ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OCRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-2,96%-2,9998,0198,0198,0198,01981
03/10/20241,00%1,00101,00100,99100,99101,004K4
02/10/20240,00%0,00100,00100,00100,00100,001001
01/10/2024-0,88%-0,89100,00100,00100,00100,003001
30/09/20240,00%0,00100,8998,0098,00100,8916K3
27/09/2024-0,10%-0,10100,89100,89100,89100,891K1
20/09/20240,09%0,09100,99100,9198,00100,9920K8
18/09/20240,01%0,01100,90100,89100,08100,9014K3
17/09/20240,00%0,00100,89100,89100,89100,902K3
16/09/20241,91%1,89100,89100,89100,89100,895K2
12/09/20240,00%0,0099,00100,0099,00100,0011K4
10/09/2024-5,71%-6,0099,00100,0199,00100,0115K5
06/09/20247,14%7,00105,0097,0197,01105,0010K14
05/09/2024-2,00%-2,0098,0098,0098,0098,009801
04/09/20240,01%0,01100,00100,00100,00100,005K2
30/08/20242,02%1,9899,9998,0198,0199,99103K10
29/08/2024-1,67%-1,6698,0198,0198,0198,01981
27/08/20241,69%1,6699,6798,0198,0199,6714K2
26/08/20240,01%0,0198,0199,6798,0199,6715K8
22/08/20240,00%0,0098,0098,0098,0098,008K1
21/08/20240,00%0,0098,0099,6798,0099,675913
20/08/2024-1,68%-1,6798,0099,0098,0099,6811K4
19/08/202424,59%19,6799,6795,5095,5099,671K6
16/08/2024-15,79%-15,0080,0095,0180,0099,684K8
15/08/20243,25%2,9995,0094,9994,9995,0010K7
14/08/2024-8,90%-8,9992,0195,0092,0195,001872
13/08/20241,00%1,00101,00100,0098,99101,0054K12
12/08/20241,01%1,00100,00100,00100,00100,001001
09/08/2024-1,98%-2,0099,0099,0399,0099,0449K7
07/08/20241,73%1,72101,0099,3099,28101,0013K5
06/08/20240,27%0,2799,2899,2899,2899,283K2
02/08/2024-0,27%-0,2799,0199,0199,0099,0152K5
01/08/2024-0,72%-0,7299,2899,2899,2899,287K4
30/07/20241,01%1,00100,0099,9999,99100,007K2
29/07/2024-1,00%-1,0099,0099,0199,0099,0199K2
25/07/20240,00%0,00100,00100,00100,00100,0059K1
23/07/20240,00%0,00100,0099,0199,01100,0057K11
22/07/20240,00%0,00100,00100,00100,00100,0034K4
16/07/20240,00%0,00100,0099,0199,01100,008K6
15/07/20240,00%0,00100,00100,00100,00100,0010K1
10/07/2024-1,32%-1,34100,00100,51100,00100,5162K6
09/07/20241,34%1,34101,34100,00100,00101,3465K7
08/07/2024-0,99%-1,00100,00101,0099,99101,00100K10
04/07/20240,00%0,00101,00101,00100,00101,0050K7
03/07/2024-0,34%-0,34101,00100,00100,00101,0050K4
02/07/2024-0,01%-0,01101,34101,34101,34101,3487K15
25/06/20240,01%0,01101,35101,35101,35101,355061
14/06/202419,21%16,33101,34101,3595,00101,3551K33
13/06/2024-15,00%-15,0085,01100,8085,01100,8010K5
12/06/2024-1,37%-1,39100,01100,01100,01100,012001
04/06/2024-0,09%-0,09101,40101,40101,40101,402021
03/06/20240,01%0,01101,49101,50101,49101,506K3
31/05/20240,00%0,00101,48100,16100,16101,482012
29/05/2024-0,01%-0,01101,48101,48101,48101,483043
28/05/20240,00%0,00101,49101,49101,49101,4931K6
24/05/20240,01%0,01101,49101,49101,49101,49203K7
21/05/20240,00%0,00101,48101,48101,48101,4811K1
20/05/20240,01%0,01101,48101,48101,48101,4851K3
17/05/20241,31%1,31101,47101,47101,47101,471011
14/05/2024-1,31%-1,33100,16100,16100,16100,161001
13/05/2024-0,01%-0,01101,49100,16100,16101,498023
09/05/20240,00%0,00101,50101,49101,49101,5021K5
07/05/20240,54%0,55101,50100,94100,94101,5038K8
06/05/20240,00%0,00100,95100,94100,94100,9515K2
03/05/20240,00%0,00100,95100,95100,95100,951K1
02/05/2024-0,54%-0,55100,95100,95100,01100,952K4
30/04/20240,00%0,00101,50101,49101,49101,503K2
29/04/20240,00%0,00101,50101,49101,49101,5010K2
26/04/2024-0,49%-0,50101,50102,00101,50102,0028K3
25/04/20240,00%0,00102,00102,00102,00102,0023K5
24/04/20240,49%0,50102,00101,50101,50102,0028K7
23/04/20240,00%0,00101,50101,50101,50101,5028K1
22/04/20240,00%0,00101,50101,50101,50101,50104K5
19/04/20240,00%0,00101,50101,50101,50101,5030K5
18/04/20240,00%0,00101,50101,50101,50101,5013K3
17/04/20240,00%0,00101,50101,49101,49101,5017K3
16/04/20240,00%0,00101,50101,50101,50101,507K2
15/04/20240,00%0,00101,5098,0198,01101,5043K17
12/04/20240,00%0,00101,50101,50101,50101,5014K2
11/04/20240,00%0,00101,50101,50101,50101,5061K6
10/04/20240,00%0,00101,50101,50101,50101,5025K3
09/04/2024-3,24%-3,40101,50101,50101,50101,50144K10
04/04/20244,27%4,30104,90104,90104,90104,907342
28/03/20240,00%0,00100,6098,5198,51100,602992
26/03/20240,00%0,00100,60100,60100,60100,6022K2
25/03/20240,00%0,00100,60100,60100,60100,6010K1
12/03/20242,65%2,60100,60100,60100,60100,601001
11/03/2024-2,97%-3,0098,0098,0098,0098,008K3
08/03/20240,00%0,00101,0098,0098,00101,004K5
05/03/20240,00%0,00101,00101,00101,00101,007K2
04/03/2024-0,98%-1,00101,00101,00101,00101,0043K2
01/03/20240,49%0,50102,00102,00102,00102,001K2
28/02/20240,00%0,00101,50101,50101,50101,505072
26/02/20240,01%0,01101,50101,49101,40101,5026K8
22/02/20240,00%0,00101,49101,49101,49101,4915K3
21/02/2024-0,01%-0,01101,49101,49101,49101,495K1
09/02/2024-1,45%-1,49101,50101,50101,50101,5013K3
08/02/20242,38%2,39102,9999,0199,01102,999K9
07/02/20240,05%0,05100,60100,59100,59100,6020K4
06/02/20240,01%0,01100,55100,55100,55100,5520K4
05/02/20240,04%0,04100,54100,01100,01100,5414K4
02/02/2024-1,03%-1,05100,50100,50100,50100,5020K2
31/01/20240,00%0,00101,55101,55101,55101,5550K2
30/01/20240,06%0,06101,55101,55101,55101,557K1
29/01/20240,00%0,00101,49101,49101,49101,4932K1
25/01/2024-0,06%-0,06101,49101,55101,49101,5518K4
24/01/20240,05%0,05101,55101,50101,50101,552032
23/01/20240,98%0,99101,50101,39101,39101,5050K6
22/01/2024-1,41%-1,44100,51100,51100,51100,517032
18/01/20241,94%1,94101,95101,95101,94101,95578K6
12/01/2024-1,85%-1,89100,01101,94100,01101,9561K5
11/01/2024-0,10%-0,10101,90102,00101,90102,0082K4
10/01/20240,00%0,00102,0086,7086,70102,0013K14
09/01/20240,00%0,00102,00102,00102,00102,001021
08/01/2024-0,50%-0,51102,00102,00102,00102,0011K3
28/12/2023-0,43%-0,44102,51102,51102,51102,515K4
27/12/20230,00%0,00102,95102,95102,95102,9520K9
26/12/20230,00%0,00102,95102,95102,95102,9524K11
22/12/20230,00%0,00102,95102,95102,95102,9551K5
21/12/20230,00%0,00102,95102,95102,95102,95193K17
20/12/20230,00%0,00102,95102,95102,95102,9519K16
19/12/20230,00%0,00102,95102,95102,95102,9537K16
18/12/20230,00%0,00102,95102,95102,95102,95105K9
15/12/20230,00%0,00102,95102,95102,95102,954K1
13/12/20230,00%0,00102,95102,95102,90102,9528K11
12/12/20230,05%0,05102,95102,95102,95102,951K2
08/12/2023-0,05%-0,05102,90102,95102,90102,955K2
07/12/20230,00%0,00102,95102,95102,95102,9511K4
06/12/20230,00%0,00102,95102,95102,95102,9510K5
05/12/2023-0,05%-0,05102,95102,50102,50102,958224
04/12/20230,00%0,00103,00103,00103,00103,0022K1
30/11/20230,00%0,00103,00102,99102,98103,0029K10
29/11/20230,01%0,01103,00102,99102,99103,0018K6
28/11/2023--102,99102,99102,99102,992052


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito