Cotação atual, histórico e gráfico do papel: OCRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 3,45% | 3,00 | 90,00 | 87,00 | 87,00 | 90,00 | 11K | 7 |
14/02/2025 | -3,33% | -3,00 | 87,00 | 87,02 | 86,00 | 87,02 | 21K | 7 |
12/02/2025 | 0,01% | 0,01 | 90,00 | 85,02 | 85,02 | 90,00 | 26K | 10 |
11/02/2025 | -2,16% | -1,99 | 89,99 | 90,01 | 89,99 | 90,01 | 7K | 6 |
10/02/2025 | 2,18% | 1,96 | 91,98 | 90,02 | 90,02 | 91,98 | 632 | 2 |
07/02/2025 | 0,00% | 0,00 | 90,02 | 92,04 | 90,02 | 92,04 | 21K | 7 |
05/02/2025 | 0,02% | 0,02 | 90,02 | 95,30 | 90,02 | 95,31 | 2K | 7 |
|
04/02/2025 | -6,22% | -5,97 | 90,00 | 90,00 | 90,00 | 92,98 | 50K | 11 |
31/01/2025 | -0,03% | -0,03 | 95,97 | 91,01 | 91,00 | 95,98 | 7K | 8 |
30/01/2025 | 3,23% | 3,00 | 96,00 | 93,00 | 93,00 | 96,00 | 9K | 5 |
29/01/2025 | 0,00% | 0,00 | 93,00 | 90,01 | 90,01 | 93,00 | 4K | 6 |
28/01/2025 | -1,11% | -1,04 | 93,00 | 94,04 | 93,00 | 94,04 | 70K | 4 |
27/01/2025 | -2,04% | -1,96 | 94,04 | 96,00 | 94,04 | 96,00 | 13K | 4 |
24/01/2025 | 2,11% | 1,98 | 96,00 | 96,00 | 95,99 | 96,00 | 21K | 3 |
23/01/2025 | 0,00% | 0,00 | 94,02 | 94,02 | 94,02 | 94,02 | 30K | 2 |
22/01/2025 | -2,06% | -1,98 | 94,02 | 94,01 | 94,01 | 95,99 | 2K | 5 |
17/01/2025 | 3,23% | 3,00 | 96,00 | 93,00 | 90,03 | 96,00 | 15K | 11 |
15/01/2025 | 0,00% | 0,00 | 93,00 | 91,99 | 90,00 | 93,00 | 37K | 6 |
14/01/2025 | -2,11% | -2,00 | 93,00 | 95,00 | 93,00 | 95,00 | 48K | 5 |
10/01/2025 | -1,03% | -0,99 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
08/01/2025 | -6,81% | -7,01 | 95,99 | 95,99 | 95,99 | 95,99 | 4K | 3 |
07/01/2025 | 8,89% | 8,41 | 103,00 | 103,00 | 103,00 | 103,00 | 15K | 5 |
30/12/2024 | -0,33% | -0,31 | 94,59 | 94,60 | 94,59 | 94,90 | 17K | 4 |
27/12/2024 | 0,02% | 0,02 | 94,90 | 94,60 | 94,00 | 94,90 | 16K | 8 |
26/12/2024 | -2,19% | -2,12 | 94,88 | 94,90 | 91,99 | 94,90 | 18K | 13 |
19/12/2024 | -1,01% | -0,99 | 97,00 | 97,99 | 97,00 | 97,99 | 4K | 4 |
18/12/2024 | 3,15% | 2,99 | 97,99 | 95,00 | 94,02 | 97,99 | 27K | 6 |
17/12/2024 | -2,56% | -2,50 | 95,00 | 95,00 | 95,00 | 95,00 | 2K | 2 |
16/12/2024 | 1,56% | 1,50 | 97,50 | 97,50 | 97,50 | 97,50 | 390 | 1 |
12/12/2024 | -2,04% | -2,00 | 96,00 | 96,01 | 96,00 | 96,01 | 7K | 2 |
10/12/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
09/12/2024 | -2,00% | -2,00 | 98,00 | 97,00 | 97,00 | 98,00 | 50K | 15 |
06/12/2024 | 4,17% | 4,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
05/12/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 2K | 2 |
04/12/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
03/12/2024 | 1,03% | 0,98 | 96,00 | 96,01 | 96,00 | 96,01 | 19K | 2 |
02/12/2024 | 0,01% | 0,01 | 95,02 | 102,30 | 95,02 | 102,30 | 705 | 3 |
29/11/2024 | -2,05% | -1,99 | 95,01 | 96,00 | 95,00 | 97,00 | 53K | 12 |
27/11/2024 | -1,02% | -1,00 | 97,00 | 97,00 | 97,00 | 97,00 | 2K | 1 |
18/11/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 196 | 1 |
14/11/2024 | -1,70% | -1,69 | 98,00 | 99,69 | 98,00 | 99,69 | 57K | 13 |
13/11/2024 | -0,01% | -0,01 | 99,69 | 99,69 | 99,69 | 99,69 | 99 | 1 |
12/11/2024 | 1,01% | 1,00 | 99,70 | 98,70 | 98,70 | 99,70 | 73K | 29 |
11/11/2024 | 0,20% | 0,20 | 98,70 | 98,70 | 98,70 | 98,70 | 3K | 3 |
07/11/2024 | -0,51% | -0,50 | 98,50 | 98,70 | 98,50 | 98,70 | 1K | 2 |
06/11/2024 | 0,30% | 0,30 | 99,00 | 99,00 | 99,00 | 99,00 | 10K | 2 |
05/11/2024 | -5,10% | -5,30 | 98,70 | 104,00 | 98,00 | 104,00 | 16K | 11 |
04/11/2024 | 5,57% | 5,49 | 104,00 | 98,50 | 98,50 | 104,00 | 8K | 3 |
01/11/2024 | -2,47% | -2,49 | 98,51 | 100,00 | 98,51 | 104,00 | 14K | 6 |
31/10/2024 | 1,92% | 1,90 | 101,00 | 100,99 | 99,00 | 101,00 | 92K | 14 |
30/10/2024 | -1,88% | -1,90 | 99,10 | 99,10 | 99,10 | 99,10 | 1K | 1 |
29/10/2024 | 0,98% | 0,98 | 101,00 | 101,00 | 101,00 | 101,00 | 14K | 4 |
28/10/2024 | 0,00% | 0,00 | 100,02 | 100,02 | 99,10 | 100,02 | 5K | 4 |
21/10/2024 | -0,97% | -0,98 | 100,02 | 100,02 | 100,02 | 100,02 | 400 | 2 |
18/10/2024 | 0,00% | 0,00 | 101,00 | 100,00 | 100,00 | 101,00 | 7K | 4 |
17/10/2024 | 2,01% | 1,99 | 101,00 | 99,01 | 99,01 | 101,00 | 1K | 4 |
16/10/2024 | 0,00% | 0,00 | 99,01 | 99,01 | 99,01 | 99,01 | 396 | 1 |
15/10/2024 | -1,97% | -1,99 | 99,01 | 99,01 | 99,01 | 99,01 | 495 | 2 |
10/10/2024 | 0,00% | 0,00 | 101,00 | 100,79 | 100,79 | 101,00 | 62K | 6 |
07/10/2024 | 3,05% | 2,99 | 101,00 | 100,99 | 100,99 | 101,00 | 20K | 3 |
04/10/2024 | -2,96% | -2,99 | 98,01 | 98,01 | 98,01 | 98,01 | 98 | 1 |
03/10/2024 | 1,00% | 1,00 | 101,00 | 100,99 | 100,99 | 101,00 | 4K | 4 |
02/10/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
01/10/2024 | -0,88% | -0,89 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 1 |
30/09/2024 | 0,00% | 0,00 | 100,89 | 98,00 | 98,00 | 100,89 | 16K | 3 |
27/09/2024 | -0,10% | -0,10 | 100,89 | 100,89 | 100,89 | 100,89 | 1K | 1 |
20/09/2024 | 0,09% | 0,09 | 100,99 | 100,91 | 98,00 | 100,99 | 20K | 8 |
18/09/2024 | 0,01% | 0,01 | 100,90 | 100,89 | 100,08 | 100,90 | 14K | 3 |
17/09/2024 | 0,00% | 0,00 | 100,89 | 100,89 | 100,89 | 100,90 | 2K | 3 |
16/09/2024 | 1,91% | 1,89 | 100,89 | 100,89 | 100,89 | 100,89 | 5K | 2 |
12/09/2024 | 0,00% | 0,00 | 99,00 | 100,00 | 99,00 | 100,00 | 11K | 4 |
10/09/2024 | -5,71% | -6,00 | 99,00 | 100,01 | 99,00 | 100,01 | 15K | 5 |
06/09/2024 | 7,14% | 7,00 | 105,00 | 97,01 | 97,01 | 105,00 | 10K | 14 |
05/09/2024 | -2,00% | -2,00 | 98,00 | 98,00 | 98,00 | 98,00 | 980 | 1 |
04/09/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 2 |
30/08/2024 | 2,02% | 1,98 | 99,99 | 98,01 | 98,01 | 99,99 | 103K | 10 |
29/08/2024 | -1,67% | -1,66 | 98,01 | 98,01 | 98,01 | 98,01 | 98 | 1 |
27/08/2024 | 1,69% | 1,66 | 99,67 | 98,01 | 98,01 | 99,67 | 14K | 2 |
26/08/2024 | 0,01% | 0,01 | 98,01 | 99,67 | 98,01 | 99,67 | 15K | 8 |
22/08/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 8K | 1 |
21/08/2024 | 0,00% | 0,00 | 98,00 | 99,67 | 98,00 | 99,67 | 591 | 3 |
20/08/2024 | -1,68% | -1,67 | 98,00 | 99,00 | 98,00 | 99,68 | 11K | 4 |
19/08/2024 | 24,59% | 19,67 | 99,67 | 95,50 | 95,50 | 99,67 | 1K | 6 |
16/08/2024 | -15,79% | -15,00 | 80,00 | 95,01 | 80,00 | 99,68 | 4K | 8 |
15/08/2024 | 3,25% | 2,99 | 95,00 | 94,99 | 94,99 | 95,00 | 10K | 7 |
14/08/2024 | -8,90% | -8,99 | 92,01 | 95,00 | 92,01 | 95,00 | 187 | 2 |
13/08/2024 | 1,00% | 1,00 | 101,00 | 100,00 | 98,99 | 101,00 | 54K | 12 |
12/08/2024 | 1,01% | 1,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
09/08/2024 | -1,98% | -2,00 | 99,00 | 99,03 | 99,00 | 99,04 | 49K | 7 |
07/08/2024 | 1,73% | 1,72 | 101,00 | 99,30 | 99,28 | 101,00 | 13K | 5 |
06/08/2024 | 0,27% | 0,27 | 99,28 | 99,28 | 99,28 | 99,28 | 3K | 2 |
02/08/2024 | -0,27% | -0,27 | 99,01 | 99,01 | 99,00 | 99,01 | 52K | 5 |
01/08/2024 | -0,72% | -0,72 | 99,28 | 99,28 | 99,28 | 99,28 | 7K | 4 |
30/07/2024 | 1,01% | 1,00 | 100,00 | 99,99 | 99,99 | 100,00 | 7K | 2 |
29/07/2024 | -1,00% | -1,00 | 99,00 | 99,01 | 99,00 | 99,01 | 99K | 2 |
25/07/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 59K | 1 |
23/07/2024 | 0,00% | 0,00 | 100,00 | 99,01 | 99,01 | 100,00 | 57K | 11 |
22/07/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 34K | 4 |
16/07/2024 | 0,00% | 0,00 | 100,00 | 99,01 | 99,01 | 100,00 | 8K | 6 |
15/07/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
10/07/2024 | -1,32% | -1,34 | 100,00 | 100,51 | 100,00 | 100,51 | 62K | 6 |
09/07/2024 | 1,34% | 1,34 | 101,34 | 100,00 | 100,00 | 101,34 | 65K | 7 |
08/07/2024 | -0,99% | -1,00 | 100,00 | 101,00 | 99,99 | 101,00 | 100K | 10 |
04/07/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 100,00 | 101,00 | 50K | 7 |
03/07/2024 | -0,34% | -0,34 | 101,00 | 100,00 | 100,00 | 101,00 | 50K | 4 |
02/07/2024 | -0,01% | -0,01 | 101,34 | 101,34 | 101,34 | 101,34 | 87K | 15 |
25/06/2024 | 0,01% | 0,01 | 101,35 | 101,35 | 101,35 | 101,35 | 506 | 1 |
14/06/2024 | 19,21% | 16,33 | 101,34 | 101,35 | 95,00 | 101,35 | 51K | 33 |
13/06/2024 | -15,00% | -15,00 | 85,01 | 100,80 | 85,01 | 100,80 | 10K | 5 |
12/06/2024 | -1,37% | -1,39 | 100,01 | 100,01 | 100,01 | 100,01 | 200 | 1 |
04/06/2024 | -0,09% | -0,09 | 101,40 | 101,40 | 101,40 | 101,40 | 202 | 1 |
03/06/2024 | 0,01% | 0,01 | 101,49 | 101,50 | 101,49 | 101,50 | 6K | 3 |
31/05/2024 | 0,00% | 0,00 | 101,48 | 100,16 | 100,16 | 101,48 | 201 | 2 |
29/05/2024 | -0,01% | -0,01 | 101,48 | 101,48 | 101,48 | 101,48 | 304 | 3 |
28/05/2024 | 0,00% | 0,00 | 101,49 | 101,49 | 101,49 | 101,49 | 31K | 6 |
24/05/2024 | 0,01% | 0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 203K | 7 |
21/05/2024 | 0,00% | 0,00 | 101,48 | 101,48 | 101,48 | 101,48 | 11K | 1 |
20/05/2024 | 0,01% | 0,01 | 101,48 | 101,48 | 101,48 | 101,48 | 51K | 3 |
17/05/2024 | 1,31% | 1,31 | 101,47 | 101,47 | 101,47 | 101,47 | 101 | 1 |
14/05/2024 | -1,31% | -1,33 | 100,16 | 100,16 | 100,16 | 100,16 | 100 | 1 |
13/05/2024 | -0,01% | -0,01 | 101,49 | 100,16 | 100,16 | 101,49 | 802 | 3 |
09/05/2024 | 0,00% | 0,00 | 101,50 | 101,49 | 101,49 | 101,50 | 21K | 5 |
07/05/2024 | 0,54% | 0,55 | 101,50 | 100,94 | 100,94 | 101,50 | 38K | 8 |
06/05/2024 | 0,00% | 0,00 | 100,95 | 100,94 | 100,94 | 100,95 | 15K | 2 |
03/05/2024 | 0,00% | 0,00 | 100,95 | 100,95 | 100,95 | 100,95 | 1K | 1 |
02/05/2024 | -0,54% | -0,55 | 100,95 | 100,95 | 100,01 | 100,95 | 2K | 4 |
30/04/2024 | 0,00% | 0,00 | 101,50 | 101,49 | 101,49 | 101,50 | 3K | 2 |
29/04/2024 | 0,00% | 0,00 | 101,50 | 101,49 | 101,49 | 101,50 | 10K | 2 |
26/04/2024 | -0,49% | -0,50 | 101,50 | 102,00 | 101,50 | 102,00 | 28K | 3 |
25/04/2024 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 23K | 5 |
24/04/2024 | 0,49% | 0,50 | 102,00 | 101,50 | 101,50 | 102,00 | 28K | 7 |
23/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 28K | 1 |
22/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 104K | 5 |
19/04/2024 | - | - | 101,50 | 101,50 | 101,50 | 101,50 | 30K | 5 |
Date,Open,High,Low,Close,Volume
17-Feb-25,87.00,90.00,87.00,90.00,10599
14-Feb-25,87.02,87.02,86.00,87.00,21479
12-Feb-25,85.02,90.00,85.02,90.00,25598
11-Feb-25,90.01,90.01,89.99,89.99,7290
10-Feb-25,90.02,91.98,90.02,91.98,632
07-Feb-25,92.04,92.04,90.02,90.02,20890
05-Feb-25,95.30,95.31,90.02,90.02,1519
04-Feb-25,90.00,92.98,90.00,90.00,49907
31-Jan-25,91.01,95.98,91.00,95.97,6885
30-Jan-25,93.00,96.00,93.00,96.00,9375
29-Jan-25,90.01,93.00,90.01,93.00,4113
28-Jan-25,94.04,94.04,93.00,93.00,69521
27-Jan-25,96.00,96.00,94.04,94.04,13099
24-Jan-25,96.00,96.00,95.99,96.00,21215
23-Jan-25,94.02,94.02,94.02,94.02,29710
22-Jan-25,94.01,95.99,94.01,94.02,1506
17-Jan-25,93.00,96.00,90.03,96.00,15057
15-Jan-25,91.99,93.00,90.00,93.00,36769
14-Jan-25,95.00,95.00,93.00,93.00,48180
10-Jan-25,95.00,95.00,95.00,95.00,95
08-Jan-25,95.99,95.99,95.99,95.99,4223
07-Jan-25,103.00,103.00,103.00,103.00,15244
30-Dec-24,94.60,94.90,94.59,94.59,16766
27-Dec-24,94.60,94.90,94.00,94.90,15892
26-Dec-24,94.90,94.90,91.99,94.88,18416
19-Dec-24,97.99,97.99,97.00,97.00,3522
18-Dec-24,95.00,97.99,94.02,97.99,26847
17-Dec-24,95.00,95.00,95.00,95.00,2185
16-Dec-24,97.50,97.50,97.50,97.50,390
12-Dec-24,96.01,96.01,96.00,96.00,7488
10-Dec-24,98.00,98.00,98.00,98.00,98
09-Dec-24,97.00,98.00,97.00,98.00,49664
06-Dec-24,100.00,100.00,100.00,100.00,100
05-Dec-24,96.00,96.00,96.00,96.00,2208
04-Dec-24,96.00,96.00,96.00,96.00,96
03-Dec-24,96.01,96.01,96.00,96.00,19105
02-Dec-24,102.30,102.30,95.02,95.02,705
29-Nov-24,96.00,97.00,95.00,95.01,52979
27-Nov-24,97.00,97.00,97.00,97.00,2134
18-Nov-24,98.00,98.00,98.00,98.00,196
14-Nov-24,99.69,99.69,98.00,98.00,56898
13-Nov-24,99.69,99.69,99.69,99.69,99
12-Nov-24,98.70,99.70,98.70,99.70,73072
11-Nov-24,98.70,98.70,98.70,98.70,2961
07-Nov-24,98.70,98.70,98.50,98.50,1478
06-Nov-24,99.00,99.00,99.00,99.00,9702
05-Nov-24,104.00,104.00,98.00,98.70,16124
04-Nov-24,98.50,104.00,98.50,104.00,8314
01-Nov-24,100.00,104.00,98.51,98.51,13931
31-Oct-24,100.99,101.00,99.00,101.00,91556
30-Oct-24,99.10,99.10,99.10,99.10,1486
29-Oct-24,101.00,101.00,101.00,101.00,14039
28-Oct-24,100.02,100.02,99.10,100.02,5291
21-Oct-24,100.02,100.02,100.02,100.02,400
18-Oct-24,100.00,101.00,100.00,101.00,6735
17-Oct-24,99.01,101.00,99.01,101.00,1007
16-Oct-24,99.01,99.01,99.01,99.01,396
15-Oct-24,99.01,99.01,99.01,99.01,495
10-Oct-24,100.79,101.00,100.79,101.00,62034
07-Oct-24,100.99,101.00,100.99,101.00,20199
04-Oct-24,98.01,98.01,98.01,98.01,98
03-Oct-24,100.99,101.00,100.99,101.00,4039
02-Oct-24,100.00,100.00,100.00,100.00,100
01-Oct-24,100.00,100.00,100.00,100.00,300
30-Sep-24,98.00,100.89,98.00,100.89,15608
27-Sep-24,100.89,100.89,100.89,100.89,1008
20-Sep-24,100.91,100.99,98.00,100.99,19963
18-Sep-24,100.89,100.90,100.08,100.90,14316
17-Sep-24,100.89,100.90,100.89,100.89,1614
16-Sep-24,100.89,100.89,100.89,100.89,5044
12-Sep-24,100.00,100.00,99.00,99.00,11497
10-Sep-24,100.01,100.01,99.00,99.00,15369
06-Sep-24,97.01,105.00,97.01,105.00,9638
05-Sep-24,98.00,98.00,98.00,98.00,980
04-Sep-24,100.00,100.00,100.00,100.00,4800
30-Aug-24,98.01,99.99,98.01,99.99,102810
29-Aug-24,98.01,98.01,98.01,98.01,98
27-Aug-24,98.01,99.67,98.01,99.67,13527
26-Aug-24,99.67,99.67,98.01,98.01,15344
22-Aug-24,98.00,98.00,98.00,98.00,7840
21-Aug-24,99.67,99.67,98.00,98.00,591
20-Aug-24,99.00,99.68,98.00,98.00,11077
19-Aug-24,95.50,99.67,95.50,99.67,1092
16-Aug-24,95.01,99.68,80.00,80.00,3954
15-Aug-24,94.99,95.00,94.99,95.00,9689
14-Aug-24,95.00,95.00,92.01,92.01,187
13-Aug-24,100.00,101.00,98.99,101.00,53511
12-Aug-24,100.00,100.00,100.00,100.00,100
09-Aug-24,99.03,99.04,99.00,99.00,48913
07-Aug-24,99.30,101.00,99.28,101.00,12958
06-Aug-24,99.28,99.28,99.28,99.28,2581
02-Aug-24,99.01,99.01,99.00,99.01,52473
01-Aug-24,99.28,99.28,99.28,99.28,7446
30-Jul-24,99.99,100.00,99.99,100.00,6899
29-Jul-24,99.01,99.01,99.00,99.00,99000
25-Jul-24,100.00,100.00,100.00,100.00,58600
23-Jul-24,99.01,100.00,99.01,100.00,57489
22-Jul-24,100.00,100.00,100.00,100.00,33600
16-Jul-24,99.01,100.00,99.01,100.00,7794
15-Jul-24,100.00,100.00,100.00,100.00,9600
10-Jul-24,100.51,100.51,100.00,100.00,61919
09-Jul-24,100.00,101.34,100.00,101.34,65302
08-Jul-24,101.00,101.00,99.99,100.00,100188
04-Jul-24,101.00,101.00,100.00,101.00,50483
03-Jul-24,100.00,101.00,100.00,101.00,50101
02-Jul-24,101.34,101.34,101.34,101.34,87355
25-Jun-24,101.35,101.35,101.35,101.35,506
14-Jun-24,101.35,101.35,95.00,101.34,51173
13-Jun-24,100.80,100.80,85.01,85.01,10149
12-Jun-24,100.01,100.01,100.01,100.01,200
04-Jun-24,101.40,101.40,101.40,101.40,202
03-Jun-24,101.50,101.50,101.49,101.49,6292
31-May-24,100.16,101.48,100.16,101.48,201
29-May-24,101.48,101.48,101.48,101.48,304
28-May-24,101.49,101.49,101.49,101.49,30751
24-May-24,101.49,101.49,101.49,101.49,202980
21-May-24,101.48,101.48,101.48,101.48,10959
20-May-24,101.48,101.48,101.48,101.48,50740
17-May-24,101.47,101.47,101.47,101.47,101
14-May-24,100.16,100.16,100.16,100.16,100
13-May-24,100.16,101.49,100.16,101.49,802
09-May-24,101.49,101.50,101.49,101.50,21111
07-May-24,100.94,101.50,100.94,101.50,38448
06-May-24,100.94,100.95,100.94,100.95,14536
03-May-24,100.95,100.95,100.95,100.95,1009
02-May-24,100.95,100.95,100.01,100.95,1816
30-Apr-24,101.49,101.50,101.49,101.50,3044
29-Apr-24,101.49,101.50,101.49,101.50,10149
26-Apr-24,102.00,102.00,101.50,101.50,27759
25-Apr-24,102.00,102.00,102.00,102.00,23052
24-Apr-24,101.50,102.00,101.50,102.00,28141
23-Apr-24,101.50,101.50,101.50,101.50,27811
22-Apr-24,101.50,101.50,101.50,101.50,104139
19-Apr-24,101.50,101.50,101.50,101.50,29841
*exoneração de responsabilidade e termos de uso