ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,63%0,70112,20111,50111,50113,202M6.499
21/06/2024-0,89%-1,00111,50112,70111,50114,482M8.012
20/06/20241,47%1,63112,50110,90110,88113,505M3.788
19/06/20240,09%0,10110,87110,77109,93111,272M5.257
18/06/20240,70%0,77110,77110,00110,00111,843M7.461
17/06/20240,11%0,12110,00110,39109,92110,394M9.248
14/06/2024-0,04%-0,04109,88109,92109,01110,194M6.687
13/06/2024-1,42%-1,58109,92111,61109,61111,982M3.147
12/06/2024-1,50%-1,70111,50113,37110,56113,964M7.768
11/06/2024-0,64%-0,73113,20113,98113,10115,183M4.972
10/06/20240,60%0,68113,93113,25112,92115,4910M5.173
07/06/2024-0,66%-0,75113,25113,89112,91113,892M6.316
06/06/2024-0,11%-0,13114,00113,78112,00114,009M3.718
05/06/20240,11%0,13114,13114,00113,70114,502M9.591
04/06/2024-0,85%-0,98114,00114,93113,70115,2913M8.285
03/06/2024-1,18%-1,37114,98115,55114,82115,783M6.836
31/05/2024-0,04%-0,05116,35116,40116,14116,582M4.922
29/05/2024-0,53%-0,62116,40117,02116,00117,312M6.621
28/05/2024-0,20%-0,23117,02117,25116,78117,602M4.275
27/05/2024-0,21%-0,25117,25117,50116,95117,732M6.723
24/05/20240,17%0,20117,50117,10117,10117,792M4.843
23/05/2024-0,61%-0,72117,30117,99117,00118,022M6.607
22/05/2024-0,03%-0,03118,02118,06117,71118,092M6.217
21/05/2024-0,11%-0,13118,05118,18118,00118,403M8.958
20/05/2024-0,18%-0,21118,18118,40118,12118,462M5.941
17/05/20240,33%0,39118,39118,00117,91118,472M8.465
16/05/20240,07%0,08118,00118,01117,63118,682M4.458
15/05/20240,35%0,41117,92117,61117,26117,972M6.710
14/05/2024-0,42%-0,49117,51117,98117,50118,502M6.425
13/05/2024-0,72%-0,86118,00118,55118,00118,852M4.771
10/05/20240,52%0,61118,86118,35118,30119,783M7.228
09/05/2024-0,51%-0,61118,25118,86118,05118,863M7.757
08/05/2024-0,66%-0,79118,86119,70118,50119,992M4.769
07/05/20240,13%0,15119,65119,50119,50119,971M3.848
06/05/20240,03%0,04119,50119,46119,02120,002M5.582
03/05/20240,00%0,00119,46119,46119,09120,302M5.831
02/05/2024-0,28%-0,33119,46119,49118,61119,493M8.504
30/04/2024-0,08%-0,10119,79119,89119,50120,562M4.433
29/04/20240,12%0,14119,89119,75118,79120,002M4.207
26/04/20240,50%0,59119,75119,16118,11119,892M5.429
25/04/2024-0,09%-0,11119,16118,81118,70119,273M7.033
24/04/2024-0,18%-0,22119,27119,03118,78119,493M8.054
23/04/20240,06%0,07119,49119,39118,73119,513M5.186
22/04/2024-1,29%-1,56119,42120,89118,11120,897M10.202
19/04/20241,10%1,32120,98119,65119,10120,983M6.129
18/04/2024-0,80%-0,96119,66120,62119,02120,624M7.885
17/04/2024-0,15%-0,18120,62120,80120,50121,412M3.155
16/04/2024-0,57%-0,69120,80121,50120,33121,692M5.333
15/04/2024-0,01%-0,01121,49121,74121,14121,752M7.424
12/04/2024-0,12%-0,14121,50121,64121,50121,882M5.000
11/04/20240,03%0,04121,64121,65121,50121,872M2.352
10/04/2024-0,21%-0,26121,60121,86121,55121,982M2.617
09/04/2024-0,18%-0,22121,86122,00121,60122,072M4.202
08/04/20240,15%0,18122,08121,80121,65122,162M4.278
05/04/20240,14%0,17121,90121,90121,57122,202M5.587
04/04/20240,19%0,23121,73122,00121,53122,202M4.411
03/04/2024-0,06%-0,07121,50121,56121,42121,982M3.051
02/04/2024-0,02%-0,03121,57121,60121,00122,402M2.645
01/04/2024-0,84%-1,03121,60122,60120,87122,633M4.728
28/03/20240,07%0,08122,63122,80122,27123,403M3.217
27/03/2024-0,04%-0,05122,55122,55122,53123,482M2.504
26/03/2024-0,24%-0,29122,60122,85121,98123,494M3.222
25/03/20240,75%0,92122,89122,10121,92123,044M5.422
22/03/20240,21%0,25121,97121,72121,00122,594M4.867
21/03/2024-0,09%-0,11121,72121,83121,65122,001M1.994
20/03/2024-0,04%-0,05121,83121,88121,52122,382M4.619
19/03/20240,12%0,15121,88121,50121,43122,002M2.312
18/03/2024-0,20%-0,24121,73121,97121,30122,603M4.886
15/03/20240,44%0,54121,97121,43121,07122,393M3.449
14/03/2024-0,47%-0,57121,43122,00121,43122,684M2.988
13/03/20240,00%0,00122,00122,00121,99122,472M3.083
12/03/2024-0,56%-0,69122,00122,50121,79122,692M3.587
11/03/2024-0,34%-0,42122,69123,59122,20123,592M3.475
08/03/20240,74%0,91123,11122,20121,00123,914M6.378
07/03/2024-0,08%-0,10122,20122,30122,03122,602M4.109
06/03/2024-0,55%-0,68122,30122,98121,93123,434M4.526
05/03/20240,22%0,27122,98122,71122,12123,252M5.526
04/03/20240,36%0,44122,71122,27122,25124,003M3.214
01/03/2024-0,51%-0,63122,27122,10121,16123,084M7.447
29/02/20240,33%0,40122,90122,50122,05123,463M5.823
28/02/2024-0,24%-0,30122,50122,80122,02123,343M5.858
27/02/20240,26%0,32122,80122,48122,18123,004M7.780
26/02/2024-0,71%-0,87122,48123,35122,20123,483M6.217
23/02/20240,33%0,40123,35123,00122,51123,353M5.342
22/02/2024-0,05%-0,06122,95123,01122,42123,423M5.455
21/02/2024-0,25%-0,31123,01123,50122,77124,653M3.860
20/02/2024-0,34%-0,42123,32123,74123,01123,873M3.544
19/02/20240,41%0,51123,74123,25123,00123,924M4.130
16/02/20240,03%0,04123,23123,47122,77123,984M3.645
15/02/2024-1,82%-2,29123,19125,48123,02125,934M6.580
14/02/20240,40%0,50125,48124,98124,98126,001M3.578
09/02/20240,96%1,19124,98123,79123,77125,003M4.978
08/02/2024-1,88%-2,37123,79126,15123,54126,304M5.597
07/02/20242,61%3,21126,16123,01123,00126,904M5.821
06/02/2024-0,39%-0,48122,95123,43122,06124,633M4.294
05/02/20240,77%0,94123,43122,02121,91123,483M4.901
02/02/20240,40%0,49122,49122,00121,00122,866M5.993
01/02/2024-1,19%-1,47122,00122,00120,05122,367M6.170
31/01/2024-0,43%-0,53123,47124,00122,20124,494M3.994
30/01/2024-0,80%-1,00124,00125,00123,71125,743M4.187
29/01/2024-1,00%-1,26125,00126,26124,00126,264M4.446
26/01/20240,85%1,06126,26125,20124,96126,693M3.159
25/01/20240,43%0,54125,20124,66124,28125,582M3.336
24/01/20240,20%0,25124,66124,41124,01124,973M4.018
23/01/2024-1,65%-2,09124,41126,64124,01127,593M5.970
22/01/20240,08%0,10126,50126,35126,25127,002M4.558
19/01/2024-0,03%-0,04126,40126,44126,04126,702M4.482
18/01/20240,44%0,55126,44125,89125,89126,972M2.250
17/01/20240,20%0,25125,89125,50125,19126,492M2.783
16/01/20240,69%0,86125,64124,78123,80125,654M3.631
15/01/20240,14%0,18124,78124,11124,11125,764M3.443
12/01/20240,08%0,10124,60124,44123,99124,722M4.532
11/01/20240,12%0,15124,50124,35123,82124,502M5.258
10/01/20240,04%0,05124,35124,30123,84124,722M2.609
09/01/2024-0,20%-0,25124,30124,55123,45124,772M8.240
08/01/2024-0,36%-0,45124,55125,00124,00125,002M2.512
05/01/20241,03%1,27125,00123,73123,73125,002M4.128
04/01/20240,83%1,02123,73122,71122,70124,283M4.828
03/01/20240,73%0,89122,71121,82121,71122,923M4.212
02/01/2024-1,27%-1,57121,82122,40121,19122,404M4.425
28/12/20230,71%0,87123,39122,52122,52123,902M2.189
27/12/2023-0,63%-0,78122,52123,30121,50124,295M6.006
26/12/20231,87%2,26123,30121,04121,04123,452M3.048
22/12/20230,86%1,03121,04120,02120,01121,153M4.983
21/12/20230,14%0,17120,01119,84119,20120,563M5.570
20/12/20230,63%0,75119,84119,09118,90119,903M4.520
19/12/2023-0,76%-0,91119,09120,00118,60120,243M6.735
18/12/20230,71%0,85120,00119,15119,01120,233M4.535
15/12/20230,62%0,74119,15118,85118,36119,472M3.504
14/12/2023-0,75%-0,90118,41119,50118,25120,023M6.417
13/12/2023-0,25%-0,30119,31119,61119,01119,982M3.751
12/12/20230,20%0,24119,61119,30119,02119,872M3.005
11/12/20230,79%0,93119,37118,62118,45119,943M3.729
08/12/2023--118,44118,62117,53118,753M4.232


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito