 |
17/11/2023 | -0,43% | -0,53 | 123,11 | 123,64 | 122,54 | 123,85 | 2M | 5.401 |
16/11/2023 | 0,52% | 0,64 | 123,64 | 123,00 | 122,71 | 123,88 | 2M | 3.526 |
14/11/2023 | 0,00% | 0,00 | 123,00 | 122,99 | 122,61 | 123,00 | 3M | 2.734 |
13/11/2023 | 0,12% | 0,15 | 123,00 | 122,84 | 122,18 | 123,80 | 3M | 4.642 |
10/11/2023 | -0,11% | -0,14 | 122,85 | 123,00 | 122,52 | 123,00 | 2M | 3.621 |
09/11/2023 | 0,73% | 0,89 | 122,99 | 122,10 | 122,10 | 123,00 | 1M | 2.089 |
08/11/2023 | 0,09% | 0,11 | 122,10 | 121,99 | 121,77 | 122,40 | 2M | 3.063 |
07/11/2023 | 0,47% | 0,57 | 121,99 | 121,42 | 121,42 | 122,50 | 2M | 3.598 |
06/11/2023 | -0,02% | -0,03 | 121,42 | 121,70 | 120,96 | 122,63 | 3M | 4.507 |
03/11/2023 | -0,33% | -0,40 | 121,45 | 121,02 | 121,00 | 122,16 | 3M | 4.675 |
01/11/2023 | -0,20% | -0,25 | 121,85 | 121,20 | 120,13 | 122,48 | 4M | 9.246 |
31/10/2023 | -0,62% | -0,76 | 122,10 | 122,86 | 122,01 | 123,25 | 2M | 3.994 |
30/10/2023 | -0,49% | -0,60 | 122,86 | 123,50 | 122,70 | 124,13 | 2M | 2.797 |
27/10/2023 | -0,54% | -0,67 | 123,46 | 124,08 | 123,14 | 124,08 | 2M | 4.112 |
26/10/2023 | 0,93% | 1,14 | 124,13 | 122,98 | 122,56 | 124,13 | 3M | 5.694 |
25/10/2023 | -0,74% | -0,92 | 122,99 | 123,91 | 122,99 | 123,93 | 2M | 4.412 |
24/10/2023 | 0,50% | 0,62 | 123,91 | 123,02 | 123,00 | 123,98 | 2M | 4.198 |
23/10/2023 | 0,24% | 0,30 | 123,29 | 123,30 | 122,64 | 123,84 | 2M | 4.930 |
20/10/2023 | -0,17% | -0,21 | 122,99 | 123,20 | 122,59 | 123,50 | 2M | 4.374 |
19/10/2023 | -0,61% | -0,75 | 123,20 | 123,95 | 123,06 | 123,95 | 2M | 3.383 |
18/10/2023 | -1,03% | -1,29 | 123,95 | 124,99 | 123,75 | 124,99 | 3M | 2.819 |
17/10/2023 | 0,02% | 0,02 | 125,24 | 125,21 | 124,50 | 125,25 | 1M | 2.388 |
16/10/2023 | 0,06% | 0,07 | 125,22 | 125,15 | 123,21 | 125,30 | 3M | 5.259 |
13/10/2023 | 0,52% | 0,65 | 125,15 | 124,00 | 123,91 | 125,25 | 2M | 2.426 |
11/10/2023 | 1,18% | 1,45 | 124,50 | 123,04 | 123,03 | 124,50 | 1M | 4.059 |
10/10/2023 | -0,78% | -0,97 | 123,05 | 124,02 | 122,95 | 124,47 | 2M | 8.565 |
09/10/2023 | 0,67% | 0,82 | 124,02 | 123,40 | 123,40 | 124,99 | 3M | 7.316 |
06/10/2023 | -0,24% | -0,30 | 123,20 | 123,48 | 123,00 | 123,68 | 2M | 6.319 |
05/10/2023 | 0,41% | 0,50 | 123,50 | 123,62 | 123,05 | 124,00 | 2M | 4.096 |
04/10/2023 | -0,20% | -0,25 | 123,00 | 123,25 | 122,41 | 124,35 | 3M | 5.253 |
03/10/2023 | 0,20% | 0,24 | 123,25 | 123,01 | 122,77 | 124,27 | 2M | 2.903 |
02/10/2023 | -1,18% | -1,47 | 123,01 | 123,01 | 122,23 | 125,19 | 4M | 6.003 |
29/09/2023 | 0,79% | 0,98 | 124,48 | 123,60 | 123,50 | 124,96 | 3M | 5.325 |
28/09/2023 | -0,75% | -0,93 | 123,50 | 124,26 | 123,37 | 125,00 | 2M | 4.016 |
27/09/2023 | -0,18% | -0,22 | 124,43 | 124,60 | 123,75 | 126,47 | 3M | 3.187 |
26/09/2023 | -0,95% | -1,20 | 124,65 | 125,35 | 124,65 | 126,93 | 2M | 3.203 |
25/09/2023 | -0,87% | -1,11 | 125,85 | 126,50 | 125,05 | 126,89 | 2M | 4.181 |
22/09/2023 | 1,67% | 2,08 | 126,96 | 124,87 | 124,51 | 126,96 | 3M | 7.206 |
21/09/2023 | 1,28% | 1,58 | 124,88 | 123,57 | 123,57 | 125,66 | 2M | 3.416 |
20/09/2023 | -2,92% | -3,71 | 123,30 | 127,06 | 123,11 | 127,71 | 6M | 6.222 |
19/09/2023 | -1,12% | -1,44 | 127,01 | 128,44 | 126,96 | 128,99 | 2M | 3.678 |
18/09/2023 | 0,75% | 0,96 | 128,45 | 127,49 | 127,49 | 128,97 | 6M | 4.025 |
15/09/2023 | 1,01% | 1,28 | 127,49 | 126,22 | 126,21 | 128,04 | 4M | 7.932 |
14/09/2023 | -0,62% | -0,79 | 126,21 | 127,00 | 125,65 | 127,00 | 2M | 6.310 |
13/09/2023 | 0,61% | 0,77 | 127,00 | 126,35 | 126,23 | 127,00 | 4M | 6.878 |
12/09/2023 | 0,70% | 0,88 | 126,23 | 125,36 | 124,09 | 126,25 | 2M | 2.787 |
11/09/2023 | -0,74% | -0,94 | 125,35 | 125,68 | 125,15 | 126,25 | 2M | 3.936 |
08/09/2023 | 1,97% | 2,44 | 126,29 | 123,83 | 123,57 | 126,83 | 4M | 6.455 |
06/09/2023 | 0,71% | 0,87 | 123,85 | 123,01 | 121,62 | 123,98 | 4M | 7.899 |
05/09/2023 | -0,66% | -0,82 | 122,98 | 123,80 | 122,20 | 124,68 | 6M | 10.895 |
04/09/2023 | -0,48% | -0,60 | 123,80 | 124,42 | 123,60 | 125,97 | 2M | 3.436 |
01/09/2023 | -1,05% | -1,32 | 124,40 | 124,90 | 123,58 | 126,00 | 3M | 4.029 |
31/08/2023 | -0,54% | -0,68 | 125,72 | 126,40 | 125,52 | 126,98 | 2M | 7.576 |
30/08/2023 | 1,15% | 1,44 | 126,40 | 124,50 | 124,10 | 126,47 | 3M | 6.577 |
29/08/2023 | 0,59% | 0,73 | 124,96 | 124,23 | 123,28 | 125,34 | 3M | 7.650 |
28/08/2023 | -0,11% | -0,14 | 124,23 | 124,37 | 123,60 | 124,90 | 2M | 3.285 |
25/08/2023 | 0,23% | 0,29 | 124,37 | 124,20 | 123,33 | 124,60 | 2M | 7.486 |
24/08/2023 | -0,53% | -0,66 | 124,08 | 124,74 | 123,33 | 125,80 | 2M | 2.718 |
23/08/2023 | -1,17% | -1,48 | 124,74 | 126,00 | 123,78 | 126,50 | 3M | 5.729 |
22/08/2023 | 2,34% | 2,88 | 126,22 | 123,34 | 123,34 | 126,95 | 6M | 5.558 |
21/08/2023 | 0,82% | 1,00 | 123,34 | 122,34 | 122,30 | 123,43 | 2M | 2.840 |
18/08/2023 | 0,94% | 1,14 | 122,34 | 121,28 | 121,20 | 123,46 | 5M | 8.823 |
17/08/2023 | -0,22% | -0,27 | 121,20 | 122,01 | 120,33 | 122,28 | 4M | 4.615 |
16/08/2023 | -2,66% | -3,32 | 121,47 | 124,79 | 121,00 | 124,90 | 5M | 4.874 |
15/08/2023 | -0,01% | -0,01 | 124,79 | 125,77 | 124,52 | 126,00 | 2M | 3.216 |
14/08/2023 | -1,69% | -2,15 | 124,80 | 127,00 | 124,53 | 127,30 | 4M | 6.166 |
11/08/2023 | 1,19% | 1,49 | 126,95 | 126,00 | 125,39 | 126,97 | 3M | 9.114 |
10/08/2023 | -0,85% | -1,08 | 125,46 | 126,54 | 124,74 | 127,00 | 3M | 4.695 |
09/08/2023 | 1,95% | 2,42 | 126,54 | 125,22 | 124,74 | 126,54 | 3M | 7.237 |
08/08/2023 | -1,02% | -1,28 | 124,12 | 125,99 | 123,01 | 127,00 | 4M | 9.097 |
07/08/2023 | 0,32% | 0,40 | 125,40 | 125,39 | 125,39 | 127,74 | 3M | 6.187 |
04/08/2023 | 2,64% | 3,21 | 125,00 | 121,79 | 121,79 | 125,80 | 3M | 6.564 |
03/08/2023 | 0,94% | 1,14 | 121,79 | 119,99 | 119,90 | 121,97 | 3M | 7.520 |
02/08/2023 | 1,22% | 1,45 | 120,65 | 119,70 | 119,48 | 121,47 | 5M | 9.415 |
01/08/2023 | -1,19% | -1,44 | 119,20 | 119,70 | 118,82 | 119,70 | 3M | 5.697 |
31/07/2023 | -0,68% | -0,83 | 120,64 | 121,46 | 120,56 | 121,69 | 2M | 3.334 |
28/07/2023 | 1,65% | 1,97 | 121,47 | 119,50 | 119,24 | 121,49 | 2M | 5.188 |
27/07/2023 | -0,02% | -0,02 | 119,50 | 120,14 | 119,00 | 120,62 | 4M | 5.472 |
26/07/2023 | -1,01% | -1,22 | 119,52 | 120,73 | 118,84 | 121,49 | 3M | 7.078 |
25/07/2023 | 1,93% | 2,29 | 120,74 | 118,47 | 118,45 | 121,78 | 5M | 10.503 |
24/07/2023 | 0,17% | 0,20 | 118,45 | 118,25 | 117,76 | 119,89 | 4M | 8.839 |
21/07/2023 | 0,54% | 0,64 | 118,25 | 117,62 | 117,61 | 118,25 | 2M | 5.952 |
20/07/2023 | -0,27% | -0,32 | 117,61 | 117,94 | 117,29 | 118,95 | 2M | 5.618 |
19/07/2023 | -0,26% | -0,31 | 117,93 | 118,35 | 117,30 | 118,45 | 2M | 5.489 |
18/07/2023 | 0,08% | 0,09 | 118,24 | 118,47 | 117,63 | 118,70 | 3M | 8.562 |
17/07/2023 | 0,23% | 0,27 | 118,15 | 117,88 | 117,80 | 118,27 | 3M | 7.399 |
14/07/2023 | 0,28% | 0,33 | 117,88 | 117,55 | 117,55 | 118,00 | 3M | 4.681 |
13/07/2023 | 0,04% | 0,05 | 117,55 | 117,50 | 117,50 | 117,99 | 2M | 2.690 |
12/07/2023 | 0,73% | 0,85 | 117,50 | 116,65 | 116,45 | 117,96 | 3M | 4.299 |
11/07/2023 | -0,08% | -0,09 | 116,65 | 116,73 | 115,81 | 116,96 | 4M | 6.880 |
10/07/2023 | -0,90% | -1,06 | 116,74 | 117,79 | 116,74 | 118,40 | 5M | 5.612 |
07/07/2023 | 0,16% | 0,19 | 117,80 | 117,99 | 117,65 | 118,01 | 4M | 6.189 |
06/07/2023 | -0,31% | -0,36 | 117,61 | 117,79 | 117,11 | 118,00 | 3M | 5.862 |
05/07/2023 | 1,55% | 1,80 | 117,97 | 116,25 | 115,87 | 118,00 | 3M | 5.318 |
04/07/2023 | -0,74% | -0,87 | 116,17 | 117,20 | 115,90 | 117,48 | 7M | 6.991 |
03/07/2023 | 0,40% | 0,47 | 117,04 | 116,60 | 116,03 | 117,99 | 7M | 9.170 |
30/06/2023 | 0,19% | 0,22 | 116,57 | 116,35 | 116,35 | 117,80 | 4M | 5.072 |
29/06/2023 | -0,47% | -0,55 | 116,35 | 116,90 | 115,81 | 117,49 | 4M | 4.901 |
28/06/2023 | -0,86% | -1,02 | 116,90 | 117,54 | 116,21 | 117,91 | 4M | 6.834 |
27/06/2023 | 0,03% | 0,04 | 117,92 | 118,00 | 117,50 | 118,00 | 3M | 5.769 |
26/06/2023 | -0,10% | -0,12 | 117,88 | 118,00 | 117,29 | 118,09 | 5M | 6.763 |
23/06/2023 | 0,00% | 0,00 | 118,00 | 118,00 | 117,61 | 118,32 | 3M | 2.266 |
22/06/2023 | -0,21% | -0,25 | 118,00 | 118,26 | 116,92 | 118,32 | 4M | 2.751 |
21/06/2023 | 0,27% | 0,32 | 118,25 | 118,00 | 117,79 | 118,32 | 7M | 6.573 |
20/06/2023 | -0,14% | -0,17 | 117,93 | 118,10 | 117,48 | 118,29 | 4M | 5.770 |
19/06/2023 | 0,80% | 0,94 | 118,10 | 117,16 | 117,12 | 118,32 | 4M | 5.134 |
16/06/2023 | -0,71% | -0,84 | 117,16 | 118,09 | 116,80 | 118,29 | 5M | 5.452 |
15/06/2023 | 0,08% | 0,10 | 118,00 | 117,89 | 117,19 | 118,34 | 6M | 6.065 |
14/06/2023 | -0,19% | -0,23 | 117,90 | 117,91 | 116,05 | 118,20 | 6M | 6.584 |
13/06/2023 | 2,73% | 3,14 | 118,13 | 114,98 | 114,48 | 118,39 | 6M | 8.228 |
12/06/2023 | 0,48% | 0,55 | 114,99 | 114,09 | 114,01 | 114,99 | 3M | 3.538 |
09/06/2023 | 0,35% | 0,40 | 114,44 | 114,04 | 114,01 | 114,49 | 3M | 4.358 |
07/06/2023 | 0,08% | 0,09 | 114,04 | 114,00 | 113,00 | 114,49 | 4M | 4.089 |
06/06/2023 | -0,04% | -0,05 | 113,95 | 113,65 | 113,65 | 114,32 | 4M | 8.616 |
05/06/2023 | 0,58% | 0,66 | 114,00 | 113,29 | 112,51 | 114,00 | 5M | 8.844 |
02/06/2023 | 1,13% | 1,27 | 113,34 | 112,84 | 110,85 | 113,89 | 5M | 6.719 |
01/06/2023 | -0,82% | -0,93 | 112,07 | 112,85 | 109,20 | 113,98 | 10M | 12.094 |
31/05/2023 | -0,44% | -0,50 | 113,00 | 112,99 | 112,62 | 114,35 | 5M | 6.322 |
30/05/2023 | 0,77% | 0,87 | 113,50 | 111,90 | 111,90 | 113,64 | 3M | 4.630 |
29/05/2023 | 0,78% | 0,87 | 112,63 | 110,60 | 110,51 | 113,00 | 4M | 6.075 |
26/05/2023 | 0,91% | 1,01 | 111,76 | 110,75 | 110,68 | 112,49 | 3M | 3.373 |
25/05/2023 | - | - | 110,75 | 110,64 | 108,50 | 111,00 | 4M | 6.062 |
Date,Open,High,Low,Close,Volume
05-Dec-23,121.53,125.00,121.53,124.39,3309541
04-Dec-23,121.30,121.75,121.04,121.53,2405098
01-Dec-23,117.60,122.07,117.55,121.30,11505590
30-Nov-23,116.49,118.97,116.49,118.50,3352275
29-Nov-23,119.50,119.50,115.51,116.35,7646356
28-Nov-23,119.20,119.50,119.20,119.50,2449023
27-Nov-23,120.20,121.37,119.10,119.10,3602187
24-Nov-23,122.60,122.60,119.26,119.81,3776022
23-Nov-23,122.67,122.67,121.95,122.60,1638972
22-Nov-23,122.21,122.99,122.05,122.67,2895327
21-Nov-23,121.97,122.86,121.53,122.21,4846554
20-Nov-23,123.09,123.50,122.53,122.98,1362479
17-Nov-23,123.64,123.85,122.54,123.11,2049788
16-Nov-23,123.00,123.88,122.71,123.64,2161715
14-Nov-23,122.99,123.00,122.61,123.00,2660150
13-Nov-23,122.84,123.80,122.18,123.00,2876619
10-Nov-23,123.00,123.00,122.52,122.85,2481805
09-Nov-23,122.10,123.00,122.10,122.99,1450674
08-Nov-23,121.99,122.40,121.77,122.10,1552271
07-Nov-23,121.42,122.50,121.42,121.99,1725475
06-Nov-23,121.70,122.63,120.96,121.42,3098149
03-Nov-23,121.02,122.16,121.00,121.45,2907036
01-Nov-23,121.20,122.48,120.13,121.85,4081893
31-Oct-23,122.86,123.25,122.01,122.10,1973002
30-Oct-23,123.50,124.13,122.70,122.86,2188630
27-Oct-23,124.08,124.08,123.14,123.46,1517568
26-Oct-23,122.98,124.13,122.56,124.13,2985877
25-Oct-23,123.91,123.93,122.99,122.99,2121259
24-Oct-23,123.02,123.98,123.00,123.91,1787495
23-Oct-23,123.30,123.84,122.64,123.29,2209725
20-Oct-23,123.20,123.50,122.59,122.99,2201199
19-Oct-23,123.95,123.95,123.06,123.20,1682700
18-Oct-23,124.99,124.99,123.75,123.95,3441155
17-Oct-23,125.21,125.25,124.50,125.24,1331894
16-Oct-23,125.15,125.30,123.21,125.22,2681906
13-Oct-23,124.00,125.25,123.91,125.15,1698621
11-Oct-23,123.04,124.50,123.03,124.50,1462151
10-Oct-23,124.02,124.47,122.95,123.05,2318837
09-Oct-23,123.40,124.99,123.40,124.02,2840838
06-Oct-23,123.48,123.68,123.00,123.20,1935926
05-Oct-23,123.62,124.00,123.05,123.50,2310087
04-Oct-23,123.25,124.35,122.41,123.00,3345640
03-Oct-23,123.01,124.27,122.77,123.25,1946414
02-Oct-23,123.01,125.19,122.23,123.01,4019074
29-Sep-23,123.60,124.96,123.50,124.48,2534593
28-Sep-23,124.26,125.00,123.37,123.50,2129686
27-Sep-23,124.60,126.47,123.75,124.43,3308073
26-Sep-23,125.35,126.93,124.65,124.65,2225077
25-Sep-23,126.50,126.89,125.05,125.85,2259786
22-Sep-23,124.87,126.96,124.51,126.96,2822530
21-Sep-23,123.57,125.66,123.57,124.88,2491434
20-Sep-23,127.06,127.71,123.11,123.30,5728034
19-Sep-23,128.44,128.99,126.96,127.01,1667346
18-Sep-23,127.49,128.97,127.49,128.45,6382111
15-Sep-23,126.22,128.04,126.21,127.49,4370200
14-Sep-23,127.00,127.00,125.65,126.21,2184304
13-Sep-23,126.35,127.00,126.23,127.00,3615745
12-Sep-23,125.36,126.25,124.09,126.23,2352604
11-Sep-23,125.68,126.25,125.15,125.35,2129347
08-Sep-23,123.83,126.83,123.57,126.29,3703981
06-Sep-23,123.01,123.98,121.62,123.85,3769019
05-Sep-23,123.80,124.68,122.20,122.98,5835786
04-Sep-23,124.42,125.97,123.60,123.80,2345570
01-Sep-23,124.90,126.00,123.58,124.40,3244525
31-Aug-23,126.40,126.98,125.52,125.72,2420093
30-Aug-23,124.50,126.47,124.10,126.40,3244331
29-Aug-23,124.23,125.34,123.28,124.96,2726704
28-Aug-23,124.37,124.90,123.60,124.23,1882287
25-Aug-23,124.20,124.60,123.33,124.37,2314561
24-Aug-23,124.74,125.80,123.33,124.08,2306334
23-Aug-23,126.00,126.50,123.78,124.74,2579703
22-Aug-23,123.34,126.95,123.34,126.22,6386384
21-Aug-23,122.34,123.43,122.30,123.34,2168811
18-Aug-23,121.28,123.46,121.20,122.34,4727535
17-Aug-23,122.01,122.28,120.33,121.20,4233479
16-Aug-23,124.79,124.90,121.00,121.47,4877374
15-Aug-23,125.77,126.00,124.52,124.79,2195222
14-Aug-23,127.00,127.30,124.53,124.80,3917765
