Cotação atual, histórico e gráfico do papel: ENJU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2021 | 0,00% | 0,00 | 4,70 | 4,62 | 4,35 | 4,76 | 16M | 7.793 |
| 21/10/2021 | -6,37% | -0,32 | 4,70 | 4,99 | 4,52 | 5,10 | 17M | 7.968 |
| 20/10/2021 | -4,02% | -0,21 | 5,02 | 5,19 | 5,02 | 5,35 | 12M | 5.784 |
| 19/10/2021 | -5,25% | -0,29 | 5,23 | 5,47 | 5,21 | 5,59 | 12M | 6.065 |
| 18/10/2021 | -8,15% | -0,49 | 5,52 | 5,82 | 5,46 | 5,89 | 26M | 10.858 |
| 15/10/2021 | -1,64% | -0,10 | 6,01 | 6,11 | 5,72 | 6,24 | 22M | 6.826 |
| 14/10/2021 | 9,89% | 0,55 | 6,11 | 5,58 | 5,44 | 6,24 | 19M | 6.396 |
| 13/10/2021 | 5,90% | 0,31 | 5,56 | 5,30 | 5,15 | 5,56 | 10M | 4.242 |
| 11/10/2021 | 4,37% | 0,22 | 5,25 | 5,03 | 4,90 | 5,35 | 10M | 4.164 |
| 08/10/2021 | 8,41% | 0,39 | 5,03 | 4,61 | 4,58 | 5,07 | 10M | 4.037 |
| 07/10/2021 | 5,22% | 0,23 | 4,64 | 4,41 | 4,40 | 4,69 | 7M | 2.951 |
|
|
| 06/10/2021 | -2,43% | -0,11 | 4,41 | 4,45 | 4,24 | 4,47 | 8M | 4.031 |
| 05/10/2021 | -3,83% | -0,18 | 4,52 | 4,76 | 4,52 | 4,78 | 4M | 2.966 |
| 04/10/2021 | 0,43% | 0,02 | 4,70 | 4,61 | 4,46 | 4,90 | 10M | 4.532 |
| 01/10/2021 | 6,12% | 0,27 | 4,68 | 4,49 | 4,42 | 4,74 | 7M | 3.937 |
| 30/09/2021 | -4,96% | -0,23 | 4,41 | 4,74 | 4,40 | 4,80 | 6M | 3.251 |
| 29/09/2021 | 3,11% | 0,14 | 4,64 | 4,60 | 4,50 | 4,78 | 10M | 5.937 |
| 28/09/2021 | -2,17% | -0,10 | 4,50 | 4,56 | 4,41 | 4,76 | 8M | 3.794 |
| 27/09/2021 | -2,95% | -0,14 | 4,60 | 4,80 | 4,58 | 4,84 | 8M | 4.095 |
| 24/09/2021 | -4,63% | -0,23 | 4,74 | 4,91 | 4,72 | 4,97 | 8M | 3.141 |
| 23/09/2021 | 3,33% | 0,16 | 4,97 | 4,85 | 4,77 | 5,19 | 9M | 3.909 |
| 22/09/2021 | -1,84% | -0,09 | 4,81 | 5,04 | 4,78 | 5,04 | 9M | 3.601 |
| 21/09/2021 | 2,08% | 0,10 | 4,90 | 4,89 | 4,68 | 4,98 | 14M | 6.403 |
| 20/09/2021 | -10,28% | -0,55 | 4,80 | 5,18 | 4,77 | 5,28 | 17M | 6.363 |
| 17/09/2021 | 6,57% | 0,33 | 5,35 | 5,01 | 4,93 | 5,46 | 16M | 5.597 |
| 16/09/2021 | -0,40% | -0,02 | 5,02 | 5,00 | 4,93 | 5,20 | 9M | 4.487 |
| 15/09/2021 | -2,70% | -0,14 | 5,04 | 5,24 | 4,96 | 5,28 | 10M | 3.982 |
| 14/09/2021 | -4,60% | -0,25 | 5,18 | 5,49 | 5,16 | 5,63 | 11M | 4.795 |
| 13/09/2021 | 0,00% | 0,00 | 5,43 | 5,52 | 5,41 | 5,67 | 8M | 3.432 |
| 10/09/2021 | 0,93% | 0,05 | 5,43 | 5,50 | 5,37 | 5,69 | 12M | 5.322 |
| 09/09/2021 | 2,67% | 0,14 | 5,38 | 5,29 | 5,09 | 5,50 | 14M | 7.081 |
| 08/09/2021 | -9,81% | -0,57 | 5,24 | 5,81 | 5,21 | 5,84 | 17M | 8.544 |
| 06/09/2021 | -0,17% | -0,01 | 5,81 | 5,81 | 5,62 | 5,85 | 7M | 2.585 |
| 03/09/2021 | -1,52% | -0,09 | 5,82 | 5,91 | 5,58 | 6,08 | 16M | 6.685 |
| 02/09/2021 | -5,44% | -0,34 | 5,91 | 6,27 | 5,80 | 6,40 | 11M | 4.918 |
| 01/09/2021 | 3,99% | 0,24 | 6,25 | 6,10 | 6,06 | 6,35 | 14M | 5.525 |
| 31/08/2021 | -3,22% | -0,20 | 6,01 | 6,19 | 5,96 | 6,60 | 29M | 8.557 |
| 30/08/2021 | -4,17% | -0,27 | 6,21 | 6,52 | 6,20 | 6,60 | 18M | 4.787 |
| 27/08/2021 | -2,41% | -0,16 | 6,48 | 6,71 | 6,45 | 6,98 | 14M | 5.573 |
| 26/08/2021 | -4,73% | -0,33 | 6,64 | 6,92 | 6,53 | 7,13 | 14M | 4.288 |
| 25/08/2021 | -3,19% | -0,23 | 6,97 | 7,15 | 6,80 | 7,18 | 14M | 4.653 |
| 24/08/2021 | 15,76% | 0,98 | 7,20 | 6,33 | 6,33 | 7,25 | 29M | 9.645 |
| 23/08/2021 | -3,57% | -0,23 | 6,22 | 6,50 | 6,18 | 6,65 | 13M | 4.824 |
| 20/08/2021 | 5,56% | 0,34 | 6,45 | 6,04 | 6,04 | 7,00 | 16M | 6.486 |
| 19/08/2021 | -5,71% | -0,37 | 6,11 | 6,19 | 6,02 | 6,38 | 13M | 5.738 |
| 18/08/2021 | 15,71% | 0,88 | 6,48 | 5,74 | 5,50 | 6,67 | 26M | 10.355 |
| 17/08/2021 | -3,61% | -0,21 | 5,60 | 5,69 | 5,57 | 6,04 | 34M | 10.169 |
| 16/08/2021 | -15,80% | -1,09 | 5,81 | 6,74 | 5,75 | 6,74 | 29M | 13.032 |
| 13/08/2021 | 0,00% | 0,00 | 6,90 | 6,92 | 6,79 | 7,09 | 11M | 2.931 |
| 12/08/2021 | -4,43% | -0,32 | 6,90 | 7,22 | 6,68 | 7,29 | 26M | 6.631 |
| 11/08/2021 | 0,70% | 0,05 | 7,22 | 7,20 | 7,06 | 7,46 | 9M | 3.155 |
| 10/08/2021 | -2,45% | -0,18 | 7,17 | 7,35 | 7,09 | 7,53 | 10M | 2.895 |
| 09/08/2021 | 0,14% | 0,01 | 7,35 | 7,29 | 7,22 | 7,58 | 10M | 3.714 |
| 06/08/2021 | -4,43% | -0,34 | 7,34 | 7,68 | 7,27 | 7,76 | 13M | 4.844 |
| 05/08/2021 | -4,00% | -0,32 | 7,68 | 8,07 | 7,66 | 8,07 | 10M | 3.436 |
| 04/08/2021 | 0,38% | 0,03 | 8,00 | 7,80 | 7,73 | 8,14 | 12M | 4.726 |
| 03/08/2021 | 8,29% | 0,61 | 7,97 | 7,26 | 7,20 | 8,05 | 19M | 6.621 |
| 02/08/2021 | -3,92% | -0,30 | 7,36 | 8,00 | 7,36 | 8,00 | 16M | 5.311 |
| 30/07/2021 | -4,49% | -0,36 | 7,66 | 7,97 | 7,58 | 8,06 | 15M | 5.742 |
| 29/07/2021 | -1,72% | -0,14 | 8,02 | 8,17 | 7,97 | 8,39 | 14M | 4.269 |
| 28/07/2021 | 1,24% | 0,10 | 8,16 | 8,11 | 7,93 | 8,33 | 24M | 5.724 |
| 27/07/2021 | -7,36% | -0,64 | 8,06 | 8,70 | 8,00 | 8,75 | 29M | 7.481 |
| 26/07/2021 | -5,95% | -0,55 | 8,70 | 9,28 | 8,56 | 9,29 | 23M | 6.785 |
| 23/07/2021 | -1,49% | -0,14 | 9,25 | 9,43 | 9,16 | 9,45 | 9M | 2.760 |
| 22/07/2021 | -1,37% | -0,13 | 9,39 | 9,51 | 9,27 | 9,56 | 14M | 4.274 |
| 21/07/2021 | -1,75% | -0,17 | 9,52 | 9,72 | 9,33 | 9,78 | 15M | 5.340 |
| 20/07/2021 | -1,32% | -0,13 | 9,69 | 9,85 | 9,55 | 10,05 | 17M | 4.813 |
| 19/07/2021 | -3,91% | -0,40 | 9,82 | 10,00 | 9,72 | 10,09 | 21M | 6.093 |
| 16/07/2021 | -1,83% | -0,19 | 10,22 | 10,42 | 10,12 | 10,72 | 26M | 7.726 |
| 15/07/2021 | 3,89% | 0,39 | 10,41 | 9,88 | 9,61 | 10,70 | 48M | 10.667 |
| 14/07/2021 | 4,92% | 0,47 | 10,02 | 9,64 | 9,50 | 10,26 | 41M | 6.979 |
| 13/07/2021 | 3,13% | 0,29 | 9,55 | 9,50 | 9,50 | 9,78 | 45M | 6.951 |
| 12/07/2021 | -3,44% | -0,33 | 9,26 | 9,63 | 9,18 | 9,73 | 24M | 8.505 |
| 08/07/2021 | -3,33% | -0,33 | 9,59 | 9,79 | 9,34 | 9,81 | 22M | 5.145 |
| 07/07/2021 | -0,30% | -0,03 | 9,92 | 10,03 | 9,87 | 10,08 | 20M | 4.073 |
| 06/07/2021 | -2,64% | -0,27 | 9,95 | 10,26 | 9,68 | 10,30 | 24M | 4.299 |
| 05/07/2021 | -1,73% | -0,18 | 10,22 | 10,40 | 10,22 | 10,54 | 9M | 1.958 |
| 02/07/2021 | 0,29% | 0,03 | 10,40 | 10,41 | 10,34 | 10,53 | 11M | 1.944 |
| 01/07/2021 | 0,97% | 0,10 | 10,37 | 10,27 | 10,25 | 10,52 | 32M | 2.438 |
| 30/06/2021 | -1,15% | -0,12 | 10,27 | 10,37 | 10,22 | 10,45 | 10M | 2.737 |
| 29/06/2021 | -0,95% | -0,10 | 10,39 | 10,47 | 10,01 | 10,52 | 26M | 4.492 |
| 28/06/2021 | -0,66% | -0,07 | 10,49 | 10,56 | 10,29 | 10,60 | 14M | 3.308 |
| 25/06/2021 | -0,47% | -0,05 | 10,56 | 10,64 | 10,41 | 10,72 | 17M | 2.705 |
| 24/06/2021 | -0,66% | -0,07 | 10,61 | 10,74 | 10,40 | 10,84 | 22M | 4.837 |
| 23/06/2021 | -2,47% | -0,27 | 10,68 | 10,98 | 10,65 | 11,02 | 17M | 3.927 |
| 22/06/2021 | -0,45% | -0,05 | 10,95 | 11,00 | 10,72 | 11,07 | 21M | 2.892 |
| 21/06/2021 | 1,85% | 0,20 | 11,00 | 10,81 | 10,62 | 11,28 | 23M | 3.929 |
| 18/06/2021 | -1,01% | -0,11 | 10,80 | 10,86 | 10,67 | 11,01 | 14M | 2.788 |
| 17/06/2021 | 0,93% | 0,10 | 10,91 | 10,80 | 10,60 | 11,01 | 12M | 2.082 |
| 16/06/2021 | -0,46% | -0,05 | 10,81 | 10,89 | 10,65 | 10,93 | 9M | 2.524 |
| 15/06/2021 | -2,07% | -0,23 | 10,86 | 11,09 | 10,76 | 11,12 | 30M | 3.578 |
| 14/06/2021 | 3,16% | 0,34 | 11,09 | 10,74 | 10,64 | 11,17 | 24M | 5.014 |
| 11/06/2021 | -3,07% | -0,34 | 10,75 | 11,15 | 10,52 | 11,32 | 26M | 6.088 |
| 10/06/2021 | 2,69% | 0,29 | 11,09 | 10,86 | 10,71 | 11,24 | 19M | 4.294 |
| 09/06/2021 | 0,75% | 0,08 | 10,80 | 10,73 | 10,53 | 10,85 | 15M | 3.039 |
| 08/06/2021 | 1,80% | 0,19 | 10,72 | 10,51 | 10,45 | 10,73 | 11M | 1.992 |
| 07/06/2021 | -1,40% | -0,15 | 10,53 | 10,80 | 10,42 | 10,80 | 14M | 3.173 |
| 04/06/2021 | 0,47% | 0,05 | 10,68 | 10,70 | 10,49 | 10,84 | 13M | 3.404 |
| 02/06/2021 | 0,57% | 0,06 | 10,63 | 10,58 | 10,48 | 10,84 | 10M | 2.989 |
| 01/06/2021 | 1,54% | 0,16 | 10,57 | 10,49 | 10,47 | 10,98 | 29M | 3.965 |
| 31/05/2021 | -0,10% | -0,01 | 10,41 | 10,44 | 10,27 | 10,57 | 11M | 2.761 |
| 28/05/2021 | -1,23% | -0,13 | 10,42 | 10,59 | 10,35 | 10,75 | 12M | 2.411 |
| 27/05/2021 | 0,96% | 0,10 | 10,55 | 10,55 | 10,41 | 10,63 | 10M | 2.895 |
| 26/05/2021 | -3,42% | -0,37 | 10,45 | 10,88 | 10,40 | 10,92 | 19M | 3.673 |
| 25/05/2021 | 0,28% | 0,03 | 10,82 | 10,79 | 10,60 | 11,18 | 16M | 3.538 |
| 24/05/2021 | 5,47% | 0,56 | 10,79 | 10,20 | 10,15 | 11,00 | 22M | 5.977 |
| 21/05/2021 | -2,01% | -0,21 | 10,23 | 10,45 | 10,16 | 10,59 | 19M | 3.001 |
| 20/05/2021 | -0,76% | -0,08 | 10,44 | 10,56 | 10,36 | 10,74 | 17M | 3.300 |
| 19/05/2021 | -5,14% | -0,57 | 10,52 | 10,76 | 10,46 | 10,94 | 28M | 7.089 |
| 18/05/2021 | 2,02% | 0,22 | 11,09 | 10,90 | 10,39 | 11,21 | 27M | 6.225 |
| 17/05/2021 | -8,19% | -0,97 | 10,87 | 11,49 | 10,64 | 11,66 | 36M | 6.874 |
| 14/05/2021 | 4,04% | 0,46 | 11,84 | 11,68 | 11,30 | 12,20 | 26M | 5.764 |
| 13/05/2021 | -2,98% | -0,35 | 11,38 | 11,78 | 11,13 | 12,09 | 27M | 5.862 |
| 12/05/2021 | -10,73% | -1,41 | 11,73 | 12,83 | 11,59 | 12,98 | 44M | 10.715 |
| 11/05/2021 | -2,95% | -0,40 | 13,14 | 13,33 | 12,88 | 13,37 | 16M | 4.136 |
| 10/05/2021 | 0,59% | 0,08 | 13,54 | 13,35 | 12,67 | 13,78 | 23M | 5.107 |
| 07/05/2021 | -2,53% | -0,35 | 13,46 | 13,82 | 13,24 | 13,96 | 16M | 3.397 |
| 06/05/2021 | -3,36% | -0,48 | 13,81 | 14,30 | 13,52 | 14,30 | 15M | 3.247 |
| 05/05/2021 | -1,38% | -0,20 | 14,29 | 14,55 | 14,10 | 14,74 | 11M | 2.382 |
| 04/05/2021 | -1,09% | -0,16 | 14,49 | 14,67 | 14,07 | 14,98 | 24M | 3.056 |
| 03/05/2021 | 1,67% | 0,24 | 14,65 | 14,48 | 14,43 | 14,93 | 18M | 4.920 |
| 30/04/2021 | 4,19% | 0,58 | 14,41 | 13,86 | 13,64 | 14,64 | 61M | 10.648 |
| 29/04/2021 | 3,67% | 0,49 | 13,83 | 13,44 | 13,02 | 13,86 | 17M | 3.724 |
| 28/04/2021 | -7,43% | -1,07 | 13,34 | 14,40 | 13,31 | 14,44 | 28M | 5.747 |
| 27/04/2021 | 5,26% | 0,72 | 14,41 | 13,66 | 13,41 | 14,55 | 20M | 4.457 |
| 26/04/2021 | 2,47% | 0,33 | 13,69 | 13,36 | 13,11 | 13,79 | 14M | 4.246 |
| 23/04/2021 | 2,77% | 0,36 | 13,36 | 13,13 | 12,95 | 13,36 | 12M | 2.241 |
| 22/04/2021 | -3,63% | -0,49 | 13,00 | 13,52 | 12,92 | 13,71 | 22M | 5.665 |
| 20/04/2021 | -1,39% | -0,19 | 13,49 | 13,85 | 13,15 | 13,88 | 14M | 4.700 |
| 19/04/2021 | 1,33% | 0,18 | 13,68 | 13,60 | 13,52 | 14,17 | 21M | 4.756 |
| 16/04/2021 | 3,69% | 0,48 | 13,50 | 13,15 | 12,84 | 13,62 | 17M | 2.885 |
| 15/04/2021 | -2,47% | -0,33 | 13,02 | 13,54 | 12,83 | 13,54 | 17M | 3.498 |
| 14/04/2021 | -0,30% | -0,04 | 13,35 | 13,60 | 13,17 | 13,76 | 18M | 3.113 |
| 13/04/2021 | - | - | 13,39 | 13,00 | 12,91 | 13,60 | 22M | 4.041 |
Date,Open,High,Low,Close,Volume
22-Oct-21,4.62,4.76,4.35,4.70,16052996
21-Oct-21,4.99,5.10,4.52,4.70,17075504
20-Oct-21,5.19,5.35,5.02,5.02,12005417
19-Oct-21,5.47,5.59,5.21,5.23,12120632
18-Oct-21,5.82,5.89,5.46,5.52,26074340
15-Oct-21,6.11,6.24,5.72,6.01,21513892
14-Oct-21,5.58,6.24,5.44,6.11,19183162
13-Oct-21,5.30,5.56,5.15,5.56,10460450
11-Oct-21,5.03,5.35,4.90,5.25,10428115
08-Oct-21,4.61,5.07,4.58,5.03,9866151
07-Oct-21,4.41,4.69,4.40,4.64,6647558
06-Oct-21,4.45,4.47,4.24,4.41,7532897
05-Oct-21,4.76,4.78,4.52,4.52,4455572
04-Oct-21,4.61,4.90,4.46,4.70,9653531
01-Oct-21,4.49,4.74,4.42,4.68,7180279
30-Sep-21,4.74,4.80,4.40,4.41,6290061
29-Sep-21,4.60,4.78,4.50,4.64,9958923
28-Sep-21,4.56,4.76,4.41,4.50,7532986
27-Sep-21,4.80,4.84,4.58,4.60,8496987
24-Sep-21,4.91,4.97,4.72,4.74,7839906
23-Sep-21,4.85,5.19,4.77,4.97,9159106
22-Sep-21,5.04,5.04,4.78,4.81,9383237
21-Sep-21,4.89,4.98,4.68,4.90,14203624
20-Sep-21,5.18,5.28,4.77,4.80,16984761
17-Sep-21,5.01,5.46,4.93,5.35,15988956
16-Sep-21,5.00,5.20,4.93,5.02,9214385
15-Sep-21,5.24,5.28,4.96,5.04,10453823
14-Sep-21,5.49,5.63,5.16,5.18,10949348
13-Sep-21,5.52,5.67,5.41,5.43,7595606
10-Sep-21,5.50,5.69,5.37,5.43,11888606
09-Sep-21,5.29,5.50,5.09,5.38,14373172
08-Sep-21,5.81,5.84,5.21,5.24,16970595
06-Sep-21,5.81,5.85,5.62,5.81,6745841
03-Sep-21,5.91,6.08,5.58,5.82,16023938
02-Sep-21,6.27,6.40,5.80,5.91,10843874
01-Sep-21,6.10,6.35,6.06,6.25,13671817
31-Aug-21,6.19,6.60,5.96,6.01,28905672
30-Aug-21,6.52,6.60,6.20,6.21,18082436
27-Aug-21,6.71,6.98,6.45,6.48,14244914
26-Aug-21,6.92,7.13,6.53,6.64,14428427
25-Aug-21,7.15,7.18,6.80,6.97,14401448
24-Aug-21,6.33,7.25,6.33,7.20,28783943
23-Aug-21,6.50,6.65,6.18,6.22,12513460
20-Aug-21,6.04,7.00,6.04,6.45,16388728
19-Aug-21,6.19,6.38,6.02,6.11,12869828
18-Aug-21,5.74,6.67,5.50,6.48,26245798
17-Aug-21,5.69,6.04,5.57,5.60,33959456
16-Aug-21,6.74,6.74,5.75,5.81,29256432
13-Aug-21,6.92,7.09,6.79,6.90,11494409
12-Aug-21,7.22,7.29,6.68,6.90,26102560
11-Aug-21,7.20,7.46,7.06,7.22,8587206
10-Aug-21,7.35,7.53,7.09,7.17,9533902
09-Aug-21,7.29,7.58,7.22,7.35,9958933
06-Aug-21,7.68,7.76,7.27,7.34,12962556
05-Aug-21,8.07,8.07,7.66,7.68,9676449
04-Aug-21,7.80,8.14,7.73,8.00,12126246
03-Aug-21,7.26,8.05,7.20,7.97,19130518
02-Aug-21,8.00,8.00,7.36,7.36,16489629
30-Jul-21,7.97,8.06,7.58,7.66,14780971
29-Jul-21,8.17,8.39,7.97,8.02,13673221
28-Jul-21,8.11,8.33,7.93,8.16,24114244
27-Jul-21,8.70,8.75,8.00,8.06,28864125
26-Jul-21,9.28,9.29,8.56,8.70,22905546
23-Jul-21,9.43,9.45,9.16,9.25,9343738
22-Jul-21,9.51,9.56,9.27,9.39,14197796
21-Jul-21,9.72,9.78,9.33,9.52,15301703
20-Jul-21,9.85,10.05,9.55,9.69,17005366
19-Jul-21,10.00,10.09,9.72,9.82,20994001
16-Jul-21,10.42,10.72,10.12,10.22,26072894
15-Jul-21,9.88,10.70,9.61,10.41,47664533
14-Jul-21,9.64,10.26,9.50,10.02,41204418
13-Jul-21,9.50,9.78,9.50,9.55,45306909
12-Jul-21,9.63,9.73,9.18,9.26,24400670
08-Jul-21,9.79,9.81,9.34,9.59,21746613
07-Jul-21,10.03,10.08,9.87,9.92,19874535
06-Jul-21,10.26,10.30,9.68,9.95,23517753
05-Jul-21,10.40,10.54,10.22,10.22,9270035
02-Jul-21,10.41,10.53,10.34,10.40,11143135
01-Jul-21,10.27,10.52,10.25,10.37,31696815
30-Jun-21,10.37,10.45,10.22,10.27,10105854
29-Jun-21,10.47,10.52,10.01,10.39,25842487
28-Jun-21,10.56,10.60,10.29,10.49,13774994
25-Jun-21,10.64,10.72,10.41,10.56,16992198
24-Jun-21,10.74,10.84,10.40,10.61,21970673
23-Jun-21,10.98,11.02,10.65,10.68,17294834
22-Jun-21,11.00,11.07,10.72,10.95,20846962
21-Jun-21,10.81,11.28,10.62,11.00,23464012
18-Jun-21,10.86,11.01,10.67,10.80,14232516
17-Jun-21,10.80,11.01,10.60,10.91,12113747
16-Jun-21,10.89,10.93,10.65,10.81,9448117
15-Jun-21,11.09,11.12,10.76,10.86,29511862
14-Jun-21,10.74,11.17,10.64,11.09,24475885
11-Jun-21,11.15,11.32,10.52,10.75,25754169
10-Jun-21,10.86,11.24,10.71,11.09,19205378
09-Jun-21,10.73,10.85,10.53,10.80,14585636
08-Jun-21,10.51,10.73,10.45,10.72,11402046
07-Jun-21,10.80,10.80,10.42,10.53,13902192
04-Jun-21,10.70,10.84,10.49,10.68,12946752
02-Jun-21,10.58,10.84,10.48,10.63,10478992
01-Jun-21,10.49,10.98,10.47,10.57,28918717
31-May-21,10.44,10.57,10.27,10.41,10707502
28-May-21,10.59,10.75,10.35,10.42,11765334
27-May-21,10.55,10.63,10.41,10.55,10222511
26-May-21,10.88,10.92,10.40,10.45,18845497
25-May-21,10.79,11.18,10.60,10.82,15663906
24-May-21,10.20,11.00,10.15,10.79,21705233
21-May-21,10.45,10.59,10.16,10.23,18638107
20-May-21,10.56,10.74,10.36,10.44,17181846
19-May-21,10.76,10.94,10.46,10.52,27661985
18-May-21,10.90,11.21,10.39,11.09,26544941
17-May-21,11.49,11.66,10.64,10.87,36156303
14-May-21,11.68,12.20,11.30,11.84,26401540
13-May-21,11.78,12.09,11.13,11.38,26675482
12-May-21,12.83,12.98,11.59,11.73,44398280
11-May-21,13.33,13.37,12.88,13.14,16358339
10-May-21,13.35,13.78,12.67,13.54,22501623
07-May-21,13.82,13.96,13.24,13.46,16341121
06-May-21,14.30,14.30,13.52,13.81,15257363
05-May-21,14.55,14.74,14.10,14.29,11061459
04-May-21,14.67,14.98,14.07,14.49,23964432
03-May-21,14.48,14.93,14.43,14.65,18072473
30-Apr-21,13.86,14.64,13.64,14.41,60771141
29-Apr-21,13.44,13.86,13.02,13.83,16705253
28-Apr-21,14.40,14.44,13.31,13.34,28378699
27-Apr-21,13.66,14.55,13.41,14.41,19631456
26-Apr-21,13.36,13.79,13.11,13.69,14040868
23-Apr-21,13.13,13.36,12.95,13.36,12193573
22-Apr-21,13.52,13.71,12.92,13.00,22050448
20-Apr-21,13.85,13.88,13.15,13.49,13778764
19-Apr-21,13.60,14.17,13.52,13.68,20961226
16-Apr-21,13.15,13.62,12.84,13.50,17072735
15-Apr-21,13.54,13.54,12.83,13.02,17142008
14-Apr-21,13.60,13.76,13.17,13.35,17713412
13-Apr-21,13.00,13.60,12.91,13.39,21729244
*exoneração de responsabilidade e termos de uso