papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENJU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enju3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,43%-0,012,302,292,212,353M2.694
17/05/20220,43%0,012,312,302,272,372M1.892
16/05/20227,98%0,172,302,132,122,346M4.278
13/05/20222,40%0,052,132,102,102,203M1.400
12/05/20223,48%0,072,081,951,902,086M3.349
11/05/2022-0,50%-0,012,012,021,962,065M2.409
10/05/20224,12%0,082,021,941,932,048M4.697
09/05/2022-5,83%-0,121,942,001,942,066M4.470
06/05/20224,57%0,092,061,931,892,069M5.364
05/05/20220,51%0,011,971,901,851,975M2.733
04/05/20224,26%0,081,961,861,801,966M3.025
03/05/20221,08%0,021,881,881,841,913M2.200
02/05/2022-6,53%-0,131,862,001,862,025M5.149
29/04/2022-0,50%-0,011,992,001,982,075M3.073
28/04/2022-0,50%-0,012,002,021,962,054M2.610
27/04/20220,00%0,002,012,041,972,076M3.768
26/04/2022-5,19%-0,112,012,112,012,154M3.190
25/04/2022-3,64%-0,082,122,182,052,187M3.227
22/04/2022-1,35%-0,032,202,212,172,235M3.583
20/04/2022-0,45%-0,012,232,212,192,274M2.234
19/04/20221,36%0,032,242,192,182,264M1.610
18/04/2022-0,90%-0,022,212,232,172,286M1.439
14/04/2022-2,19%-0,052,232,272,192,324M2.356
13/04/2022-2,56%-0,062,282,362,282,365M3.208
12/04/2022-3,31%-0,082,342,452,302,497M3.829
11/04/2022-3,59%-0,092,422,482,402,496M3.292
08/04/2022-1,95%-0,052,512,542,452,567M2.436
07/04/2022-0,39%-0,012,562,572,502,597M4.418
06/04/2022-6,20%-0,172,572,722,512,7211M5.241
05/04/2022-2,84%-0,082,742,812,692,918M4.847
04/04/20224,06%0,112,822,702,692,827M2.765
01/04/20222,26%0,062,712,642,632,7710M4.357
31/03/2022-1,12%-0,032,652,672,542,7212M10.415
30/03/2022-0,74%-0,022,682,722,662,8112M6.701
29/03/20223,45%0,092,702,652,632,7713M4.692
28/03/2022-4,40%-0,122,612,752,532,7520M5.004
25/03/2022-8,39%-0,252,732,892,702,9924M9.162
24/03/20221,71%0,052,982,932,903,0211M4.960
23/03/20220,34%0,012,932,922,873,009M3.470
22/03/2022-1,02%-0,032,922,962,923,038M3.886
21/03/2022-0,34%-0,012,952,952,883,028M4.503
18/03/20228,42%0,232,962,722,682,977M3.968
17/03/20223,80%0,102,732,642,602,735M3.017
16/03/20225,62%0,142,632,542,532,645M3.079
15/03/2022-2,73%-0,072,492,532,442,584M3.082
14/03/2022-3,40%-0,092,562,692,532,707M2.983
11/03/2022-4,33%-0,122,652,802,622,919M4.059
10/03/2022-0,72%-0,022,772,782,642,855M2.893
09/03/20229,84%0,252,792,572,572,8611M4.117
08/03/20222,42%0,062,542,562,382,578M6.012
07/03/2022-6,42%-0,172,482,602,482,648M3.416
04/03/2022-3,28%-0,092,652,742,602,7611M6.412
03/03/2022-7,43%-0,222,742,962,733,1212M4.046
02/03/2022-1,66%-0,052,963,002,903,065M4.354
25/02/20220,33%0,013,013,002,953,189M5.217
24/02/20221,35%0,043,002,802,653,0512M6.958
23/02/20223,50%0,102,962,872,853,1514M6.618
22/02/20224,00%0,112,862,792,682,9310M3.873
21/02/2022-9,24%-0,282,753,062,753,067M3.762
18/02/2022-2,88%-0,093,033,113,003,135M2.140
17/02/20220,00%0,003,123,103,053,185M3.115
16/02/20220,65%0,023,123,123,033,144M3.027
15/02/20226,16%0,183,102,962,963,147M3.106
14/02/2022-3,31%-0,102,922,982,913,054M2.072
11/02/20221,68%0,053,023,022,933,1011M3.118
10/02/2022-5,41%-0,172,973,142,963,228M3.154
09/02/20221,29%0,043,143,093,083,255M2.279
08/02/20227,64%0,223,102,872,843,107M3.075
07/02/2022-1,37%-0,042,882,922,852,943M2.108
04/02/2022-1,02%-0,032,922,952,802,976M2.630
03/02/2022-1,01%-0,032,952,982,883,075M2.370
02/02/2022-3,25%-0,102,983,092,983,237M2.983
01/02/2022-1,91%-0,063,083,143,033,186M2.588
31/01/20228,28%0,243,142,912,903,179M3.730
28/01/2022-1,02%-0,032,902,922,832,994M1.863
27/01/20221,74%0,052,932,902,853,047M3.386
26/01/20220,35%0,012,882,902,823,0310M5.409
25/01/20224,74%0,132,872,682,682,875M2.927
24/01/2022-4,53%-0,132,742,852,692,865M2.580
21/01/20223,24%0,092,872,762,692,876M3.968
20/01/20228,17%0,212,782,582,582,827M3.551
19/01/20225,33%0,132,572,482,472,635M3.026
18/01/2022-6,15%-0,162,442,592,442,623M1.866
17/01/2022-3,70%-0,102,602,692,602,762M1.097
14/01/20223,05%0,082,702,642,602,768M3.985
13/01/2022-8,39%-0,242,622,862,602,9014M6.540
12/01/202216,26%0,402,862,482,472,8615M7.510
11/01/20225,13%0,122,462,492,382,6317M10.748
10/01/2022-4,10%-0,102,342,442,312,444M4.102
07/01/20223,83%0,092,442,332,262,547M6.560
06/01/20220,00%0,002,352,352,302,454M3.681
05/01/2022-6,75%-0,172,352,552,352,598M3.952
04/01/2022-5,97%-0,162,522,732,522,755M2.652
03/01/2022-5,96%-0,172,682,882,682,946M3.430
30/12/20211,06%0,032,852,892,812,959M7.411
29/12/2021-4,41%-0,132,822,952,813,006M5.269
28/12/2021-1,01%-0,032,953,032,923,055M2.844
27/12/2021-2,30%-0,072,983,052,983,1410M2.255
23/12/2021-2,24%-0,073,053,122,983,144M2.215
22/12/20211,30%0,043,123,113,013,153M1.936
21/12/2021-1,28%-0,043,083,153,073,217M2.131
20/12/20211,63%0,053,123,002,973,2910M5.088
17/12/20210,66%0,023,073,052,973,197M3.765
16/12/2021-3,79%-0,123,053,203,013,2411M3.254
15/12/20210,63%0,023,173,212,973,2921M6.619
14/12/2021-17,11%-0,653,153,753,103,7528M8.141
13/12/202121,02%0,663,803,193,153,9528M10.874
10/12/20212,28%0,073,143,263,093,319M3.881
09/12/2021-9,17%-0,313,073,303,063,367M3.535
08/12/20213,36%0,113,383,243,053,4212M5.163
07/12/2021-6,84%-0,243,273,513,213,5412M5.918
06/12/202110,38%0,333,513,193,103,5110M4.988
03/12/20219,66%0,283,182,912,913,198M5.438
02/12/20212,84%0,082,902,842,843,148M6.153
01/12/2021-2,42%-0,072,823,012,813,058M6.069
30/11/2021-9,12%-0,292,893,182,893,198M6.793
29/11/2021-1,55%-0,053,183,293,153,364M2.614
26/11/2021-9,01%-0,323,233,393,233,455M3.574
25/11/20217,25%0,243,553,323,323,556M1.818
24/11/2021-1,19%-0,043,313,293,293,496M5.013
23/11/20210,60%0,023,353,363,253,449M7.207
22/11/2021-3,76%-0,133,333,503,303,637M4.976
19/11/2021-1,70%-0,063,463,523,463,738M4.900
18/11/2021-3,56%-0,133,523,683,483,807M4.538
17/11/20210,27%0,013,653,723,533,769M6.124
16/11/2021-8,54%-0,343,643,953,564,0715M8.769
12/11/2021-8,92%-0,393,984,363,964,5012M6.065
11/11/20210,00%0,004,374,414,324,617M3.978
10/11/20216,07%0,254,374,124,084,419M3.938
09/11/20213,00%0,124,124,034,034,2610M4.054
08/11/2021-1,48%-0,064,004,043,934,097M2.816
05/11/2021-1,22%-0,054,064,144,064,338M3.604
04/11/2021-3,97%-0,174,114,264,044,4210M4.417
03/11/2021--4,284,284,224,5413M9.855


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito