ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OCRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20253,45%3,0090,0087,0087,0090,0011K7
14/02/2025-3,33%-3,0087,0087,0286,0087,0221K7
12/02/20250,01%0,0190,0085,0285,0290,0026K10
11/02/2025-2,16%-1,9989,9990,0189,9990,017K6
10/02/20252,18%1,9691,9890,0290,0291,986322
07/02/20250,00%0,0090,0292,0490,0292,0421K7
05/02/20250,02%0,0290,0295,3090,0295,312K7
04/02/2025-6,22%-5,9790,0090,0090,0092,9850K11
31/01/2025-0,03%-0,0395,9791,0191,0095,987K8
30/01/20253,23%3,0096,0093,0093,0096,009K5
29/01/20250,00%0,0093,0090,0190,0193,004K6
28/01/2025-1,11%-1,0493,0094,0493,0094,0470K4
27/01/2025-2,04%-1,9694,0496,0094,0496,0013K4
24/01/20252,11%1,9896,0096,0095,9996,0021K3
23/01/20250,00%0,0094,0294,0294,0294,0230K2
22/01/2025-2,06%-1,9894,0294,0194,0195,992K5
17/01/20253,23%3,0096,0093,0090,0396,0015K11
15/01/20250,00%0,0093,0091,9990,0093,0037K6
14/01/2025-2,11%-2,0093,0095,0093,0095,0048K5
10/01/2025-1,03%-0,9995,0095,0095,0095,00951
08/01/2025-6,81%-7,0195,9995,9995,9995,994K3
07/01/20258,89%8,41103,00103,00103,00103,0015K5
30/12/2024-0,33%-0,3194,5994,6094,5994,9017K4
27/12/20240,02%0,0294,9094,6094,0094,9016K8
26/12/2024-2,19%-2,1294,8894,9091,9994,9018K13
19/12/2024-1,01%-0,9997,0097,9997,0097,994K4
18/12/20243,15%2,9997,9995,0094,0297,9927K6
17/12/2024-2,56%-2,5095,0095,0095,0095,002K2
16/12/20241,56%1,5097,5097,5097,5097,503901
12/12/2024-2,04%-2,0096,0096,0196,0096,017K2
10/12/20240,00%0,0098,0098,0098,0098,00981
09/12/2024-2,00%-2,0098,0097,0097,0098,0050K15
06/12/20244,17%4,00100,00100,00100,00100,001001
05/12/20240,00%0,0096,0096,0096,0096,002K2
04/12/20240,00%0,0096,0096,0096,0096,00961
03/12/20241,03%0,9896,0096,0196,0096,0119K2
02/12/20240,01%0,0195,02102,3095,02102,307053
29/11/2024-2,05%-1,9995,0196,0095,0097,0053K12
27/11/2024-1,02%-1,0097,0097,0097,0097,002K1
18/11/20240,00%0,0098,0098,0098,0098,001961
14/11/2024-1,70%-1,6998,0099,6998,0099,6957K13
13/11/2024-0,01%-0,0199,6999,6999,6999,69991
12/11/20241,01%1,0099,7098,7098,7099,7073K29
11/11/20240,20%0,2098,7098,7098,7098,703K3
07/11/2024-0,51%-0,5098,5098,7098,5098,701K2
06/11/20240,30%0,3099,0099,0099,0099,0010K2
05/11/2024-5,10%-5,3098,70104,0098,00104,0016K11
04/11/20245,57%5,49104,0098,5098,50104,008K3
01/11/2024-2,47%-2,4998,51100,0098,51104,0014K6
31/10/20241,92%1,90101,00100,9999,00101,0092K14
30/10/2024-1,88%-1,9099,1099,1099,1099,101K1
29/10/20240,98%0,98101,00101,00101,00101,0014K4
28/10/20240,00%0,00100,02100,0299,10100,025K4
21/10/2024-0,97%-0,98100,02100,02100,02100,024002
18/10/20240,00%0,00101,00100,00100,00101,007K4
17/10/20242,01%1,99101,0099,0199,01101,001K4
16/10/20240,00%0,0099,0199,0199,0199,013961
15/10/2024-1,97%-1,9999,0199,0199,0199,014952
10/10/20240,00%0,00101,00100,79100,79101,0062K6
07/10/20243,05%2,99101,00100,99100,99101,0020K3
04/10/2024-2,96%-2,9998,0198,0198,0198,01981
03/10/20241,00%1,00101,00100,99100,99101,004K4
02/10/20240,00%0,00100,00100,00100,00100,001001
01/10/2024-0,88%-0,89100,00100,00100,00100,003001
30/09/20240,00%0,00100,8998,0098,00100,8916K3
27/09/2024-0,10%-0,10100,89100,89100,89100,891K1
20/09/20240,09%0,09100,99100,9198,00100,9920K8
18/09/20240,01%0,01100,90100,89100,08100,9014K3
17/09/20240,00%0,00100,89100,89100,89100,902K3
16/09/20241,91%1,89100,89100,89100,89100,895K2
12/09/20240,00%0,0099,00100,0099,00100,0011K4
10/09/2024-5,71%-6,0099,00100,0199,00100,0115K5
06/09/20247,14%7,00105,0097,0197,01105,0010K14
05/09/2024-2,00%-2,0098,0098,0098,0098,009801
04/09/20240,01%0,01100,00100,00100,00100,005K2
30/08/20242,02%1,9899,9998,0198,0199,99103K10
29/08/2024-1,67%-1,6698,0198,0198,0198,01981
27/08/20241,69%1,6699,6798,0198,0199,6714K2
26/08/20240,01%0,0198,0199,6798,0199,6715K8
22/08/20240,00%0,0098,0098,0098,0098,008K1
21/08/20240,00%0,0098,0099,6798,0099,675913
20/08/2024-1,68%-1,6798,0099,0098,0099,6811K4
19/08/202424,59%19,6799,6795,5095,5099,671K6
16/08/2024-15,79%-15,0080,0095,0180,0099,684K8
15/08/20243,25%2,9995,0094,9994,9995,0010K7
14/08/2024-8,90%-8,9992,0195,0092,0195,001872
13/08/20241,00%1,00101,00100,0098,99101,0054K12
12/08/20241,01%1,00100,00100,00100,00100,001001
09/08/2024-1,98%-2,0099,0099,0399,0099,0449K7
07/08/20241,73%1,72101,0099,3099,28101,0013K5
06/08/20240,27%0,2799,2899,2899,2899,283K2
02/08/2024-0,27%-0,2799,0199,0199,0099,0152K5
01/08/2024-0,72%-0,7299,2899,2899,2899,287K4
30/07/20241,01%1,00100,0099,9999,99100,007K2
29/07/2024-1,00%-1,0099,0099,0199,0099,0199K2
25/07/20240,00%0,00100,00100,00100,00100,0059K1
23/07/20240,00%0,00100,0099,0199,01100,0057K11
22/07/20240,00%0,00100,00100,00100,00100,0034K4
16/07/20240,00%0,00100,0099,0199,01100,008K6
15/07/20240,00%0,00100,00100,00100,00100,0010K1
10/07/2024-1,32%-1,34100,00100,51100,00100,5162K6
09/07/20241,34%1,34101,34100,00100,00101,3465K7
08/07/2024-0,99%-1,00100,00101,0099,99101,00100K10
04/07/20240,00%0,00101,00101,00100,00101,0050K7
03/07/2024-0,34%-0,34101,00100,00100,00101,0050K4
02/07/2024-0,01%-0,01101,34101,34101,34101,3487K15
25/06/20240,01%0,01101,35101,35101,35101,355061
14/06/202419,21%16,33101,34101,3595,00101,3551K33
13/06/2024-15,00%-15,0085,01100,8085,01100,8010K5
12/06/2024-1,37%-1,39100,01100,01100,01100,012001
04/06/2024-0,09%-0,09101,40101,40101,40101,402021
03/06/20240,01%0,01101,49101,50101,49101,506K3
31/05/20240,00%0,00101,48100,16100,16101,482012
29/05/2024-0,01%-0,01101,48101,48101,48101,483043
28/05/20240,00%0,00101,49101,49101,49101,4931K6
24/05/20240,01%0,01101,49101,49101,49101,49203K7
21/05/20240,00%0,00101,48101,48101,48101,4811K1
20/05/20240,01%0,01101,48101,48101,48101,4851K3
17/05/20241,31%1,31101,47101,47101,47101,471011
14/05/2024-1,31%-1,33100,16100,16100,16100,161001
13/05/2024-0,01%-0,01101,49100,16100,16101,498023
09/05/20240,00%0,00101,50101,49101,49101,5021K5
07/05/20240,54%0,55101,50100,94100,94101,5038K8
06/05/20240,00%0,00100,95100,94100,94100,9515K2
03/05/20240,00%0,00100,95100,95100,95100,951K1
02/05/2024-0,54%-0,55100,95100,95100,01100,952K4
30/04/20240,00%0,00101,50101,49101,49101,503K2
29/04/20240,00%0,00101,50101,49101,49101,5010K2
26/04/2024-0,49%-0,50101,50102,00101,50102,0028K3
25/04/20240,00%0,00102,00102,00102,00102,0023K5
24/04/20240,49%0,50102,00101,50101,50102,0028K7
23/04/20240,00%0,00101,50101,50101,50101,5028K1
22/04/20240,00%0,00101,50101,50101,50101,50104K5
19/04/2024--101,50101,50101,50101,5030K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito