ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20232,35%2,86124,39121,53121,53125,003M5.433
04/12/20230,19%0,23121,53121,30121,04121,752M4.989
01/12/20232,36%2,80121,30117,60117,55122,0712M12.177
30/11/20231,85%2,15118,50116,49116,49118,973M3.788
29/11/2023-2,64%-3,15116,35119,50115,51119,508M9.147
28/11/20230,34%0,40119,50119,20119,20119,502M2.662
27/11/2023-0,59%-0,71119,10120,20119,10121,374M5.619
24/11/2023-2,28%-2,79119,81122,60119,26122,604M7.572
23/11/2023-0,06%-0,07122,60122,67121,95122,672M2.351
22/11/20230,38%0,46122,67122,21122,05122,993M3.141
21/11/2023-0,63%-0,77122,21121,97121,53122,865M6.447
20/11/2023-0,11%-0,13122,98123,09122,53123,501M4.493
17/11/2023-0,43%-0,53123,11123,64122,54123,852M5.401
16/11/20230,52%0,64123,64123,00122,71123,882M3.526
14/11/20230,00%0,00123,00122,99122,61123,003M2.734
13/11/20230,12%0,15123,00122,84122,18123,803M4.642
10/11/2023-0,11%-0,14122,85123,00122,52123,002M3.621
09/11/20230,73%0,89122,99122,10122,10123,001M2.089
08/11/20230,09%0,11122,10121,99121,77122,402M3.063
07/11/20230,47%0,57121,99121,42121,42122,502M3.598
06/11/2023-0,02%-0,03121,42121,70120,96122,633M4.507
03/11/2023-0,33%-0,40121,45121,02121,00122,163M4.675
01/11/2023-0,20%-0,25121,85121,20120,13122,484M9.246
31/10/2023-0,62%-0,76122,10122,86122,01123,252M3.994
30/10/2023-0,49%-0,60122,86123,50122,70124,132M2.797
27/10/2023-0,54%-0,67123,46124,08123,14124,082M4.112
26/10/20230,93%1,14124,13122,98122,56124,133M5.694
25/10/2023-0,74%-0,92122,99123,91122,99123,932M4.412
24/10/20230,50%0,62123,91123,02123,00123,982M4.198
23/10/20230,24%0,30123,29123,30122,64123,842M4.930
20/10/2023-0,17%-0,21122,99123,20122,59123,502M4.374
19/10/2023-0,61%-0,75123,20123,95123,06123,952M3.383
18/10/2023-1,03%-1,29123,95124,99123,75124,993M2.819
17/10/20230,02%0,02125,24125,21124,50125,251M2.388
16/10/20230,06%0,07125,22125,15123,21125,303M5.259
13/10/20230,52%0,65125,15124,00123,91125,252M2.426
11/10/20231,18%1,45124,50123,04123,03124,501M4.059
10/10/2023-0,78%-0,97123,05124,02122,95124,472M8.565
09/10/20230,67%0,82124,02123,40123,40124,993M7.316
06/10/2023-0,24%-0,30123,20123,48123,00123,682M6.319
05/10/20230,41%0,50123,50123,62123,05124,002M4.096
04/10/2023-0,20%-0,25123,00123,25122,41124,353M5.253
03/10/20230,20%0,24123,25123,01122,77124,272M2.903
02/10/2023-1,18%-1,47123,01123,01122,23125,194M6.003
29/09/20230,79%0,98124,48123,60123,50124,963M5.325
28/09/2023-0,75%-0,93123,50124,26123,37125,002M4.016
27/09/2023-0,18%-0,22124,43124,60123,75126,473M3.187
26/09/2023-0,95%-1,20124,65125,35124,65126,932M3.203
25/09/2023-0,87%-1,11125,85126,50125,05126,892M4.181
22/09/20231,67%2,08126,96124,87124,51126,963M7.206
21/09/20231,28%1,58124,88123,57123,57125,662M3.416
20/09/2023-2,92%-3,71123,30127,06123,11127,716M6.222
19/09/2023-1,12%-1,44127,01128,44126,96128,992M3.678
18/09/20230,75%0,96128,45127,49127,49128,976M4.025
15/09/20231,01%1,28127,49126,22126,21128,044M7.932
14/09/2023-0,62%-0,79126,21127,00125,65127,002M6.310
13/09/20230,61%0,77127,00126,35126,23127,004M6.878
12/09/20230,70%0,88126,23125,36124,09126,252M2.787
11/09/2023-0,74%-0,94125,35125,68125,15126,252M3.936
08/09/20231,97%2,44126,29123,83123,57126,834M6.455
06/09/20230,71%0,87123,85123,01121,62123,984M7.899
05/09/2023-0,66%-0,82122,98123,80122,20124,686M10.895
04/09/2023-0,48%-0,60123,80124,42123,60125,972M3.436
01/09/2023-1,05%-1,32124,40124,90123,58126,003M4.029
31/08/2023-0,54%-0,68125,72126,40125,52126,982M7.576
30/08/20231,15%1,44126,40124,50124,10126,473M6.577
29/08/20230,59%0,73124,96124,23123,28125,343M7.650
28/08/2023-0,11%-0,14124,23124,37123,60124,902M3.285
25/08/20230,23%0,29124,37124,20123,33124,602M7.486
24/08/2023-0,53%-0,66124,08124,74123,33125,802M2.718
23/08/2023-1,17%-1,48124,74126,00123,78126,503M5.729
22/08/20232,34%2,88126,22123,34123,34126,956M5.558
21/08/20230,82%1,00123,34122,34122,30123,432M2.840
18/08/20230,94%1,14122,34121,28121,20123,465M8.823
17/08/2023-0,22%-0,27121,20122,01120,33122,284M4.615
16/08/2023-2,66%-3,32121,47124,79121,00124,905M4.874
15/08/2023-0,01%-0,01124,79125,77124,52126,002M3.216
14/08/2023-1,69%-2,15124,80127,00124,53127,304M6.166
11/08/20231,19%1,49126,95126,00125,39126,973M9.114
10/08/2023-0,85%-1,08125,46126,54124,74127,003M4.695
09/08/20231,95%2,42126,54125,22124,74126,543M7.237
08/08/2023-1,02%-1,28124,12125,99123,01127,004M9.097
07/08/20230,32%0,40125,40125,39125,39127,743M6.187
04/08/20232,64%3,21125,00121,79121,79125,803M6.564
03/08/20230,94%1,14121,79119,99119,90121,973M7.520
02/08/20231,22%1,45120,65119,70119,48121,475M9.415
01/08/2023-1,19%-1,44119,20119,70118,82119,703M5.697
31/07/2023-0,68%-0,83120,64121,46120,56121,692M3.334
28/07/20231,65%1,97121,47119,50119,24121,492M5.188
27/07/2023-0,02%-0,02119,50120,14119,00120,624M5.472
26/07/2023-1,01%-1,22119,52120,73118,84121,493M7.078
25/07/20231,93%2,29120,74118,47118,45121,785M10.503
24/07/20230,17%0,20118,45118,25117,76119,894M8.839
21/07/20230,54%0,64118,25117,62117,61118,252M5.952
20/07/2023-0,27%-0,32117,61117,94117,29118,952M5.618
19/07/2023-0,26%-0,31117,93118,35117,30118,452M5.489
18/07/20230,08%0,09118,24118,47117,63118,703M8.562
17/07/20230,23%0,27118,15117,88117,80118,273M7.399
14/07/20230,28%0,33117,88117,55117,55118,003M4.681
13/07/20230,04%0,05117,55117,50117,50117,992M2.690
12/07/20230,73%0,85117,50116,65116,45117,963M4.299
11/07/2023-0,08%-0,09116,65116,73115,81116,964M6.880
10/07/2023-0,90%-1,06116,74117,79116,74118,405M5.612
07/07/20230,16%0,19117,80117,99117,65118,014M6.189
06/07/2023-0,31%-0,36117,61117,79117,11118,003M5.862
05/07/20231,55%1,80117,97116,25115,87118,003M5.318
04/07/2023-0,74%-0,87116,17117,20115,90117,487M6.991
03/07/20230,40%0,47117,04116,60116,03117,997M9.170
30/06/20230,19%0,22116,57116,35116,35117,804M5.072
29/06/2023-0,47%-0,55116,35116,90115,81117,494M4.901
28/06/2023-0,86%-1,02116,90117,54116,21117,914M6.834
27/06/20230,03%0,04117,92118,00117,50118,003M5.769
26/06/2023-0,10%-0,12117,88118,00117,29118,095M6.763
23/06/20230,00%0,00118,00118,00117,61118,323M2.266
22/06/2023-0,21%-0,25118,00118,26116,92118,324M2.751
21/06/20230,27%0,32118,25118,00117,79118,327M6.573
20/06/2023-0,14%-0,17117,93118,10117,48118,294M5.770
19/06/20230,80%0,94118,10117,16117,12118,324M5.134
16/06/2023-0,71%-0,84117,16118,09116,80118,295M5.452
15/06/20230,08%0,10118,00117,89117,19118,346M6.065
14/06/2023-0,19%-0,23117,90117,91116,05118,206M6.584
13/06/20232,73%3,14118,13114,98114,48118,396M8.228
12/06/20230,48%0,55114,99114,09114,01114,993M3.538
09/06/20230,35%0,40114,44114,04114,01114,493M4.358
07/06/20230,08%0,09114,04114,00113,00114,494M4.089
06/06/2023-0,04%-0,05113,95113,65113,65114,324M8.616
05/06/20230,58%0,66114,00113,29112,51114,005M8.844
02/06/20231,13%1,27113,34112,84110,85113,895M6.719
01/06/2023-0,82%-0,93112,07112,85109,20113,9810M12.094
31/05/2023-0,44%-0,50113,00112,99112,62114,355M6.322
30/05/20230,77%0,87113,50111,90111,90113,643M4.630
29/05/20230,78%0,87112,63110,60110,51113,004M6.075
26/05/20230,91%1,01111,76110,75110,68112,493M3.373
25/05/2023--110,75110,64108,50111,004M6.062


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito