ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENJU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enju3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,00%0,001,511,511,501,52245K151
07/12/20230,67%0,011,511,501,491,523M331
06/12/2023-1,32%-0,021,501,531,481,575M1.197
05/12/20230,00%0,001,521,521,501,56547K974
04/12/20230,00%0,001,521,521,461,531M3.134
01/12/2023-3,18%-0,051,521,571,511,57699K1.471
30/11/20232,61%0,041,571,561,521,57453K117
29/11/20232,00%0,031,531,541,521,581M351
28/11/20230,00%0,001,501,501,501,55301K222
27/11/20230,00%0,001,501,511,501,52225K192
24/11/20230,00%0,001,501,481,481,52226K203
23/11/20230,00%0,001,501,511,481,52283K182
22/11/2023-1,32%-0,021,501,531,501,54297K531
21/11/2023-0,65%-0,011,521,541,511,55274K230
20/11/2023-4,38%-0,071,531,581,501,59679K433
17/11/20230,00%0,001,601,621,571,66585K572
16/11/2023-0,62%-0,011,601,631,591,651M1.515
14/11/2023-4,73%-0,081,611,671,561,682M1.029
13/11/20235,62%0,091,691,581,581,731M629
10/11/20231,27%0,021,601,581,581,68816K341
09/11/20230,64%0,011,581,601,551,65557K363
08/11/2023-2,48%-0,041,571,611,571,63526K543
07/11/2023-1,23%-0,021,611,601,581,63723K410
06/11/2023-6,86%-0,121,631,681,571,69978K1.362
03/11/202325,00%0,351,751,411,411,792M1.664
01/11/20230,72%0,011,401,391,361,40229K105
31/10/2023-3,47%-0,051,391,431,381,44388K618
30/10/2023-0,69%-0,011,441,421,421,48182K160
27/10/2023-2,03%-0,031,451,501,431,50120K126
26/10/20232,78%0,041,481,441,431,49170K115
25/10/20230,70%0,011,441,481,401,48386K346
24/10/2023-0,69%-0,011,431,471,431,52347K162
23/10/20230,00%0,001,441,421,421,53337K211
20/10/20232,86%0,041,441,411,401,45376K532
19/10/2023-2,10%-0,031,401,431,401,52639K834
18/10/2023-3,38%-0,051,431,481,401,53460K853
17/10/20231,37%0,021,481,431,431,56820K585
16/10/20230,00%0,001,461,481,451,4982K150
13/10/2023-1,35%-0,021,461,461,451,48218K133
11/10/20232,07%0,031,481,451,451,511M283
10/10/20235,07%0,071,451,401,381,47525K354
09/10/20230,73%0,011,381,341,281,38494K304
06/10/20230,00%0,001,371,351,321,39360K273
05/10/2023-0,72%-0,011,371,381,351,40318K155
04/10/2023-0,72%-0,011,381,401,351,45428K468
03/10/2023-1,42%-0,021,391,401,371,51858K1.145
02/10/2023-5,37%-0,081,411,491,411,52333K803
29/09/2023-1,97%-0,031,491,551,461,56818K787
28/09/202310,14%0,141,521,401,381,532M1.185
27/09/20230,00%0,001,381,381,351,41376K229
26/09/2023-0,72%-0,011,381,381,361,40588K196
25/09/20233,73%0,051,391,311,311,39386K257
22/09/20233,08%0,041,341,331,301,35507K405
21/09/2023-7,80%-0,111,301,381,301,38720K351
20/09/20230,71%0,011,411,391,391,43328K160
19/09/20230,72%0,011,401,401,381,43574K231
18/09/2023-2,80%-0,041,391,411,381,44679K635
15/09/2023-2,05%-0,031,431,461,411,50739K414
14/09/2023-1,35%-0,021,461,471,461,49842K403
13/09/20230,68%0,011,481,461,461,52403K266
12/09/20230,00%0,001,471,471,451,50460K267
11/09/2023-0,68%-0,011,471,481,451,50301K277
08/09/2023-1,33%-0,021,481,521,461,541M1.713
06/09/2023-3,85%-0,061,501,561,501,57737K503
05/09/2023-2,50%-0,041,561,601,541,60871K233
04/09/20231,91%0,031,601,561,561,65745K498
01/09/20231,95%0,031,571,571,571,62697K312
31/08/2023-2,53%-0,041,541,611,541,611M605
30/08/20230,00%0,001,581,571,551,61473K350
29/08/20230,00%0,001,581,571,511,58596K276
28/08/20230,00%0,001,581,621,511,62657K331
25/08/2023-4,24%-0,071,581,641,581,64596K312
24/08/2023-1,79%-0,031,651,681,641,691M225
23/08/20230,60%0,011,681,671,641,70993K415
22/08/20234,38%0,071,671,611,601,681M406
21/08/20230,63%0,011,601,591,561,60620K368
18/08/20233,92%0,061,591,531,521,601M289
17/08/2023-1,92%-0,031,531,571,511,581M685
16/08/2023-3,70%-0,061,561,641,561,661M548
15/08/20232,53%0,041,621,601,541,631M609
14/08/2023-7,06%-0,121,581,701,581,702M721
11/08/20233,66%0,061,701,631,611,703M667
10/08/20233,80%0,061,641,571,571,693M1.023
09/08/20232,60%0,041,581,641,571,726M1.472
08/08/2023-0,65%-0,011,541,521,491,601M489
07/08/2023-5,49%-0,091,551,651,491,652M874
04/08/20230,00%0,001,641,641,611,671M525
03/08/2023-2,38%-0,041,641,731,621,753M1.048
02/08/2023-4,55%-0,081,681,751,681,761M733
01/08/20233,53%0,061,761,691,661,772M2.940
31/07/20232,41%0,041,701,651,651,773M1.161
28/07/20230,00%0,001,661,681,611,712M786
27/07/2023-6,74%-0,121,661,771,631,774M2.642
26/07/20234,09%0,071,781,711,691,834M2.926
25/07/2023-1,16%-0,021,711,741,691,866M3.071
24/07/20230,58%0,011,731,731,651,826M2.704
21/07/20232,38%0,041,721,691,681,8711M4.773
20/07/202316,67%0,241,681,451,431,7521M4.274
19/07/20230,70%0,011,441,431,381,473M1.099
18/07/202311,72%0,151,431,401,401,5311M4.484
17/07/20231,59%0,021,281,261,241,29338K243
14/07/20230,00%0,001,261,261,231,292M490
13/07/2023-3,08%-0,041,261,291,261,32459K319
12/07/20230,00%0,001,301,301,281,32763K832
11/07/20230,00%0,001,301,301,231,321M526
10/07/2023-1,52%-0,021,301,331,301,33810K310
07/07/20230,76%0,011,321,311,291,371M1.382
06/07/20232,34%0,031,311,301,281,372M1.480
05/07/2023-9,22%-0,131,281,401,281,465M2.588
04/07/2023-1,40%-0,021,411,421,391,441M1.057
03/07/20235,93%0,081,431,371,361,442M470
30/06/20233,85%0,051,351,301,301,371M1.212
29/06/20235,69%0,071,301,251,231,30869K550
28/06/2023-1,60%-0,021,231,241,201,301M742
27/06/2023-7,41%-0,101,251,341,211,403M1.884
26/06/20230,00%0,001,351,361,311,37701K243
23/06/20232,27%0,031,351,341,281,392M1.219
22/06/2023-3,65%-0,051,321,351,281,371M1.807
21/06/2023-2,14%-0,031,371,391,341,432M1.275
20/06/20235,26%0,071,401,311,301,494M1.543
19/06/2023-0,75%-0,011,331,341,301,351M650
16/06/20230,75%0,011,341,331,321,35327K381
15/06/2023-1,48%-0,021,331,341,321,37698K866
14/06/20236,30%0,081,351,281,261,36993K888
13/06/2023-3,79%-0,051,271,311,231,351M1.246
12/06/2023-0,75%-0,011,321,351,291,392M3.136
09/06/2023-1,48%-0,021,331,341,331,402M1.424
07/06/20232,27%0,031,351,321,301,352M1.378
06/06/20233,94%0,051,321,281,271,351M823
05/06/20231,60%0,021,271,261,251,342M1.223
02/06/2023-3,10%-0,041,251,311,231,353M2.497
01/06/20237,50%0,091,291,201,171,354M2.782
31/05/2023-1,64%-0,021,201,211,141,231M870
30/05/2023--1,221,271,181,271M944


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito