Cotação atual, histórico e gráfico do papel: BRCO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 0,08% | 0,08 | 106,30 | 106,22 | 106,22 | 106,75 | 1M | 2.303 |
| 13/08/2025 | -0,90% | -0,96 | 106,22 | 107,18 | 105,81 | 107,18 | 3M | 6.570 |
| 12/08/2025 | -0,58% | -0,62 | 107,18 | 108,55 | 106,23 | 108,63 | 4M | 7.406 |
| 11/08/2025 | 0,28% | 0,30 | 107,80 | 107,50 | 107,40 | 108,79 | 2M | 3.236 |
| 08/08/2025 | 0,10% | 0,11 | 107,50 | 107,40 | 107,02 | 108,90 | 1M | 3.481 |
| 07/08/2025 | 1,06% | 1,13 | 107,39 | 106,25 | 106,15 | 107,42 | 2M | 4.154 |
| 06/08/2025 | -0,27% | -0,29 | 106,26 | 106,81 | 105,81 | 106,92 | 2M | 4.544 |
|
|
| 05/08/2025 | -0,20% | -0,21 | 106,55 | 106,76 | 106,00 | 107,40 | 2M | 2.725 |
| 04/08/2025 | -1,60% | -1,74 | 106,76 | 108,50 | 105,80 | 108,50 | 5M | 7.459 |
| 01/08/2025 | -1,34% | -1,47 | 108,50 | 109,10 | 107,52 | 109,82 | 5M | 9.997 |
| 31/07/2025 | 0,29% | 0,32 | 109,97 | 109,99 | 109,47 | 110,93 | 2M | 3.409 |
| 30/07/2025 | -0,13% | -0,14 | 109,65 | 109,75 | 109,33 | 110,05 | 2M | 3.680 |
| 29/07/2025 | 0,04% | 0,04 | 109,79 | 109,38 | 109,10 | 109,90 | 2M | 5.470 |
| 28/07/2025 | -0,22% | -0,24 | 109,75 | 109,98 | 109,38 | 109,98 | 2M | 2.807 |
| 25/07/2025 | 0,08% | 0,09 | 109,99 | 109,86 | 109,66 | 110,20 | 2M | 3.045 |
| 24/07/2025 | -0,36% | -0,40 | 109,90 | 110,08 | 109,77 | 110,42 | 2M | 2.575 |
| 23/07/2025 | 0,14% | 0,15 | 110,30 | 110,28 | 109,84 | 110,58 | 2M | 4.244 |
| 22/07/2025 | 0,13% | 0,14 | 110,15 | 110,01 | 109,80 | 110,45 | 2M | 2.887 |
| 21/07/2025 | 0,00% | 0,00 | 110,01 | 110,12 | 109,51 | 110,38 | 3M | 6.194 |
| 18/07/2025 | 0,03% | 0,03 | 110,01 | 109,83 | 109,55 | 110,36 | 3M | 6.192 |
| 17/07/2025 | 0,01% | 0,01 | 109,98 | 109,95 | 109,51 | 110,23 | 2M | 4.970 |
| 16/07/2025 | 0,41% | 0,45 | 109,97 | 109,99 | 109,36 | 110,24 | 2M | 6.573 |
| 15/07/2025 | -1,66% | -1,85 | 109,52 | 111,48 | 108,37 | 111,48 | 4M | 5.379 |
| 14/07/2025 | 1,53% | 1,68 | 111,37 | 110,00 | 109,74 | 111,80 | 8M | 7.127 |
| 11/07/2025 | 0,36% | 0,39 | 109,69 | 109,87 | 109,19 | 109,87 | 2M | 2.054 |
| 10/07/2025 | 0,55% | 0,60 | 109,30 | 108,40 | 107,62 | 110,03 | 4M | 2.800 |
| 09/07/2025 | -0,09% | -0,10 | 108,70 | 108,95 | 108,36 | 108,96 | 1M | 2.129 |
| 08/07/2025 | 0,59% | 0,64 | 108,80 | 108,68 | 108,12 | 108,96 | 2M | 3.475 |
| 07/07/2025 | -0,55% | -0,60 | 108,16 | 108,83 | 107,83 | 108,97 | 3M | 9.791 |
| 04/07/2025 | 0,70% | 0,76 | 108,76 | 107,90 | 107,80 | 108,89 | 3M | 5.291 |
| 03/07/2025 | 0,69% | 0,74 | 108,00 | 107,64 | 106,88 | 108,00 | 2M | 6.962 |
| 02/07/2025 | -1,32% | -1,43 | 107,26 | 108,00 | 107,00 | 108,00 | 5M | 10.675 |
| 01/07/2025 | -0,63% | -0,69 | 108,69 | 109,15 | 108,45 | 110,95 | 5M | 9.783 |
| 27/06/2025 | 0,67% | 0,73 | 109,38 | 109,20 | 108,30 | 109,40 | 2M | 4.034 |
| 26/06/2025 | -0,08% | -0,09 | 108,65 | 108,64 | 108,33 | 109,38 | 2M | 6.060 |
| 25/06/2025 | 0,43% | 0,47 | 108,74 | 108,00 | 107,71 | 108,89 | 3M | 4.744 |
| 24/06/2025 | 0,02% | 0,02 | 108,27 | 108,25 | 107,58 | 108,28 | 2M | 4.472 |
| 23/06/2025 | 0,32% | 0,35 | 108,25 | 108,07 | 107,82 | 108,98 | 2M | 3.135 |
| 20/06/2025 | -1,23% | -1,34 | 107,90 | 109,59 | 107,90 | 109,68 | 10M | 6.041 |
| 18/06/2025 | 0,68% | 0,74 | 109,24 | 108,45 | 107,91 | 109,75 | 3M | 7.141 |
| 17/06/2025 | 0,08% | 0,09 | 108,50 | 108,50 | 107,59 | 108,58 | 2M | 5.578 |
| 16/06/2025 | 0,37% | 0,40 | 108,41 | 107,80 | 107,80 | 108,50 | 3M | 6.104 |
| 13/06/2025 | 0,01% | 0,01 | 108,01 | 108,24 | 107,60 | 108,30 | 4M | 8.497 |
| 12/06/2025 | -0,32% | -0,35 | 108,00 | 108,02 | 107,44 | 108,24 | 2M | 5.634 |
| 11/06/2025 | 1,04% | 1,11 | 108,35 | 108,29 | 107,03 | 108,73 | 3M | 3.928 |
| 10/06/2025 | -0,61% | -0,66 | 107,24 | 108,61 | 106,59 | 108,89 | 5M | 9.708 |
| 09/06/2025 | -0,27% | -0,29 | 107,90 | 108,14 | 107,38 | 109,37 | 9M | 9.695 |
| 06/06/2025 | -0,12% | -0,13 | 108,19 | 108,49 | 107,65 | 108,49 | 3M | 5.701 |
| 05/06/2025 | 0,59% | 0,63 | 108,32 | 107,76 | 107,11 | 108,49 | 4M | 10.012 |
| 04/06/2025 | -0,24% | -0,26 | 107,69 | 108,47 | 107,11 | 108,47 | 3M | 7.863 |
| 03/06/2025 | -0,96% | -1,05 | 107,95 | 108,54 | 107,30 | 108,76 | 7M | 11.414 |
| 02/06/2025 | -0,27% | -0,30 | 109,00 | 108,86 | 108,45 | 111,14 | 7M | 9.162 |
| 30/05/2025 | 0,28% | 0,30 | 109,30 | 109,00 | 109,00 | 109,86 | 2M | 5.963 |
| 29/05/2025 | -0,12% | -0,13 | 109,00 | 109,20 | 108,47 | 109,72 | 3M | 3.022 |
| 28/05/2025 | -0,44% | -0,48 | 109,13 | 109,80 | 108,85 | 109,96 | 3M | 4.550 |
| 27/05/2025 | 0,56% | 0,61 | 109,61 | 109,00 | 108,00 | 109,89 | 4M | 6.783 |
| 26/05/2025 | 0,31% | 0,34 | 109,00 | 109,00 | 108,50 | 109,79 | 4M | 7.334 |
| 23/05/2025 | -0,69% | -0,75 | 108,66 | 109,73 | 108,21 | 109,73 | 4M | 5.716 |
| 22/05/2025 | -0,37% | -0,41 | 109,41 | 110,80 | 109,02 | 110,80 | 2M | 3.985 |
| 21/05/2025 | -0,20% | -0,22 | 109,82 | 110,04 | 109,02 | 111,74 | 3M | 5.100 |
| 20/05/2025 | 0,09% | 0,10 | 110,04 | 109,94 | 109,30 | 111,74 | 2M | 5.541 |
| 19/05/2025 | -0,01% | -0,01 | 109,94 | 109,94 | 109,23 | 109,95 | 2M | 3.866 |
| 16/05/2025 | 0,60% | 0,66 | 109,95 | 109,83 | 109,16 | 110,00 | 3M | 4.191 |
| 15/05/2025 | -0,04% | -0,04 | 109,29 | 109,45 | 109,09 | 109,95 | 2M | 4.329 |
| 14/05/2025 | -0,51% | -0,56 | 109,33 | 109,84 | 109,03 | 109,84 | 2M | 3.318 |
| 13/05/2025 | -0,01% | -0,01 | 109,89 | 109,90 | 109,00 | 109,90 | 2M | 5.085 |
| 12/05/2025 | -0,09% | -0,10 | 109,90 | 109,97 | 109,01 | 109,97 | 2M | 5.099 |
| 09/05/2025 | 0,37% | 0,41 | 110,00 | 109,57 | 108,77 | 110,00 | 2M | 5.305 |
| 08/05/2025 | 0,53% | 0,58 | 109,59 | 109,59 | 108,20 | 109,79 | 3M | 6.378 |
| 07/05/2025 | -0,18% | -0,20 | 109,01 | 110,00 | 108,70 | 110,00 | 2M | 4.448 |
| 06/05/2025 | -1,17% | -1,29 | 109,21 | 110,50 | 109,02 | 110,55 | 3M | 6.284 |
| 05/05/2025 | -0,50% | -0,55 | 110,50 | 110,99 | 109,44 | 111,01 | 5M | 16.776 |
| 02/05/2025 | -1,55% | -1,75 | 111,05 | 111,31 | 109,63 | 111,37 | 6M | 11.987 |
| 30/04/2025 | 0,27% | 0,30 | 112,80 | 112,51 | 111,71 | 114,18 | 4M | 5.470 |
| 29/04/2025 | -0,76% | -0,86 | 112,50 | 113,01 | 112,00 | 113,34 | 2M | 5.490 |
| 28/04/2025 | 1,83% | 2,04 | 113,36 | 112,19 | 111,34 | 113,47 | 3M | 5.239 |
| 25/04/2025 | 2,02% | 2,20 | 111,32 | 109,35 | 108,51 | 112,50 | 4M | 6.804 |
| 24/04/2025 | -0,71% | -0,78 | 109,12 | 109,10 | 108,61 | 109,84 | 1M | 2.439 |
| 23/04/2025 | 1,65% | 1,78 | 109,90 | 108,78 | 107,85 | 110,55 | 4M | 5.073 |
| 22/04/2025 | 1,52% | 1,62 | 108,12 | 106,50 | 106,03 | 109,32 | 3M | 5.275 |
| 17/04/2025 | 1,87% | 1,95 | 106,50 | 105,76 | 105,00 | 106,54 | 3M | 5.171 |
| 16/04/2025 | 0,05% | 0,05 | 104,55 | 104,00 | 103,92 | 105,92 | 3M | 5.732 |
| 15/04/2025 | 0,05% | 0,05 | 104,50 | 104,50 | 103,46 | 105,81 | 4M | 6.726 |
| 14/04/2025 | 1,42% | 1,46 | 104,45 | 103,20 | 102,93 | 105,94 | 3M | 6.343 |
| 11/04/2025 | 0,25% | 0,26 | 102,99 | 103,50 | 102,74 | 103,50 | 1M | 4.444 |
| 10/04/2025 | 0,12% | 0,12 | 102,73 | 102,61 | 101,50 | 103,81 | 2M | 4.350 |
| 09/04/2025 | -0,20% | -0,21 | 102,61 | 102,99 | 100,77 | 103,08 | 3M | 4.609 |
| 08/04/2025 | -0,36% | -0,37 | 102,82 | 103,19 | 101,99 | 103,65 | 2M | 5.203 |
| 07/04/2025 | -0,71% | -0,74 | 103,19 | 103,75 | 101,73 | 103,75 | 3M | 5.815 |
| 04/04/2025 | -1,09% | -1,15 | 103,93 | 105,08 | 102,95 | 106,05 | 3M | 5.913 |
| 03/04/2025 | -0,62% | -0,66 | 105,08 | 105,67 | 104,94 | 105,67 | 2M | 5.586 |
| 02/04/2025 | 0,07% | 0,07 | 105,74 | 106,23 | 105,37 | 106,67 | 6M | 8.848 |
| 01/04/2025 | -0,76% | -0,81 | 105,67 | 104,35 | 103,30 | 105,85 | 5M | 13.717 |
| 31/03/2025 | 0,60% | 0,63 | 106,48 | 105,85 | 105,00 | 106,69 | 3M | 7.193 |
| 28/03/2025 | 0,04% | 0,04 | 105,85 | 105,81 | 105,03 | 105,96 | 3M | 7.960 |
| 27/03/2025 | 0,39% | 0,41 | 105,81 | 105,91 | 105,00 | 106,24 | 2M | 6.900 |
| 26/03/2025 | 0,00% | 0,00 | 105,40 | 105,73 | 104,42 | 105,90 | 2M | 6.092 |
| 25/03/2025 | 1,41% | 1,47 | 105,40 | 104,22 | 104,08 | 106,05 | 3M | 8.778 |
| 24/03/2025 | -1,02% | -1,07 | 103,93 | 105,52 | 103,51 | 105,53 | 3M | 6.322 |
| 21/03/2025 | -0,94% | -1,00 | 105,00 | 105,60 | 104,95 | 106,06 | 3M | 6.975 |
| 20/03/2025 | -0,42% | -0,45 | 106,00 | 106,45 | 105,21 | 106,45 | 3M | 10.707 |
| 19/03/2025 | 1,34% | 1,41 | 106,45 | 105,06 | 104,01 | 106,45 | 3M | 6.891 |
| 18/03/2025 | -0,85% | -0,90 | 105,04 | 105,80 | 104,50 | 106,74 | 3M | 6.288 |
| 17/03/2025 | 2,07% | 2,15 | 105,94 | 104,00 | 103,60 | 106,75 | 2M | 3.665 |
| 14/03/2025 | 1,06% | 1,09 | 103,79 | 102,70 | 101,90 | 104,37 | 2M | 5.897 |
| 13/03/2025 | -0,17% | -0,17 | 102,70 | 102,87 | 102,41 | 103,33 | 2M | 5.170 |
| 12/03/2025 | 0,93% | 0,95 | 102,87 | 101,92 | 101,69 | 103,27 | 2M | 6.216 |
| 11/03/2025 | 0,41% | 0,42 | 101,92 | 101,40 | 101,01 | 101,92 | 2M | 6.592 |
| 10/03/2025 | 0,17% | 0,17 | 101,50 | 101,50 | 101,01 | 101,92 | 2M | 5.610 |
| 07/03/2025 | 0,29% | 0,29 | 101,33 | 101,90 | 100,83 | 101,90 | 2M | 7.441 |
| 06/03/2025 | -0,25% | -0,25 | 101,04 | 101,40 | 99,76 | 101,50 | 4M | 9.885 |
| 05/03/2025 | 0,14% | 0,14 | 101,29 | 100,28 | 99,34 | 101,73 | 2M | 4.123 |
| 28/02/2025 | -0,81% | -0,83 | 101,15 | 101,98 | 101,15 | 103,24 | 4M | 7.853 |
| 27/02/2025 | 0,03% | 0,03 | 101,98 | 101,98 | 101,98 | 102,99 | 2M | 5.992 |
| 26/02/2025 | 0,25% | 0,25 | 101,95 | 102,18 | 101,40 | 102,74 | 2M | 6.900 |
| 25/02/2025 | -0,82% | -0,84 | 101,70 | 103,00 | 101,54 | 103,56 | 3M | 7.150 |
| 24/02/2025 | 1,83% | 1,84 | 102,54 | 101,43 | 101,00 | 103,35 | 3M | 6.891 |
| 21/02/2025 | 1,17% | 1,16 | 100,70 | 99,54 | 99,48 | 101,44 | 3M | 6.367 |
| 20/02/2025 | 1,32% | 1,30 | 99,54 | 98,43 | 97,52 | 100,00 | 4M | 7.104 |
| 19/02/2025 | 2,33% | 2,24 | 98,24 | 96,31 | 96,05 | 98,45 | 3M | 5.292 |
| 18/02/2025 | 1,58% | 1,49 | 96,00 | 95,00 | 94,88 | 96,20 | 3M | 4.833 |
| 17/02/2025 | 0,40% | 0,38 | 94,51 | 94,29 | 94,00 | 94,90 | 2M | 4.255 |
| 14/02/2025 | 0,36% | 0,34 | 94,13 | 93,79 | 93,69 | 94,34 | 3M | 4.183 |
| 13/02/2025 | -0,75% | -0,71 | 93,79 | 94,50 | 93,58 | 94,85 | 3M | 5.514 |
| 12/02/2025 | -0,24% | -0,23 | 94,50 | 94,73 | 94,46 | 95,39 | 3M | 6.847 |
| 11/02/2025 | 0,13% | 0,12 | 94,73 | 94,61 | 94,32 | 95,08 | 2M | 3.676 |
| 10/02/2025 | -1,23% | -1,18 | 94,61 | 95,75 | 94,59 | 95,79 | 2M | 3.491 |
| 07/02/2025 | 0,83% | 0,79 | 95,79 | 95,00 | 94,40 | 95,79 | 3M | 6.971 |
| 06/02/2025 | 0,07% | 0,07 | 95,00 | 94,93 | 94,20 | 96,39 | 3M | 4.812 |
| 05/02/2025 | -0,81% | -0,78 | 94,93 | 95,71 | 94,71 | 95,89 | 2M | 4.966 |
| 04/02/2025 | 1,60% | 1,51 | 95,71 | 93,60 | 93,51 | 96,75 | 5M | 12.525 |
| 03/02/2025 | -1,09% | -1,04 | 94,20 | 95,20 | 93,71 | 95,20 | 2M | 7.788 |
| 31/01/2025 | 0,94% | 0,89 | 95,24 | 94,44 | 94,37 | 96,57 | 4M | 6.233 |
| 30/01/2025 | - | - | 94,35 | 94,21 | 93,65 | 94,98 | 4M | 5.557 |
Date,Open,High,Low,Close,Volume
14-Aug-25,106.22,106.75,106.22,106.30,1246886
13-Aug-25,107.18,107.18,105.81,106.22,2759452
12-Aug-25,108.55,108.63,106.23,107.18,3524715
11-Aug-25,107.50,108.79,107.40,107.80,1729842
08-Aug-25,107.40,108.90,107.02,107.50,1334352
07-Aug-25,106.25,107.42,106.15,107.39,1687757
06-Aug-25,106.81,106.92,105.81,106.26,2193757
05-Aug-25,106.76,107.40,106.00,106.55,1886121
04-Aug-25,108.50,108.50,105.80,106.76,5020071
01-Aug-25,109.10,109.82,107.52,108.50,4958217
31-Jul-25,109.99,110.93,109.47,109.97,1898263
30-Jul-25,109.75,110.05,109.33,109.65,1848978
29-Jul-25,109.38,109.90,109.10,109.79,2263545
28-Jul-25,109.98,109.98,109.38,109.75,1708590
25-Jul-25,109.86,110.20,109.66,109.99,1609507
24-Jul-25,110.08,110.42,109.77,109.90,1607300
23-Jul-25,110.28,110.58,109.84,110.30,1878640
22-Jul-25,110.01,110.45,109.80,110.15,1609499
21-Jul-25,110.12,110.38,109.51,110.01,2883962
18-Jul-25,109.83,110.36,109.55,110.01,3320513
17-Jul-25,109.95,110.23,109.51,109.98,1824068
16-Jul-25,109.99,110.24,109.36,109.97,2120428
15-Jul-25,111.48,111.48,108.37,109.52,3569279
14-Jul-25,110.00,111.80,109.74,111.37,7665251
11-Jul-25,109.87,109.87,109.19,109.69,1791394
10-Jul-25,108.40,110.03,107.62,109.30,3854464
09-Jul-25,108.95,108.96,108.36,108.70,1470617
08-Jul-25,108.68,108.96,108.12,108.80,2064530
07-Jul-25,108.83,108.97,107.83,108.16,3386601
04-Jul-25,107.90,108.89,107.80,108.76,2896225
03-Jul-25,107.64,108.00,106.88,108.00,2031198
02-Jul-25,108.00,108.00,107.00,107.26,4902347
01-Jul-25,109.15,110.95,108.45,108.69,4946491
27-Jun-25,109.20,109.40,108.30,109.38,2430314
26-Jun-25,108.64,109.38,108.33,108.65,2044533
25-Jun-25,108.00,108.89,107.71,108.74,2600472
24-Jun-25,108.25,108.28,107.58,108.27,2276373
23-Jun-25,108.07,108.98,107.82,108.25,1946215
20-Jun-25,109.59,109.68,107.90,107.90,9574563
18-Jun-25,108.45,109.75,107.91,109.24,3454779
17-Jun-25,108.50,108.58,107.59,108.50,2439500
16-Jun-25,107.80,108.50,107.80,108.41,3197716
13-Jun-25,108.24,108.30,107.60,108.01,3841288
12-Jun-25,108.02,108.24,107.44,108.00,2191753
11-Jun-25,108.29,108.73,107.03,108.35,2799502
10-Jun-25,108.61,108.89,106.59,107.24,5205551
09-Jun-25,108.14,109.37,107.38,107.90,8762263
06-Jun-25,108.49,108.49,107.65,108.19,3057102
05-Jun-25,107.76,108.49,107.11,108.32,4250181
04-Jun-25,108.47,108.47,107.11,107.69,3445927
03-Jun-25,108.54,108.76,107.30,107.95,6782791
02-Jun-25,108.86,111.14,108.45,109.00,6566824
30-May-25,109.00,109.86,109.00,109.30,2475742
29-May-25,109.20,109.72,108.47,109.00,2512157
28-May-25,109.80,109.96,108.85,109.13,3218059
27-May-25,109.00,109.89,108.00,109.61,4490855
26-May-25,109.00,109.79,108.50,109.00,3526811
23-May-25,109.73,109.73,108.21,108.66,4398670
22-May-25,110.80,110.80,109.02,109.41,2048934
21-May-25,110.04,111.74,109.02,109.82,2651530
20-May-25,109.94,111.74,109.30,110.04,2470894
19-May-25,109.94,109.95,109.23,109.94,2272475
16-May-25,109.83,110.00,109.16,109.95,2911299
15-May-25,109.45,109.95,109.09,109.29,2449446
14-May-25,109.84,109.84,109.03,109.33,1808359
13-May-25,109.90,109.90,109.00,109.89,2488961
12-May-25,109.97,109.97,109.01,109.90,2264265
09-May-25,109.57,110.00,108.77,110.00,2406085
08-May-25,109.59,109.79,108.20,109.59,2941959
07-May-25,110.00,110.00,108.70,109.01,1843531
06-May-25,110.50,110.55,109.02,109.21,2993471
05-May-25,110.99,111.01,109.44,110.50,5489890
02-May-25,111.31,111.37,109.63,111.05,6000718
30-Apr-25,112.51,114.18,111.71,112.80,3576924
29-Apr-25,113.01,113.34,112.00,112.50,2358530
28-Apr-25,112.19,113.47,111.34,113.36,2770380
25-Apr-25,109.35,112.50,108.51,111.32,3880756
24-Apr-25,109.10,109.84,108.61,109.12,1191641
23-Apr-25,108.78,110.55,107.85,109.90,3847748
22-Apr-25,106.50,109.32,106.03,108.12,3280032
17-Apr-25,105.76,106.54,105.00,106.50,2590758
16-Apr-25,104.00,105.92,103.92,104.55,3011664
15-Apr-25,104.50,105.81,103.46,104.50,3595709
14-Apr-25,103.20,105.94,102.93,104.45,3056113
11-Apr-25,103.50,103.50,102.74,102.99,1139282
10-Apr-25,102.61,103.81,101.50,102.73,2247414
09-Apr-25,102.99,103.08,100.77,102.61,3262849
08-Apr-25,103.19,103.65,101.99,102.82,2270007
07-Apr-25,103.75,103.75,101.73,103.19,3251741
04-Apr-25,105.08,106.05,102.95,103.93,3084479
03-Apr-25,105.67,105.67,104.94,105.08,1838016
02-Apr-25,106.23,106.67,105.37,105.74,5637876
01-Apr-25,104.35,105.85,103.30,105.67,4522343
31-Mar-25,105.85,106.69,105.00,106.48,3126256
28-Mar-25,105.81,105.96,105.03,105.85,2590338
27-Mar-25,105.91,106.24,105.00,105.81,2431453
26-Mar-25,105.73,105.90,104.42,105.40,2059128
25-Mar-25,104.22,106.05,104.08,105.40,2501604
24-Mar-25,105.52,105.53,103.51,103.93,2951059
21-Mar-25,105.60,106.06,104.95,105.00,2804363
20-Mar-25,106.45,106.45,105.21,106.00,2787014
19-Mar-25,105.06,106.45,104.01,106.45,2542193
18-Mar-25,105.80,106.74,104.50,105.04,2852466
17-Mar-25,104.00,106.75,103.60,105.94,2308139
14-Mar-25,102.70,104.37,101.90,103.79,2369876
13-Mar-25,102.87,103.33,102.41,102.70,1637421
12-Mar-25,101.92,103.27,101.69,102.87,1668595
11-Mar-25,101.40,101.92,101.01,101.92,2430155
10-Mar-25,101.50,101.92,101.01,101.50,2494414
07-Mar-25,101.90,101.90,100.83,101.33,2488763
06-Mar-25,101.40,101.50,99.76,101.04,4046977
05-Mar-25,100.28,101.73,99.34,101.29,2060404
28-Feb-25,101.98,103.24,101.15,101.15,3895335
27-Feb-25,101.98,102.99,101.98,101.98,2213968
26-Feb-25,102.18,102.74,101.40,101.95,2312367
25-Feb-25,103.00,103.56,101.54,101.70,2663117
24-Feb-25,101.43,103.35,101.00,102.54,3491394
21-Feb-25,99.54,101.44,99.48,100.70,3138573
20-Feb-25,98.43,100.00,97.52,99.54,3664932
19-Feb-25,96.31,98.45,96.05,98.24,3446860
18-Feb-25,95.00,96.20,94.88,96.00,3196248
17-Feb-25,94.29,94.90,94.00,94.51,2188331
14-Feb-25,93.79,94.34,93.69,94.13,2973729
13-Feb-25,94.50,94.85,93.58,93.79,3197967
12-Feb-25,94.73,95.39,94.46,94.50,2701815
11-Feb-25,94.61,95.08,94.32,94.73,2414179
10-Feb-25,95.75,95.79,94.59,94.61,2355504
07-Feb-25,95.00,95.79,94.40,95.79,2778382
06-Feb-25,94.93,96.39,94.20,95.00,2945154
05-Feb-25,95.71,95.89,94.71,94.93,2062318
04-Feb-25,93.60,96.75,93.51,95.71,4731534
03-Feb-25,95.20,95.20,93.71,94.20,2329215
31-Jan-25,94.44,96.57,94.37,95.24,3524140
30-Jan-25,94.21,94.98,93.65,94.35,3739369
*exoneração de responsabilidade e termos de uso