ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,26%0,0415,2415,3615,2015,45203K928
14/02/2025-1,23%-0,1915,2015,4415,2015,44143K146
13/02/20251,18%0,1815,3915,2215,2115,3921K80
12/02/2025-0,65%-0,1015,2115,3115,1115,35199K166
11/02/20250,20%0,0315,3115,4415,2015,44266K589
10/02/2025-0,26%-0,0415,2815,1815,1815,40114K695
07/02/2025-0,07%-0,0115,3215,3915,2015,40238K186
06/02/2025-0,52%-0,0815,3315,4115,2415,45270K369
05/02/20251,25%0,1915,4115,2915,2015,41447K764
04/02/2025-0,20%-0,0315,2215,2515,1715,3725M261
03/02/2025-0,97%-0,1515,2515,3815,1815,38682K758
31/01/2025-1,41%-0,2215,4015,6915,4015,78167K263
30/01/20250,77%0,1215,6215,5015,4615,76550K1.236
29/01/2025-0,45%-0,0715,5015,5115,4415,60369K807
28/01/20250,65%0,1015,5715,4815,4315,66264K194
27/01/2025-2,03%-0,3215,4715,6015,4115,62263K722
24/01/2025-0,06%-0,0115,7915,8515,6615,85616K1.171
23/01/20250,25%0,0415,8015,9115,6515,91355K599
22/01/2025-0,94%-0,1515,7616,0715,7616,07186K820
21/01/2025-0,38%-0,0615,9116,0715,8316,07215K1.775
20/01/20250,57%0,0915,9716,0515,9716,08106K253
17/01/20250,95%0,1515,8815,8015,8015,99215K341
16/01/20250,77%0,1215,7315,7015,6115,79172K309
15/01/20250,84%0,1315,6115,6315,5115,76381K419
14/01/2025-0,64%-0,1015,4815,6615,3415,66326K1.267
13/01/20250,06%0,0115,5815,5015,4115,58924K911
10/01/2025-1,14%-0,1815,5715,7715,5015,81689K1.482
09/01/2025-0,44%-0,0715,7515,9815,7515,99104K194
08/01/20250,76%0,1215,8215,7115,7115,9118M635
07/01/2025-1,88%-0,3015,7016,0615,7016,06468K509
06/01/2025-0,50%-0,0816,0016,1815,9116,19519K804
03/01/20251,84%0,2916,0815,8215,7716,08279K181
02/01/2025-1,07%-0,1715,7915,9915,6716,25415K699
30/12/2024-1,36%-0,2215,9616,3315,8516,33624K264
27/12/2024-0,86%-0,1416,1816,3716,0316,37760K271
26/12/20240,80%0,1316,3216,3616,1916,44417K201
23/12/20242,27%0,3616,1915,8315,7816,191M1.680
20/12/20240,38%0,0615,8315,4415,2015,94632K1.092
19/12/2024-2,59%-0,4215,7716,1915,7316,29269K619
18/12/20240,19%0,0316,1916,3316,1416,47522K1.653
17/12/2024-0,80%-0,1316,1616,3916,0216,4019M838
16/12/20241,69%0,2716,2916,0215,9516,29311K272
13/12/20241,01%0,1616,0216,0215,8516,053M757
12/12/20240,06%0,0115,8615,8015,6616,084M724
11/12/2024-0,75%-0,1215,8516,0115,8216,082M1.608
10/12/2024-0,56%-0,0915,9716,1915,9016,19295K954
09/12/2024-0,62%-0,1016,0616,2416,0216,2474K573
06/12/20241,57%0,2516,1615,9815,9316,21160K624
05/12/2024-0,50%-0,0815,9115,9915,8016,15146K2.128
04/12/20240,00%0,0015,9916,1515,8716,152M945
03/12/2024-0,31%-0,0515,9916,0415,8016,14208K267
02/12/20242,49%0,3916,0415,8015,6816,12695K558
29/11/2024-1,14%-0,1815,6516,0215,5416,21327K490
28/11/20241,74%0,2715,8315,7215,5615,90114K243
27/11/20241,77%0,2715,5615,3415,2415,56264K113
26/11/20240,79%0,1215,2915,2315,1215,32274K1.234
25/11/20240,40%0,0615,1715,1115,0115,28330K191
22/11/20240,13%0,0215,1115,0915,0915,2058K118
21/11/20241,21%0,1815,0915,0114,6315,13992K243
19/11/20240,61%0,0914,9114,9214,7214,96238K543
18/11/2024-1,20%-0,1814,8215,0514,6715,05233K910
14/11/2024-1,06%-0,1615,0015,1515,0015,27409K1.221
13/11/20240,73%0,1115,1615,1515,0015,25210K1.102
12/11/2024-0,33%-0,0515,0515,2915,0315,29214K919
11/11/20240,47%0,0715,1015,2015,0415,501M755
08/11/20241,21%0,1815,0315,0014,9115,15191K1.132
07/11/20241,16%0,1714,8514,8214,6015,02337K307
06/11/20241,17%0,1714,6814,8614,6015,201M475
05/11/20240,48%0,0714,5114,5014,4414,59126K464
04/11/2024-1,70%-0,2514,4414,6614,3214,70291K609
01/11/20241,80%0,2614,6914,4514,4514,742M213
31/10/2024-1,37%-0,2014,4314,6914,3814,6959K111
30/10/2024-0,27%-0,0414,6314,7714,6014,78179K102
29/10/20241,17%0,1714,6714,5914,4314,70702K99
28/10/20240,14%0,0214,5014,5214,4714,59595K161
25/10/20240,77%0,1114,4814,5514,4314,56134K67
24/10/2024-0,14%-0,0214,3714,5314,3714,54284K59
23/10/2024-1,17%-0,1714,3914,5914,3514,59136K274
22/10/20240,28%0,0414,5614,4914,4514,63127K98
21/10/2024-0,27%-0,0414,5214,6314,4914,7035K103
18/10/20240,97%0,1414,5614,5514,4014,5822K74
17/10/20240,00%0,0014,4214,7114,4214,71109K98
16/10/20240,56%0,0814,4214,5514,3414,6348K80
15/10/20240,35%0,0514,3414,3614,2914,5469K98
14/10/20240,49%0,0714,2914,3014,2214,46188K613
11/10/20241,28%0,1814,2213,8313,8314,3040K97
10/10/2024-0,43%-0,0614,0414,0713,9114,1333K118
09/10/20241,73%0,2414,1013,9513,7914,1341K95
08/10/20241,46%0,2013,8613,7913,6213,8739K53
07/10/20240,07%0,0113,6613,5813,5613,72257K131
04/10/20240,37%0,0513,6513,7413,5613,81303K77
03/10/20240,59%0,0813,6013,6613,4913,73115K102
02/10/2024-0,07%-0,0113,5213,5913,4213,5930K72
01/10/2024-1,02%-0,1413,5313,6813,4513,7645K152
30/09/20240,44%0,0613,6713,6613,4313,67174K117
27/09/2024-0,07%-0,0113,6113,6513,1113,69303K462
26/09/2024-0,22%-0,0313,6213,5713,5613,71163K133
25/09/2024-0,29%-0,0413,6513,6813,6313,76136K74
24/09/2024-0,87%-0,1213,6913,7813,5713,7888K88
23/09/20240,51%0,0713,8113,8813,7413,9152K160
20/09/20241,70%0,2313,7413,6413,4513,8461K147
19/09/20241,05%0,1413,5113,5113,3813,5931K116
18/09/2024-0,96%-0,1313,3713,5013,3613,6237K187
17/09/2024-1,32%-0,1813,5013,6813,4613,681M2.266
16/09/20240,15%0,0213,6813,6613,4713,7489K163
13/09/2024-0,65%-0,0913,6613,7513,6013,7541K95
12/09/20240,51%0,0713,7513,8113,5214,00166K176
11/09/20241,03%0,1413,6813,5413,3513,68182K102
10/09/20241,73%0,2313,5413,4713,2913,5721K73
09/09/20240,60%0,0813,3113,2513,2513,4932K121
06/09/2024-1,12%-0,1513,2313,3813,1513,5051K153
05/09/2024-1,40%-0,1913,3813,6113,3513,6378K136
04/09/2024-0,15%-0,0213,5713,5913,3413,64160K232
03/09/2024-2,93%-0,4113,5913,9513,5213,9568K167
02/09/20241,08%0,1514,0013,9813,8714,0045K136
30/08/20241,09%0,1513,8513,9013,7114,0050K166
29/08/20241,18%0,1613,7013,6313,5213,9078K123
28/08/20240,15%0,0213,5413,5013,4113,5930K100
27/08/2024-0,29%-0,0413,5213,5413,3713,5411K61
26/08/20240,74%0,1013,5613,4613,3613,5652K107
23/08/2024-0,66%-0,0913,4613,5513,3813,6337K83
22/08/20241,50%0,2013,5513,4013,4013,6027K78
21/08/2024-0,15%-0,0213,3513,4613,3313,4725K84
20/08/20241,21%0,1613,3713,2913,2113,4228K90
19/08/2024-0,23%-0,0313,2113,2713,0013,4096K143
16/08/20240,00%0,0013,2413,1213,1213,2513K67
15/08/20242,00%0,2613,2413,1113,0413,2751K85
14/08/20240,70%0,0912,9812,9512,8613,0229K65
13/08/20241,42%0,1812,8912,8412,7212,9734K71
12/08/2024-0,86%-0,1112,7112,9512,7112,9562K105
09/08/2024-0,70%-0,0912,8213,0412,7313,0431K85
08/08/20241,25%0,1612,9113,0112,8513,0186K77
07/08/2024-1,70%-0,2212,7512,9712,7013,04436K2.328
06/08/2024--12,9713,0312,8813,09432K119


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar