Cotação atual, histórico e gráfico do papel: OCRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,81% | -0,60 | 73,90 | 74,52 | 73,79 | 74,52 | 43K | 103 |
| 28/04/2025 | 0,00% | 0,00 | 74,50 | 74,52 | 74,50 | 74,52 | 15K | 2 |
| 25/04/2025 | -0,67% | -0,50 | 74,50 | 74,52 | 74,50 | 75,99 | 39K | 14 |
| 24/04/2025 | -1,32% | -1,00 | 75,00 | 76,00 | 74,53 | 76,00 | 71K | 17 |
| 22/04/2025 | -0,01% | -0,01 | 76,00 | 76,01 | 76,00 | 76,01 | 684 | 5 |
| 17/04/2025 | -0,01% | -0,01 | 76,01 | 76,99 | 74,00 | 76,99 | 25K | 12 |
| 16/04/2025 | 0,01% | 0,01 | 76,02 | 77,00 | 76,02 | 77,00 | 7K | 22 |
|
|
| 15/04/2025 | -1,27% | -0,98 | 76,01 | 78,00 | 76,01 | 89,95 | 102K | 257 |
| 14/04/2025 | 4,04% | 2,99 | 76,99 | 74,01 | 74,01 | 77,00 | 766 | 6 |
| 11/04/2025 | -3,90% | -3,00 | 74,00 | 74,00 | 74,00 | 74,00 | 15K | 4 |
| 10/04/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 10 |
| 09/04/2025 | 0,00% | 0,00 | 77,00 | 76,98 | 76,98 | 77,00 | 3K | 5 |
| 08/04/2025 | 0,00% | 0,00 | 77,00 | 77,01 | 76,98 | 77,01 | 769 | 3 |
| 07/04/2025 | 1,32% | 1,00 | 77,00 | 75,50 | 75,50 | 77,00 | 2K | 4 |
| 04/04/2025 | -1,30% | -1,00 | 76,00 | 77,01 | 76,00 | 77,01 | 457 | 2 |
| 03/04/2025 | 1,32% | 1,00 | 77,00 | 77,00 | 77,00 | 87,43 | 4K | 12 |
| 02/04/2025 | -7,42% | -6,09 | 76,00 | 77,00 | 76,00 | 80,00 | 68K | 125 |
| 01/04/2025 | 5,23% | 4,08 | 82,09 | 79,62 | 79,62 | 82,09 | 2K | 3 |
| 31/03/2025 | -1,24% | -0,98 | 78,01 | 78,01 | 78,01 | 78,01 | 2K | 3 |
| 28/03/2025 | -0,03% | -0,02 | 78,99 | 79,00 | 78,99 | 79,00 | 3K | 7 |
| 27/03/2025 | 0,01% | 0,01 | 79,01 | 79,01 | 79,01 | 79,50 | 30K | 11 |
| 26/03/2025 | -1,25% | -1,00 | 79,00 | 80,01 | 79,00 | 84,10 | 21K | 19 |
| 25/03/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 79,99 | 80,00 | 43K | 3 |
| 24/03/2025 | -3,61% | -3,00 | 80,00 | 83,01 | 80,00 | 83,01 | 5K | 3 |
| 21/03/2025 | -1,19% | -1,00 | 83,00 | 83,00 | 82,99 | 84,10 | 39K | 8 |
| 20/03/2025 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 34K | 4 |
| 19/03/2025 | 1,20% | 1,00 | 84,00 | 84,00 | 83,99 | 84,00 | 4K | 4 |
| 18/03/2025 | -2,34% | -1,99 | 83,00 | 85,00 | 80,00 | 85,00 | 6K | 5 |
| 14/03/2025 | -0,01% | -0,01 | 84,99 | 80,01 | 80,00 | 84,99 | 36K | 3 |
| 12/03/2025 | 0,00% | 0,00 | 85,00 | 84,99 | 84,99 | 85,00 | 14K | 3 |
| 11/03/2025 | -5,56% | -5,00 | 85,00 | 84,99 | 84,99 | 85,00 | 5K | 3 |
| 10/03/2025 | -1,06% | -0,96 | 90,00 | 84,99 | 84,99 | 90,00 | 17K | 4 |
| 07/03/2025 | 1,29% | 1,16 | 90,96 | 85,00 | 77,02 | 90,96 | 115K | 42 |
| 28/02/2025 | -0,07% | -0,06 | 89,80 | 89,79 | 89,79 | 89,80 | 9K | 3 |
| 27/02/2025 | 2,70% | 2,36 | 89,86 | 87,50 | 87,03 | 89,88 | 39K | 8 |
| 26/02/2025 | -2,23% | -2,00 | 87,50 | 89,50 | 87,50 | 89,50 | 37K | 5 |
| 24/02/2025 | -0,56% | -0,50 | 89,50 | 89,50 | 89,50 | 89,50 | 6K | 2 |
| 21/02/2025 | 5,88% | 5,00 | 90,00 | 89,99 | 89,99 | 90,00 | 9K | 2 |
| 19/02/2025 | -2,30% | -2,00 | 85,00 | 87,00 | 85,00 | 89,99 | 46K | 11 |
| 18/02/2025 | -3,33% | -3,00 | 87,00 | 86,01 | 86,00 | 88,00 | 44K | 10 |
| 17/02/2025 | 3,45% | 3,00 | 90,00 | 87,00 | 87,00 | 90,00 | 11K | 7 |
| 14/02/2025 | -3,33% | -3,00 | 87,00 | 87,02 | 86,00 | 87,02 | 21K | 7 |
| 12/02/2025 | 0,01% | 0,01 | 90,00 | 85,02 | 85,02 | 90,00 | 26K | 10 |
| 11/02/2025 | -2,16% | -1,99 | 89,99 | 90,01 | 89,99 | 90,01 | 7K | 6 |
| 10/02/2025 | 2,18% | 1,96 | 91,98 | 90,02 | 90,02 | 91,98 | 632 | 2 |
| 07/02/2025 | 0,00% | 0,00 | 90,02 | 92,04 | 90,02 | 92,04 | 21K | 7 |
| 05/02/2025 | 0,02% | 0,02 | 90,02 | 95,30 | 90,02 | 95,31 | 2K | 7 |
| 04/02/2025 | -6,22% | -5,97 | 90,00 | 90,00 | 90,00 | 92,98 | 50K | 11 |
| 31/01/2025 | -0,03% | -0,03 | 95,97 | 91,01 | 91,00 | 95,98 | 7K | 8 |
| 30/01/2025 | 3,23% | 3,00 | 96,00 | 93,00 | 93,00 | 96,00 | 9K | 5 |
| 29/01/2025 | 0,00% | 0,00 | 93,00 | 90,01 | 90,01 | 93,00 | 4K | 6 |
| 28/01/2025 | -1,11% | -1,04 | 93,00 | 94,04 | 93,00 | 94,04 | 70K | 4 |
| 27/01/2025 | -2,04% | -1,96 | 94,04 | 96,00 | 94,04 | 96,00 | 13K | 4 |
| 24/01/2025 | 2,11% | 1,98 | 96,00 | 96,00 | 95,99 | 96,00 | 21K | 3 |
| 23/01/2025 | 0,00% | 0,00 | 94,02 | 94,02 | 94,02 | 94,02 | 30K | 2 |
| 22/01/2025 | -2,06% | -1,98 | 94,02 | 94,01 | 94,01 | 95,99 | 2K | 5 |
| 17/01/2025 | 3,23% | 3,00 | 96,00 | 93,00 | 90,03 | 96,00 | 15K | 11 |
| 15/01/2025 | 0,00% | 0,00 | 93,00 | 91,99 | 90,00 | 93,00 | 37K | 6 |
| 14/01/2025 | -2,11% | -2,00 | 93,00 | 95,00 | 93,00 | 95,00 | 48K | 5 |
| 10/01/2025 | -1,03% | -0,99 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 08/01/2025 | -6,81% | -7,01 | 95,99 | 95,99 | 95,99 | 95,99 | 4K | 3 |
| 07/01/2025 | 8,89% | 8,41 | 103,00 | 103,00 | 103,00 | 103,00 | 15K | 5 |
| 30/12/2024 | -0,33% | -0,31 | 94,59 | 94,60 | 94,59 | 94,90 | 17K | 4 |
| 27/12/2024 | 0,02% | 0,02 | 94,90 | 94,60 | 94,00 | 94,90 | 16K | 8 |
| 26/12/2024 | -2,19% | -2,12 | 94,88 | 94,90 | 91,99 | 94,90 | 18K | 13 |
| 19/12/2024 | -1,01% | -0,99 | 97,00 | 97,99 | 97,00 | 97,99 | 4K | 4 |
| 18/12/2024 | 3,15% | 2,99 | 97,99 | 95,00 | 94,02 | 97,99 | 27K | 6 |
| 17/12/2024 | -2,56% | -2,50 | 95,00 | 95,00 | 95,00 | 95,00 | 2K | 2 |
| 16/12/2024 | 1,56% | 1,50 | 97,50 | 97,50 | 97,50 | 97,50 | 390 | 1 |
| 12/12/2024 | -2,04% | -2,00 | 96,00 | 96,01 | 96,00 | 96,01 | 7K | 2 |
| 10/12/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
| 09/12/2024 | -2,00% | -2,00 | 98,00 | 97,00 | 97,00 | 98,00 | 50K | 15 |
| 06/12/2024 | 4,17% | 4,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 05/12/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 2K | 2 |
| 04/12/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
| 03/12/2024 | 1,03% | 0,98 | 96,00 | 96,01 | 96,00 | 96,01 | 19K | 2 |
| 02/12/2024 | 0,01% | 0,01 | 95,02 | 102,30 | 95,02 | 102,30 | 705 | 3 |
| 29/11/2024 | -2,05% | -1,99 | 95,01 | 96,00 | 95,00 | 97,00 | 53K | 12 |
| 27/11/2024 | -1,02% | -1,00 | 97,00 | 97,00 | 97,00 | 97,00 | 2K | 1 |
| 18/11/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 196 | 1 |
| 14/11/2024 | -1,70% | -1,69 | 98,00 | 99,69 | 98,00 | 99,69 | 57K | 13 |
| 13/11/2024 | -0,01% | -0,01 | 99,69 | 99,69 | 99,69 | 99,69 | 99 | 1 |
| 12/11/2024 | 1,01% | 1,00 | 99,70 | 98,70 | 98,70 | 99,70 | 73K | 29 |
| 11/11/2024 | 0,20% | 0,20 | 98,70 | 98,70 | 98,70 | 98,70 | 3K | 3 |
| 07/11/2024 | -0,51% | -0,50 | 98,50 | 98,70 | 98,50 | 98,70 | 1K | 2 |
| 06/11/2024 | 0,30% | 0,30 | 99,00 | 99,00 | 99,00 | 99,00 | 10K | 2 |
| 05/11/2024 | -5,10% | -5,30 | 98,70 | 104,00 | 98,00 | 104,00 | 16K | 11 |
| 04/11/2024 | 5,57% | 5,49 | 104,00 | 98,50 | 98,50 | 104,00 | 8K | 3 |
| 01/11/2024 | -2,47% | -2,49 | 98,51 | 100,00 | 98,51 | 104,00 | 14K | 6 |
| 31/10/2024 | 1,92% | 1,90 | 101,00 | 100,99 | 99,00 | 101,00 | 92K | 14 |
| 30/10/2024 | -1,88% | -1,90 | 99,10 | 99,10 | 99,10 | 99,10 | 1K | 1 |
| 29/10/2024 | 0,98% | 0,98 | 101,00 | 101,00 | 101,00 | 101,00 | 14K | 4 |
| 28/10/2024 | 0,00% | 0,00 | 100,02 | 100,02 | 99,10 | 100,02 | 5K | 4 |
| 21/10/2024 | -0,97% | -0,98 | 100,02 | 100,02 | 100,02 | 100,02 | 400 | 2 |
| 18/10/2024 | 0,00% | 0,00 | 101,00 | 100,00 | 100,00 | 101,00 | 7K | 4 |
| 17/10/2024 | 2,01% | 1,99 | 101,00 | 99,01 | 99,01 | 101,00 | 1K | 4 |
| 16/10/2024 | 0,00% | 0,00 | 99,01 | 99,01 | 99,01 | 99,01 | 396 | 1 |
| 15/10/2024 | -1,97% | -1,99 | 99,01 | 99,01 | 99,01 | 99,01 | 495 | 2 |
| 10/10/2024 | 0,00% | 0,00 | 101,00 | 100,79 | 100,79 | 101,00 | 62K | 6 |
| 07/10/2024 | 3,05% | 2,99 | 101,00 | 100,99 | 100,99 | 101,00 | 20K | 3 |
| 04/10/2024 | -2,96% | -2,99 | 98,01 | 98,01 | 98,01 | 98,01 | 98 | 1 |
| 03/10/2024 | 1,00% | 1,00 | 101,00 | 100,99 | 100,99 | 101,00 | 4K | 4 |
| 02/10/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 01/10/2024 | -0,88% | -0,89 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 1 |
| 30/09/2024 | 0,00% | 0,00 | 100,89 | 98,00 | 98,00 | 100,89 | 16K | 3 |
| 27/09/2024 | -0,10% | -0,10 | 100,89 | 100,89 | 100,89 | 100,89 | 1K | 1 |
| 20/09/2024 | 0,09% | 0,09 | 100,99 | 100,91 | 98,00 | 100,99 | 20K | 8 |
| 18/09/2024 | 0,01% | 0,01 | 100,90 | 100,89 | 100,08 | 100,90 | 14K | 3 |
| 17/09/2024 | 0,00% | 0,00 | 100,89 | 100,89 | 100,89 | 100,90 | 2K | 3 |
| 16/09/2024 | 1,91% | 1,89 | 100,89 | 100,89 | 100,89 | 100,89 | 5K | 2 |
| 12/09/2024 | 0,00% | 0,00 | 99,00 | 100,00 | 99,00 | 100,00 | 11K | 4 |
| 10/09/2024 | -5,71% | -6,00 | 99,00 | 100,01 | 99,00 | 100,01 | 15K | 5 |
| 06/09/2024 | 7,14% | 7,00 | 105,00 | 97,01 | 97,01 | 105,00 | 10K | 14 |
| 05/09/2024 | -2,00% | -2,00 | 98,00 | 98,00 | 98,00 | 98,00 | 980 | 1 |
| 04/09/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 2 |
| 30/08/2024 | 2,02% | 1,98 | 99,99 | 98,01 | 98,01 | 99,99 | 103K | 10 |
| 29/08/2024 | -1,67% | -1,66 | 98,01 | 98,01 | 98,01 | 98,01 | 98 | 1 |
| 27/08/2024 | 1,69% | 1,66 | 99,67 | 98,01 | 98,01 | 99,67 | 14K | 2 |
| 26/08/2024 | 0,01% | 0,01 | 98,01 | 99,67 | 98,01 | 99,67 | 15K | 8 |
| 22/08/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 8K | 1 |
| 21/08/2024 | 0,00% | 0,00 | 98,00 | 99,67 | 98,00 | 99,67 | 591 | 3 |
| 20/08/2024 | -1,68% | -1,67 | 98,00 | 99,00 | 98,00 | 99,68 | 11K | 4 |
| 19/08/2024 | 24,59% | 19,67 | 99,67 | 95,50 | 95,50 | 99,67 | 1K | 6 |
| 16/08/2024 | -15,79% | -15,00 | 80,00 | 95,01 | 80,00 | 99,68 | 4K | 8 |
| 15/08/2024 | 3,25% | 2,99 | 95,00 | 94,99 | 94,99 | 95,00 | 10K | 7 |
| 14/08/2024 | -8,90% | -8,99 | 92,01 | 95,00 | 92,01 | 95,00 | 187 | 2 |
| 13/08/2024 | 1,00% | 1,00 | 101,00 | 100,00 | 98,99 | 101,00 | 54K | 12 |
| 12/08/2024 | 1,01% | 1,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 09/08/2024 | -1,98% | -2,00 | 99,00 | 99,03 | 99,00 | 99,04 | 49K | 7 |
| 07/08/2024 | 1,73% | 1,72 | 101,00 | 99,30 | 99,28 | 101,00 | 13K | 5 |
| 06/08/2024 | 0,27% | 0,27 | 99,28 | 99,28 | 99,28 | 99,28 | 3K | 2 |
| 02/08/2024 | -0,27% | -0,27 | 99,01 | 99,01 | 99,00 | 99,01 | 52K | 5 |
| 01/08/2024 | -0,72% | -0,72 | 99,28 | 99,28 | 99,28 | 99,28 | 7K | 4 |
| 30/07/2024 | - | - | 100,00 | 99,99 | 99,99 | 100,00 | 7K | 2 |
Date,Open,High,Low,Close,Volume
29-Apr-25,74.52,74.52,73.79,73.90,42505
28-Apr-25,74.52,74.52,74.50,74.50,14676
25-Apr-25,74.52,75.99,74.50,74.50,38536
24-Apr-25,76.00,76.00,74.53,75.00,71199
22-Apr-25,76.01,76.01,76.00,76.00,684
17-Apr-25,76.99,76.99,74.00,76.01,25329
16-Apr-25,77.00,77.00,76.02,76.02,7391
15-Apr-25,78.00,89.95,76.01,76.01,102219
14-Apr-25,74.01,77.00,74.01,76.99,766
11-Apr-25,74.00,74.00,74.00,74.00,14800
10-Apr-25,77.00,77.00,77.00,77.00,7700
09-Apr-25,76.98,77.00,76.98,77.00,3002
08-Apr-25,77.01,77.01,76.98,77.00,769
07-Apr-25,75.50,77.00,75.50,77.00,1692
04-Apr-25,77.01,77.01,76.00,76.00,457
03-Apr-25,77.00,87.43,77.00,77.00,4364
02-Apr-25,77.00,80.00,76.00,76.00,67798
01-Apr-25,79.62,82.09,79.62,82.09,1612
31-Mar-25,78.01,78.01,78.01,78.01,2262
28-Mar-25,79.00,79.00,78.99,78.99,3396
27-Mar-25,79.01,79.50,79.01,79.01,29958
26-Mar-25,80.01,84.10,79.00,79.00,20850
25-Mar-25,80.00,80.00,79.99,80.00,43119
24-Mar-25,83.01,83.01,80.00,80.00,5049
21-Mar-25,83.00,84.10,82.99,83.00,38893
20-Mar-25,84.00,84.00,84.00,84.00,33684
19-Mar-25,84.00,84.00,83.99,84.00,3611
18-Mar-25,85.00,85.00,80.00,83.00,6233
14-Mar-25,80.01,84.99,80.00,84.99,36085
12-Mar-25,84.99,85.00,84.99,85.00,14449
11-Mar-25,84.99,85.00,84.99,85.00,5269
10-Mar-25,84.99,90.00,84.99,90.00,17444
07-Mar-25,85.00,90.96,77.02,90.96,114749
28-Feb-25,89.79,89.80,89.79,89.80,8979
27-Feb-25,87.50,89.88,87.03,89.86,38593
26-Feb-25,89.50,89.50,87.50,87.50,36849
24-Feb-25,89.50,89.50,89.50,89.50,6175
21-Feb-25,89.99,90.00,89.99,90.00,8999
19-Feb-25,87.00,89.99,85.00,85.00,45669
18-Feb-25,86.01,88.00,86.00,87.00,44333
17-Feb-25,87.00,90.00,87.00,90.00,10599
14-Feb-25,87.02,87.02,86.00,87.00,21479
12-Feb-25,85.02,90.00,85.02,90.00,25598
11-Feb-25,90.01,90.01,89.99,89.99,7290
10-Feb-25,90.02,91.98,90.02,91.98,632
07-Feb-25,92.04,92.04,90.02,90.02,20890
05-Feb-25,95.30,95.31,90.02,90.02,1519
04-Feb-25,90.00,92.98,90.00,90.00,49907
31-Jan-25,91.01,95.98,91.00,95.97,6885
30-Jan-25,93.00,96.00,93.00,96.00,9375
29-Jan-25,90.01,93.00,90.01,93.00,4113
28-Jan-25,94.04,94.04,93.00,93.00,69521
27-Jan-25,96.00,96.00,94.04,94.04,13099
24-Jan-25,96.00,96.00,95.99,96.00,21215
23-Jan-25,94.02,94.02,94.02,94.02,29710
22-Jan-25,94.01,95.99,94.01,94.02,1506
17-Jan-25,93.00,96.00,90.03,96.00,15057
15-Jan-25,91.99,93.00,90.00,93.00,36769
14-Jan-25,95.00,95.00,93.00,93.00,48180
10-Jan-25,95.00,95.00,95.00,95.00,95
08-Jan-25,95.99,95.99,95.99,95.99,4223
07-Jan-25,103.00,103.00,103.00,103.00,15244
30-Dec-24,94.60,94.90,94.59,94.59,16766
27-Dec-24,94.60,94.90,94.00,94.90,15892
26-Dec-24,94.90,94.90,91.99,94.88,18416
19-Dec-24,97.99,97.99,97.00,97.00,3522
18-Dec-24,95.00,97.99,94.02,97.99,26847
17-Dec-24,95.00,95.00,95.00,95.00,2185
16-Dec-24,97.50,97.50,97.50,97.50,390
12-Dec-24,96.01,96.01,96.00,96.00,7488
10-Dec-24,98.00,98.00,98.00,98.00,98
09-Dec-24,97.00,98.00,97.00,98.00,49664
06-Dec-24,100.00,100.00,100.00,100.00,100
05-Dec-24,96.00,96.00,96.00,96.00,2208
04-Dec-24,96.00,96.00,96.00,96.00,96
03-Dec-24,96.01,96.01,96.00,96.00,19105
02-Dec-24,102.30,102.30,95.02,95.02,705
29-Nov-24,96.00,97.00,95.00,95.01,52979
27-Nov-24,97.00,97.00,97.00,97.00,2134
18-Nov-24,98.00,98.00,98.00,98.00,196
14-Nov-24,99.69,99.69,98.00,98.00,56898
13-Nov-24,99.69,99.69,99.69,99.69,99
12-Nov-24,98.70,99.70,98.70,99.70,73072
11-Nov-24,98.70,98.70,98.70,98.70,2961
07-Nov-24,98.70,98.70,98.50,98.50,1478
06-Nov-24,99.00,99.00,99.00,99.00,9702
05-Nov-24,104.00,104.00,98.00,98.70,16124
04-Nov-24,98.50,104.00,98.50,104.00,8314
01-Nov-24,100.00,104.00,98.51,98.51,13931
31-Oct-24,100.99,101.00,99.00,101.00,91556
30-Oct-24,99.10,99.10,99.10,99.10,1486
29-Oct-24,101.00,101.00,101.00,101.00,14039
28-Oct-24,100.02,100.02,99.10,100.02,5291
21-Oct-24,100.02,100.02,100.02,100.02,400
18-Oct-24,100.00,101.00,100.00,101.00,6735
17-Oct-24,99.01,101.00,99.01,101.00,1007
16-Oct-24,99.01,99.01,99.01,99.01,396
15-Oct-24,99.01,99.01,99.01,99.01,495
10-Oct-24,100.79,101.00,100.79,101.00,62034
07-Oct-24,100.99,101.00,100.99,101.00,20199
04-Oct-24,98.01,98.01,98.01,98.01,98
03-Oct-24,100.99,101.00,100.99,101.00,4039
02-Oct-24,100.00,100.00,100.00,100.00,100
01-Oct-24,100.00,100.00,100.00,100.00,300
30-Sep-24,98.00,100.89,98.00,100.89,15608
27-Sep-24,100.89,100.89,100.89,100.89,1008
20-Sep-24,100.91,100.99,98.00,100.99,19963
18-Sep-24,100.89,100.90,100.08,100.90,14316
17-Sep-24,100.89,100.90,100.89,100.89,1614
16-Sep-24,100.89,100.89,100.89,100.89,5044
12-Sep-24,100.00,100.00,99.00,99.00,11497
10-Sep-24,100.01,100.01,99.00,99.00,15369
06-Sep-24,97.01,105.00,97.01,105.00,9638
05-Sep-24,98.00,98.00,98.00,98.00,980
04-Sep-24,100.00,100.00,100.00,100.00,4800
30-Aug-24,98.01,99.99,98.01,99.99,102810
29-Aug-24,98.01,98.01,98.01,98.01,98
27-Aug-24,98.01,99.67,98.01,99.67,13527
26-Aug-24,99.67,99.67,98.01,98.01,15344
22-Aug-24,98.00,98.00,98.00,98.00,7840
21-Aug-24,99.67,99.67,98.00,98.00,591
20-Aug-24,99.00,99.68,98.00,98.00,11077
19-Aug-24,95.50,99.67,95.50,99.67,1092
16-Aug-24,95.01,99.68,80.00,80.00,3954
15-Aug-24,94.99,95.00,94.99,95.00,9689
14-Aug-24,95.00,95.00,92.01,92.01,187
13-Aug-24,100.00,101.00,98.99,101.00,53511
12-Aug-24,100.00,100.00,100.00,100.00,100
09-Aug-24,99.03,99.04,99.00,99.00,48913
07-Aug-24,99.30,101.00,99.28,101.00,12958
06-Aug-24,99.28,99.28,99.28,99.28,2581
02-Aug-24,99.01,99.01,99.00,99.01,52473
01-Aug-24,99.28,99.28,99.28,99.28,7446
30-Jul-24,99.99,100.00,99.99,100.00,6899
*exoneração de responsabilidade e termos de uso