11-Aug-23,126.00,126.97,125.39,126.95,3292708
10-Aug-23,126.54,127.00,124.74,125.46,2733481
09-Aug-23,125.22,126.54,124.74,126.54,3122293
08-Aug-23,125.99,127.00,123.01,124.12,3994690
07-Aug-23,125.39,127.74,125.39,125.40,3169978
04-Aug-23,121.79,125.80,121.79,125.00,3425604
03-Aug-23,119.99,121.97,119.90,121.79,2850578
02-Aug-23,119.70,121.47,119.48,120.65,4833839
01-Aug-23,119.70,119.70,118.82,119.20,2785994
31-Jul-23,121.46,121.69,120.56,120.64,1818779
28-Jul-23,119.50,121.49,119.24,121.47,1995695
27-Jul-23,120.14,120.62,119.00,119.50,3583894
26-Jul-23,120.73,121.49,118.84,119.52,3203694
25-Jul-23,118.47,121.78,118.45,120.74,4726765
24-Jul-23,118.25,119.89,117.76,118.45,4412323
21-Jul-23,117.62,118.25,117.61,118.25,1731750
20-Jul-23,117.94,118.95,117.29,117.61,2401528
19-Jul-23,118.35,118.45,117.30,117.93,2391756
18-Jul-23,118.47,118.70,117.63,118.24,3304598
17-Jul-23,117.88,118.27,117.80,118.15,2712143
14-Jul-23,117.55,118.00,117.55,117.88,2703071
13-Jul-23,117.50,117.99,117.50,117.55,2268731
12-Jul-23,116.65,117.96,116.45,117.50,3433291
11-Jul-23,116.73,116.96,115.81,116.65,3947775
10-Jul-23,117.79,118.40,116.74,116.74,5164867
07-Jul-23,117.99,118.01,117.65,117.80,3582171
06-Jul-23,117.79,118.00,117.11,117.61,2970787
05-Jul-23,116.25,118.00,115.87,117.97,2829767
04-Jul-23,117.20,117.48,115.90,116.17,6918232
03-Jul-23,116.60,117.99,116.03,117.04,6655273
30-Jun-23,116.35,117.80,116.35,116.57,4340854
29-Jun-23,116.90,117.49,115.81,116.35,3609407
28-Jun-23,117.54,117.91,116.21,116.90,4481517
27-Jun-23,118.00,118.00,117.50,117.92,3331237
26-Jun-23,118.00,118.09,117.29,117.88,5142001
23-Jun-23,118.00,118.32,117.61,118.00,3222993
22-Jun-23,118.26,118.32,116.92,118.00,4052318
21-Jun-23,118.00,118.32,117.79,118.25,6849132
20-Jun-23,118.10,118.29,117.48,117.93,3608772
19-Jun-23,117.16,118.32,117.12,118.10,4122346
16-Jun-23,118.09,118.29,116.80,117.16,4996645
15-Jun-23,117.89,118.34,117.19,118.00,5936691
14-Jun-23,117.91,118.20,116.05,117.90,5825841
13-Jun-23,114.98,118.39,114.48,118.13,6465901
12-Jun-23,114.09,114.99,114.01,114.99,3152313
09-Jun-23,114.04,114.49,114.01,114.44,2681791
07-Jun-23,114.00,114.49,113.00,114.04,3673256
06-Jun-23,113.65,114.32,113.65,113.95,3509233
05-Jun-23,113.29,114.00,112.51,114.00,4704081
02-Jun-23,112.84,113.89,110.85,113.34,5148902
01-Jun-23,112.85,113.98,109.20,112.07,10318531
31-May-23,112.99,114.35,112.62,113.00,4918703
30-May-23,111.90,113.64,111.90,113.50,2733313
29-May-23,110.60,113.00,110.51,112.63,4457235
26-May-23,110.75,112.49,110.68,111.76,3071444
25-May-23,110.64,111.00,108.50,110.75,3802886
*exoneração de responsabilidade e termos de uso