ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/08/2026-0,12%-0,0217,3517,3017,3017,44295K1.557
06/08/2026-0,46%-0,0817,3717,4117,2818,01530K2.143
05/08/2026-0,06%-0,0117,4517,5017,4017,59193K1.055
04/08/20262,52%0,4317,4617,0517,0517,54264K695
03/08/20261,61%0,2717,0316,7616,7017,05597K1.334
31/07/20261,15%0,1916,7616,7416,6316,7694K258
30/07/20260,36%0,0616,5716,5616,4416,6885K913
29/07/2026-1,43%-0,2416,5116,7316,4116,73498K554
28/07/20260,30%0,0516,7516,7016,6416,80195K1.939
27/07/20260,48%0,0816,7016,7116,5816,85161K1.052
24/07/20260,24%0,0416,6216,5816,5016,70278K1.566
23/07/2026-0,78%-0,1316,5816,6516,5016,81171K1.068
22/07/2026-0,30%-0,0516,7116,7416,6816,87397K1.358
21/07/20260,48%0,0816,7616,6816,6216,80218K975
20/07/2026-0,71%-0,1216,6816,8016,6316,81237K1.055
17/07/2026-0,59%-0,1016,8016,9016,7616,90195K565
16/07/2026-0,35%-0,0616,9016,9616,8017,07143K1.940
15/07/20260,59%0,1016,9616,8816,8416,96632K743
14/07/2026-0,82%-0,1416,8616,8916,7916,99276K858
13/07/2026-0,23%-0,0417,0017,0516,9517,15150K519
10/07/20260,06%0,0117,0417,0016,9417,06162K482
09/07/20260,29%0,0517,0317,0216,9017,03112K450
08/07/2026-0,29%-0,0516,9817,0116,8217,04347K796
07/07/20260,00%0,0017,0317,2116,9617,21143K1.888
06/07/2026-0,35%-0,0617,0317,0917,0017,18166K2.029
03/07/2026-0,47%-0,0817,0917,3417,0417,39130K942
02/07/2026-0,17%-0,0317,1717,2017,0417,31233K450
01/07/20260,70%0,1217,2017,1317,0117,29697K1.336
30/06/20260,65%0,1117,0817,0216,9717,16117K590
29/06/20261,86%0,3116,9716,8316,6817,03284K550
26/06/2026-0,77%-0,1316,6616,7916,6116,86326K1.031
25/06/2026-0,36%-0,0616,7917,0716,6317,12190K1.648
24/06/2026-0,06%-0,0116,8517,0016,8117,0990K473
23/06/2026-0,59%-0,1016,8616,9616,7616,97220K1.763
22/06/2026-0,53%-0,0916,9617,0816,8417,26186K1.031
19/06/2026-0,12%-0,0217,0517,0016,9117,4185K1.102
18/06/20261,91%0,3217,0716,9116,8617,42458K404
17/06/2026-0,48%-0,0816,7516,8416,6616,98234K978
16/06/2026-0,12%-0,0216,8317,0016,7217,00148K717
15/06/20261,81%0,3016,8516,7216,6417,00344K1.840
12/06/2026-0,18%-0,0316,5516,7316,4616,79157K753
11/06/20260,12%0,0216,5816,5716,4216,691M1.634
10/06/2026-1,55%-0,2616,5616,8116,5516,88157K1.728
09/06/2026-0,12%-0,0216,8216,8816,5616,98309K926
08/06/20260,30%0,0516,8416,7916,7217,081M1.754
05/06/2026-0,30%-0,0516,7917,0116,7417,02920K1.454
03/06/20260,24%0,0416,8416,8716,7916,99162K1.837
02/06/2026-0,24%-0,0416,8016,8416,7416,85135K1.232
01/06/20260,30%0,0516,8416,7916,6917,001M664
29/05/20260,00%0,0016,7916,8516,7917,00309K1.862
28/05/20260,36%0,0616,7916,8016,6516,83138K1.008
27/05/20260,48%0,0816,7316,7016,5916,85264K645
26/05/20260,30%0,0516,6516,6016,5616,69174K629
25/05/20260,42%0,0716,6016,6516,4916,70126K616
22/05/20260,67%0,1116,5316,5016,4316,62188K529
21/05/20260,31%0,0516,4216,3616,1516,5197K927
20/05/20260,37%0,0616,3716,3516,3116,55191K577
19/05/20260,06%0,0116,3116,3016,1416,42123K925
18/05/2026-1,39%-0,2316,3016,4116,2116,45213K1.237
15/05/20260,49%0,0816,5316,4516,4016,6289K545
14/05/20260,30%0,0516,4516,3716,2816,49203K721
13/05/20263,08%0,4916,4016,0615,9116,41225K771
12/05/2026-0,44%-0,0715,9115,9315,8316,02220K1.038
11/05/20260,19%0,0315,9815,9815,8916,03235K1.494
08/05/20260,57%0,0915,9515,8815,8616,00165K642
07/05/2026-0,63%-0,1015,8616,1015,8516,10504K678
06/05/20261,66%0,2615,9615,8015,8016,11332K670
05/05/2026-0,19%-0,0315,7015,7515,6615,75306K535
04/05/20260,00%0,0015,7315,7515,6815,89651K1.292
30/04/20260,19%0,0315,7315,7515,6415,75532K687
29/04/20260,38%0,0615,7015,6615,6615,79223K478
28/04/2026-0,45%-0,0715,6415,6715,6115,74178K739
27/04/2026-0,06%-0,0115,7115,7015,6015,83291K645
24/04/20260,83%0,1315,7215,6915,6915,85382K1.013
23/04/2026-0,32%-0,0515,5915,6415,0015,69648K934
22/04/20260,58%0,0915,6415,7115,5315,75869K1.735
20/04/2026-0,32%-0,0515,5515,6115,5515,71232K662
17/04/20260,97%0,1515,6015,4715,4315,74203K501
16/04/20260,00%0,0015,4515,4915,4115,54202K713
15/04/20260,85%0,1315,4515,3015,2715,49577K927
14/04/20261,32%0,2015,3215,1715,1415,37267K491
13/04/20260,60%0,0915,1215,0114,9515,16338K905
10/04/2026-1,18%-0,1815,0315,1715,0215,19301K1.221
09/04/2026-0,26%-0,0415,2115,2015,1115,30263K1.192
08/04/20261,60%0,2415,2515,1715,0815,402M1.246
07/04/20260,13%0,0215,0115,0014,8715,03236K940
06/04/20260,40%0,0614,9915,0514,9015,05967K892
02/04/20260,47%0,0714,9314,8614,7415,00184K623
01/04/20260,00%0,0014,8614,9214,8615,03352K1.189
31/03/20261,78%0,2614,8614,7514,7014,91184K696
30/03/2026-0,41%-0,0614,6014,8014,6014,87433K1.051
27/03/2026-1,94%-0,2914,6615,0014,6015,00247K1.308
26/03/2026-1,25%-0,1914,9515,1414,9515,23240K905
25/03/2026-0,07%-0,0115,1415,2715,1015,32351K1.911
24/03/2026-0,07%-0,0115,1515,3715,1115,37295K917
23/03/2026-0,26%-0,0415,1615,3615,0215,42758K1.936
20/03/20260,33%0,0515,2015,2615,0515,33230K655
19/03/2026-0,92%-0,1415,1515,4515,1515,46158K484
18/03/2026-0,39%-0,0615,2915,5015,2515,50238K668
17/03/2026-0,39%-0,0615,3515,4115,2915,49659K685
16/03/2026-0,58%-0,0915,4115,5415,4115,59157K1.910
13/03/20260,78%0,1215,5015,4815,3915,57303K1.578
12/03/20260,13%0,0215,3815,3715,3015,45219K975
11/03/2026-0,07%-0,0115,3615,4715,3015,54161K844
10/03/2026-0,32%-0,0515,3715,4615,3715,55327K1.219
09/03/2026-0,77%-0,1215,4215,5415,2215,59708K1.867
06/03/2026-1,40%-0,2215,5415,8015,5015,90834K2.265
05/03/2026-0,13%-0,0215,7615,8915,6715,89284K1.786
04/03/2026-0,06%-0,0115,7815,7115,6215,82171K593
03/03/20261,15%0,1815,7915,7015,5915,831M2.476
02/03/20261,04%0,1615,6115,6015,4515,72600K2.693
27/02/2026-0,90%-0,1415,4515,7015,4515,72471K1.565
26/02/2026-0,32%-0,0515,5915,7015,5315,79301K1.654
25/02/2026-0,38%-0,0615,6415,6415,5015,75542K2.565
24/02/20261,29%0,2015,7015,6615,5115,731M2.356
23/02/2026-1,52%-0,2415,5015,7915,4515,79243K1.395
20/02/20260,38%0,0615,7415,7415,6515,83272K1.167
19/02/2026-0,70%-0,1115,6815,8315,6815,84368K1.525
18/02/20260,57%0,0915,7915,7515,7515,90153K1.199
13/02/20260,71%0,1115,7015,7515,6015,82174K863
12/02/2026-1,27%-0,2015,5915,8915,5815,89346K864
11/02/20260,00%0,0015,7915,9015,7615,98333K1.446
10/02/2026-0,19%-0,0315,7915,9115,7916,02266K686
09/02/2026-0,50%-0,0815,8215,9015,7615,95465K863
06/02/20261,15%0,1815,9015,8715,6915,91227K1.505
05/02/2026-1,01%-0,1615,7215,8815,6715,98255K1.137
04/02/2026-0,13%-0,0215,8815,9115,8116,00344K2.512
03/02/2026-1,12%-0,1815,9016,1215,8316,12288K750
02/02/20260,56%0,0916,0815,9815,9616,17520K2.247
30/01/20261,07%0,1715,9915,9815,9016,14238K2.546
29/01/2026-0,44%-0,0715,8216,0015,7516,22676K2.639
28/01/20260,13%0,0215,8916,0015,8916,08574K2.238
27/01/2026-1,37%-0,2215,8716,0815,8716,19679K1.436
26/01/2026--16,0916,0916,0316,22309K1.119


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar