Cotação atual, histórico e gráfico do papel: OCRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/04/2024 | -0,49% | -0,50 | 101,50 | 102,00 | 101,50 | 102,00 | 28K | 3 |
| 25/04/2024 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 23K | 5 |
| 24/04/2024 | 0,49% | 0,50 | 102,00 | 101,50 | 101,50 | 102,00 | 28K | 7 |
| 23/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 28K | 1 |
| 22/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 104K | 5 |
| 19/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 30K | 5 |
| 18/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 13K | 3 |
| 17/04/2024 | 0,00% | 0,00 | 101,50 | 101,49 | 101,49 | 101,50 | 17K | 3 |
| 16/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 7K | 2 |
| 15/04/2024 | 0,00% | 0,00 | 101,50 | 98,01 | 98,01 | 101,50 | 43K | 17 |
| 12/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 14K | 2 |
| 11/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 61K | 6 |
| 10/04/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 25K | 3 |
| 09/04/2024 | -3,24% | -3,40 | 101,50 | 101,50 | 101,50 | 101,50 | 144K | 10 |
| 04/04/2024 | 4,27% | 4,30 | 104,90 | 104,90 | 104,90 | 104,90 | 734 | 2 |
| 28/03/2024 | 0,00% | 0,00 | 100,60 | 98,51 | 98,51 | 100,60 | 299 | 2 |
| 26/03/2024 | 0,00% | 0,00 | 100,60 | 100,60 | 100,60 | 100,60 | 22K | 2 |
| 25/03/2024 | 0,00% | 0,00 | 100,60 | 100,60 | 100,60 | 100,60 | 10K | 1 |
| 12/03/2024 | 2,65% | 2,60 | 100,60 | 100,60 | 100,60 | 100,60 | 100 | 1 |
| 11/03/2024 | -2,97% | -3,00 | 98,00 | 98,00 | 98,00 | 98,00 | 8K | 3 |
| 08/03/2024 | 0,00% | 0,00 | 101,00 | 98,00 | 98,00 | 101,00 | 4K | 5 |
| 05/03/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 7K | 2 |
| 04/03/2024 | -0,98% | -1,00 | 101,00 | 101,00 | 101,00 | 101,00 | 43K | 2 |
| 01/03/2024 | 0,49% | 0,50 | 102,00 | 102,00 | 102,00 | 102,00 | 1K | 2 |
| 28/02/2024 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 507 | 2 |
| 26/02/2024 | 0,01% | 0,01 | 101,50 | 101,49 | 101,40 | 101,50 | 26K | 8 |
| 22/02/2024 | 0,00% | 0,00 | 101,49 | 101,49 | 101,49 | 101,49 | 15K | 3 |
| 21/02/2024 | -0,01% | -0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 5K | 1 |
| 09/02/2024 | -1,45% | -1,49 | 101,50 | 101,50 | 101,50 | 101,50 | 13K | 3 |
| 08/02/2024 | 2,38% | 2,39 | 102,99 | 99,01 | 99,01 | 102,99 | 9K | 9 |
| 07/02/2024 | 0,05% | 0,05 | 100,60 | 100,59 | 100,59 | 100,60 | 20K | 4 |
| 06/02/2024 | 0,01% | 0,01 | 100,55 | 100,55 | 100,55 | 100,55 | 20K | 4 |
| 05/02/2024 | 0,04% | 0,04 | 100,54 | 100,01 | 100,01 | 100,54 | 14K | 4 |
| 02/02/2024 | -1,03% | -1,05 | 100,50 | 100,50 | 100,50 | 100,50 | 20K | 2 |
| 31/01/2024 | 0,00% | 0,00 | 101,55 | 101,55 | 101,55 | 101,55 | 50K | 2 |
| 30/01/2024 | 0,06% | 0,06 | 101,55 | 101,55 | 101,55 | 101,55 | 7K | 1 |
| 29/01/2024 | 0,00% | 0,00 | 101,49 | 101,49 | 101,49 | 101,49 | 32K | 1 |
| 25/01/2024 | -0,06% | -0,06 | 101,49 | 101,55 | 101,49 | 101,55 | 18K | 4 |
| 24/01/2024 | 0,05% | 0,05 | 101,55 | 101,50 | 101,50 | 101,55 | 203 | 2 |
| 23/01/2024 | 0,98% | 0,99 | 101,50 | 101,39 | 101,39 | 101,50 | 50K | 6 |
| 22/01/2024 | -1,41% | -1,44 | 100,51 | 100,51 | 100,51 | 100,51 | 703 | 2 |
| 18/01/2024 | 1,94% | 1,94 | 101,95 | 101,95 | 101,94 | 101,95 | 578K | 6 |
| 12/01/2024 | -1,85% | -1,89 | 100,01 | 101,94 | 100,01 | 101,95 | 61K | 5 |
| 11/01/2024 | -0,10% | -0,10 | 101,90 | 102,00 | 101,90 | 102,00 | 82K | 4 |
| 10/01/2024 | 0,00% | 0,00 | 102,00 | 86,70 | 86,70 | 102,00 | 13K | 14 |
| 09/01/2024 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 08/01/2024 | -0,50% | -0,51 | 102,00 | 102,00 | 102,00 | 102,00 | 11K | 3 |
| 28/12/2023 | -0,43% | -0,44 | 102,51 | 102,51 | 102,51 | 102,51 | 5K | 4 |
| 27/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 20K | 9 |
| 26/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 24K | 11 |
| 22/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 51K | 5 |
| 21/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 193K | 17 |
| 20/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 19K | 16 |
| 19/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 37K | 16 |
| 18/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 105K | 9 |
| 15/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 4K | 1 |
| 13/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,90 | 102,95 | 28K | 11 |
| 12/12/2023 | 0,05% | 0,05 | 102,95 | 102,95 | 102,95 | 102,95 | 1K | 2 |
| 08/12/2023 | -0,05% | -0,05 | 102,90 | 102,95 | 102,90 | 102,95 | 5K | 2 |
| 07/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 11K | 4 |
| 06/12/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 10K | 5 |
| 05/12/2023 | -0,05% | -0,05 | 102,95 | 102,50 | 102,50 | 102,95 | 822 | 4 |
| 04/12/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 22K | 1 |
| 30/11/2023 | 0,00% | 0,00 | 103,00 | 102,99 | 102,98 | 103,00 | 29K | 10 |
| 29/11/2023 | 0,01% | 0,01 | 103,00 | 102,99 | 102,99 | 103,00 | 18K | 6 |
| 28/11/2023 | 0,00% | 0,00 | 102,99 | 102,99 | 102,99 | 102,99 | 205 | 2 |
| 27/11/2023 | 0,00% | 0,00 | 102,99 | 102,99 | 102,98 | 102,99 | 164K | 4 |
| 24/11/2023 | 0,00% | 0,00 | 102,99 | 102,99 | 102,99 | 102,99 | 102 | 1 |
| 23/11/2023 | 0,00% | 0,00 | 102,99 | 102,99 | 102,99 | 102,99 | 205 | 2 |
| 22/11/2023 | 0,97% | 0,99 | 102,99 | 102,99 | 102,99 | 102,99 | 51K | 2 |
| 21/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 8K | 5 |
| 20/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 408 | 1 |
| 17/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 12K | 7 |
| 16/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 12K | 2 |
| 14/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 2K | 1 |
| 13/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 17K | 5 |
| 09/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 173K | 2 |
| 08/11/2023 | 0,10% | 0,10 | 102,00 | 101,90 | 101,90 | 102,00 | 11K | 3 |
| 07/11/2023 | -0,48% | -0,49 | 101,90 | 102,00 | 101,90 | 102,00 | 35K | 3 |
| 06/11/2023 | -0,59% | -0,61 | 102,39 | 102,39 | 102,39 | 102,39 | 1K | 1 |
| 31/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 10K | 4 |
| 27/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 1K | 1 |
| 26/10/2023 | 0,19% | 0,20 | 103,00 | 103,00 | 103,00 | 103,00 | 40K | 4 |
| 25/10/2023 | 0,28% | 0,29 | 102,80 | 103,00 | 102,80 | 103,00 | 16K | 8 |
| 24/10/2023 | -0,48% | -0,49 | 102,51 | 102,51 | 102,51 | 102,51 | 717 | 1 |
| 23/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 309 | 1 |
| 20/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 309 | 1 |
| 19/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 1K | 6 |
| 18/10/2023 | 0,98% | 1,00 | 103,00 | 103,00 | 103,00 | 103,00 | 721 | 3 |
| 17/10/2023 | -0,97% | -1,00 | 102,00 | 103,00 | 102,00 | 103,00 | 3K | 2 |
| 16/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 721 | 2 |
| 13/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 17K | 2 |
| 10/10/2023 | 0,00% | 0,00 | 103,00 | 102,00 | 102,00 | 103,00 | 14K | 2 |
| 09/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 7K | 4 |
| 06/10/2023 | 0,98% | 1,00 | 103,00 | 103,00 | 102,00 | 103,00 | 13K | 6 |
| 05/10/2023 | -1,40% | -1,45 | 102,00 | 103,45 | 102,00 | 103,45 | 35K | 2 |
| 04/10/2023 | -0,05% | -0,05 | 103,45 | 103,45 | 103,45 | 103,45 | 7K | 2 |
| 03/10/2023 | 0,74% | 0,76 | 103,50 | 102,06 | 102,06 | 103,50 | 4K | 3 |
| 29/09/2023 | -0,01% | -0,01 | 102,74 | 102,74 | 102,74 | 102,74 | 2K | 6 |
| 28/09/2023 | 0,24% | 0,25 | 102,75 | 102,50 | 102,49 | 102,75 | 63K | 12 |
| 27/09/2023 | 0,00% | 0,00 | 102,50 | 102,51 | 102,50 | 102,51 | 99K | 6 |
| 26/09/2023 | -0,24% | -0,25 | 102,50 | 102,50 | 102,50 | 102,50 | 9K | 3 |
| 25/09/2023 | 0,24% | 0,25 | 102,75 | 102,75 | 102,49 | 102,75 | 11K | 9 |
| 22/09/2023 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 40K | 6 |
| 21/09/2023 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 2K | 5 |
| 20/09/2023 | 0,10% | 0,10 | 102,50 | 102,40 | 102,40 | 102,50 | 34K | 5 |
| 19/09/2023 | -0,10% | -0,10 | 102,40 | 102,40 | 102,40 | 102,40 | 8K | 11 |
| 18/09/2023 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 15K | 4 |
| 15/09/2023 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 5K | 3 |
| 14/09/2023 | -0,49% | -0,50 | 102,50 | 102,50 | 102,50 | 102,50 | 37K | 6 |
| 13/09/2023 | -0,48% | -0,50 | 103,00 | 103,50 | 103,00 | 103,50 | 3K | 2 |
| 12/09/2023 | 0,00% | 0,00 | 103,50 | 103,50 | 103,00 | 103,50 | 83K | 13 |
| 11/09/2023 | 0,00% | 0,00 | 103,50 | 103,50 | 103,50 | 103,50 | 10K | 9 |
| 08/09/2023 | 0,01% | 0,01 | 103,50 | 103,50 | 103,50 | 103,50 | 4K | 5 |
| 06/09/2023 | -0,01% | -0,01 | 103,49 | 103,50 | 103,49 | 103,50 | 31K | 6 |
| 05/09/2023 | 0,00% | 0,00 | 103,50 | 103,50 | 103,50 | 103,50 | 7K | 6 |
| 04/09/2023 | -0,48% | -0,50 | 103,50 | 104,00 | 103,50 | 104,00 | 11K | 4 |
| 01/09/2023 | 0,07% | 0,07 | 104,00 | 104,00 | 104,00 | 104,00 | 59K | 13 |
| 31/08/2023 | 1,40% | 1,43 | 103,93 | 103,93 | 103,93 | 103,93 | 311 | 3 |
| 30/08/2023 | -1,39% | -1,44 | 102,50 | 103,94 | 102,50 | 103,94 | 73K | 14 |
| 29/08/2023 | 0,02% | 0,02 | 103,94 | 103,94 | 103,94 | 103,94 | 14K | 9 |
| 28/08/2023 | 0,00% | 0,00 | 103,92 | 103,92 | 103,92 | 103,92 | 3K | 3 |
| 25/08/2023 | 0,00% | 0,00 | 103,92 | 103,92 | 103,92 | 103,92 | 10K | 6 |
| 24/08/2023 | 0,00% | 0,00 | 103,92 | 103,92 | 103,92 | 103,92 | 623 | 1 |
| 23/08/2023 | 0,00% | 0,00 | 103,92 | 103,92 | 103,92 | 103,92 | 9K | 3 |
| 22/08/2023 | 0,45% | 0,47 | 103,92 | 103,45 | 103,45 | 103,92 | 134K | 12 |
| 21/08/2023 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 45K | 5 |
| 18/08/2023 | -0,05% | -0,05 | 103,45 | 103,45 | 103,45 | 103,92 | 62K | 9 |
| 17/08/2023 | 0,00% | 0,00 | 103,50 | 103,50 | 103,50 | 103,50 | 15K | 4 |
| 16/08/2023 | 0,01% | 0,01 | 103,50 | 103,49 | 103,49 | 103,50 | 168K | 8 |
| 14/08/2023 | 0,00% | 0,00 | 103,49 | 103,49 | 103,49 | 103,49 | 23K | 6 |
| 11/08/2023 | 0,00% | 0,00 | 103,49 | 103,49 | 102,50 | 103,49 | 21K | 6 |
| 10/08/2023 | 0,00% | 0,00 | 103,49 | 103,49 | 103,49 | 103,49 | 8K | 4 |
| 09/08/2023 | - | - | 103,49 | 103,50 | 103,40 | 103,50 | 43K | 6 |
Date,Open,High,Low,Close,Volume
26-Apr-24,102.00,102.00,101.50,101.50,27759
25-Apr-24,102.00,102.00,102.00,102.00,23052
24-Apr-24,101.50,102.00,101.50,102.00,28141
23-Apr-24,101.50,101.50,101.50,101.50,27811
22-Apr-24,101.50,101.50,101.50,101.50,104139
19-Apr-24,101.50,101.50,101.50,101.50,29841
18-Apr-24,101.50,101.50,101.50,101.50,13195
17-Apr-24,101.49,101.50,101.49,101.50,16544
16-Apr-24,101.50,101.50,101.50,101.50,7105
15-Apr-24,98.01,101.50,98.01,101.50,42640
12-Apr-24,101.50,101.50,101.50,101.50,14007
11-Apr-24,101.50,101.50,101.50,101.50,60798
10-Apr-24,101.50,101.50,101.50,101.50,24867
09-Apr-24,101.50,101.50,101.50,101.50,143825
04-Apr-24,104.90,104.90,104.90,104.90,734
28-Mar-24,98.51,100.60,98.51,100.60,299
26-Mar-24,100.60,100.60,100.60,100.60,22433
25-Mar-24,100.60,100.60,100.60,100.60,9959
12-Mar-24,100.60,100.60,100.60,100.60,100
11-Mar-24,98.00,98.00,98.00,98.00,7938
08-Mar-24,98.00,101.00,98.00,101.00,3513
05-Mar-24,101.00,101.00,101.00,101.00,6969
04-Mar-24,101.00,101.00,101.00,101.00,43026
01-Mar-24,102.00,102.00,102.00,102.00,1122
28-Feb-24,101.50,101.50,101.50,101.50,507
26-Feb-24,101.49,101.50,101.40,101.50,26379
22-Feb-24,101.49,101.49,101.49,101.49,15122
21-Feb-24,101.49,101.49,101.49,101.49,5074
09-Feb-24,101.50,101.50,101.50,101.50,12890
08-Feb-24,99.01,102.99,99.01,102.99,8998
07-Feb-24,100.59,100.60,100.59,100.60,20220
06-Feb-24,100.55,100.55,100.55,100.55,20210
05-Feb-24,100.01,100.54,100.01,100.54,14305
02-Feb-24,100.50,100.50,100.50,100.50,20100
31-Jan-24,101.55,101.55,101.55,101.55,49759
30-Jan-24,101.55,101.55,101.55,101.55,6702
29-Jan-24,101.49,101.49,101.49,101.49,32273
25-Jan-24,101.55,101.55,101.49,101.49,18173
24-Jan-24,101.50,101.55,101.50,101.55,203
23-Jan-24,101.39,101.50,101.39,101.50,50120
22-Jan-24,100.51,100.51,100.51,100.51,703
18-Jan-24,101.95,101.95,101.94,101.95,577546
12-Jan-24,101.94,101.95,100.01,100.01,61473
11-Jan-24,102.00,102.00,101.90,101.90,82030
10-Jan-24,86.70,102.00,86.70,102.00,12981
09-Jan-24,102.00,102.00,102.00,102.00,102
08-Jan-24,102.00,102.00,102.00,102.00,11220
28-Dec-23,102.51,102.51,102.51,102.51,4510
27-Dec-23,102.95,102.95,102.95,102.95,20281
26-Dec-23,102.95,102.95,102.95,102.95,23987
22-Dec-23,102.95,102.95,102.95,102.95,51475
21-Dec-23,102.95,102.95,102.95,102.95,192928
20-Dec-23,102.95,102.95,102.95,102.95,19251
19-Dec-23,102.95,102.95,102.95,102.95,36547
18-Dec-23,102.95,102.95,102.95,102.95,104803
15-Dec-23,102.95,102.95,102.95,102.95,3809
13-Dec-23,102.95,102.95,102.90,102.95,27995
12-Dec-23,102.95,102.95,102.95,102.95,1132
08-Dec-23,102.95,102.95,102.90,102.90,5042
07-Dec-23,102.95,102.95,102.95,102.95,10809
06-Dec-23,102.95,102.95,102.95,102.95,9574
05-Dec-23,102.50,102.95,102.50,102.95,822
04-Dec-23,103.00,103.00,103.00,103.00,21630
30-Nov-23,102.99,103.00,102.98,103.00,29353
29-Nov-23,102.99,103.00,102.99,103.00,18435
28-Nov-23,102.99,102.99,102.99,102.99,205
27-Nov-23,102.99,102.99,102.98,102.99,163533
24-Nov-23,102.99,102.99,102.99,102.99,102
23-Nov-23,102.99,102.99,102.99,102.99,205
22-Nov-23,102.99,102.99,102.99,102.99,51495
21-Nov-23,102.00,102.00,102.00,102.00,8058
20-Nov-23,102.00,102.00,102.00,102.00,408
17-Nov-23,102.00,102.00,102.00,102.00,11628
16-Nov-23,102.00,102.00,102.00,102.00,11526
14-Nov-23,102.00,102.00,102.00,102.00,1836
13-Nov-23,102.00,102.00,102.00,102.00,16524
09-Nov-23,102.00,102.00,102.00,102.00,173400
08-Nov-23,101.90,102.00,101.90,102.00,10706
07-Nov-23,102.00,102.00,101.90,101.90,35465
06-Nov-23,102.39,102.39,102.39,102.39,1023
31-Oct-23,103.00,103.00,103.00,103.00,9991
27-Oct-23,103.00,103.00,103.00,103.00,1030
26-Oct-23,103.00,103.00,103.00,103.00,39552
25-Oct-23,103.00,103.00,102.80,102.80,16365
24-Oct-23,102.51,102.51,102.51,102.51,717
23-Oct-23,103.00,103.00,103.00,103.00,309
20-Oct-23,103.00,103.00,103.00,103.00,309
19-Oct-23,103.00,103.00,103.00,103.00,1030
18-Oct-23,103.00,103.00,103.00,103.00,721
17-Oct-23,103.00,103.00,102.00,102.00,2758
16-Oct-23,103.00,103.00,103.00,103.00,721
13-Oct-23,103.00,103.00,103.00,103.00,17201
10-Oct-23,102.00,103.00,102.00,103.00,14101
09-Oct-23,103.00,103.00,103.00,103.00,6901
06-Oct-23,103.00,103.00,102.00,103.00,12775
05-Oct-23,103.45,103.45,102.00,102.00,35365
04-Oct-23,103.45,103.45,103.45,103.45,7034
03-Oct-23,102.06,103.50,102.06,103.50,4131
29-Sep-23,102.74,102.74,102.74,102.74,1849
28-Sep-23,102.50,102.75,102.49,102.75,63453
27-Sep-23,102.51,102.51,102.50,102.50,99322
26-Sep-23,102.50,102.50,102.50,102.50,8507
25-Sep-23,102.75,102.75,102.49,102.75,10783
22-Sep-23,102.50,102.50,102.50,102.50,40487
21-Sep-23,102.50,102.50,102.50,102.50,2152
20-Sep-23,102.40,102.50,102.40,102.50,34320
19-Sep-23,102.40,102.40,102.40,102.40,8294
18-Sep-23,102.50,102.50,102.50,102.50,15477
15-Sep-23,102.50,102.50,102.50,102.50,5330
14-Sep-23,102.50,102.50,102.50,102.50,37412
13-Sep-23,103.50,103.50,103.00,103.00,2582
12-Sep-23,103.50,103.50,103.00,103.50,83297
11-Sep-23,103.50,103.50,103.50,103.50,9936
08-Sep-23,103.50,103.50,103.50,103.50,3829
06-Sep-23,103.50,103.50,103.49,103.49,30736
05-Sep-23,103.50,103.50,103.50,103.50,7245
04-Sep-23,104.00,104.00,103.50,103.50,10503
01-Sep-23,104.00,104.00,104.00,104.00,58552
31-Aug-23,103.93,103.93,103.93,103.93,311
30-Aug-23,103.94,103.94,102.50,102.50,73444
29-Aug-23,103.94,103.94,103.94,103.94,13512
28-Aug-23,103.92,103.92,103.92,103.92,2598
25-Aug-23,103.92,103.92,103.92,103.92,10495
24-Aug-23,103.92,103.92,103.92,103.92,623
23-Aug-23,103.92,103.92,103.92,103.92,9352
22-Aug-23,103.45,103.92,103.45,103.92,133961
21-Aug-23,103.45,103.45,103.45,103.45,45414
18-Aug-23,103.45,103.92,103.45,103.45,61878
17-Aug-23,103.50,103.50,103.50,103.50,15214
16-Aug-23,103.49,103.50,103.49,103.50,167871
14-Aug-23,103.49,103.49,103.49,103.49,23078
11-Aug-23,103.49,103.49,102.50,103.49,20577
10-Aug-23,103.49,103.49,103.49,103.49,8382
09-Aug-23,103.50,103.50,103.40,103.49,42835
*exoneração de responsabilidade e termos de uso