ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENJU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enju3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-3,28%-0,092,652,742,652,804M1.434
27/05/20242,24%0,062,742,692,652,761M507
24/05/20243,08%0,082,682,652,652,722M1.252
23/05/2024-3,35%-0,092,602,702,572,713M725
22/05/20241,51%0,042,692,652,622,745M2.361
21/05/2024-0,38%-0,012,652,682,542,693M1.034
20/05/2024-3,27%-0,092,662,732,542,765M1.726
17/05/20244,56%0,122,752,682,622,784M2.437
16/05/20241,15%0,032,632,552,522,683M1.721
15/05/20243,17%0,082,602,522,472,634M968
14/05/20242,86%0,072,522,492,362,657M1.699
13/05/20244,26%0,102,452,352,322,514M4.007
10/05/2024-4,47%-0,112,352,452,352,522M802
09/05/2024-1,99%-0,052,462,452,342,493M1.742
08/05/20240,80%0,022,512,492,412,543M883
07/05/20240,81%0,022,492,482,462,613M1.209
06/05/2024-0,40%-0,012,472,532,442,592M1.180
03/05/2024-3,50%-0,092,482,592,442,748M2.696
02/05/202420,09%0,432,572,152,152,6512M6.211
30/04/20240,47%0,012,142,132,072,204M2.818
29/04/2024-0,47%-0,012,132,152,132,3010M3.353
26/04/20248,63%0,172,141,981,982,199M1.579
25/04/20244,23%0,081,971,891,852,044M601
24/04/2024-2,07%-0,041,891,931,851,94711K244
23/04/2024-1,53%-0,031,931,941,901,99950K347
22/04/2024-1,01%-0,021,961,981,882,123M1.416
19/04/20241,02%0,021,981,961,942,051M360
18/04/20243,70%0,071,961,911,862,002M788
17/04/20246,18%0,111,891,771,771,89809K380
16/04/2024-2,73%-0,051,781,811,771,851M880
15/04/2024-2,14%-0,041,831,871,831,94831K723
12/04/2024-3,61%-0,071,871,931,851,951M946
11/04/2024-3,00%-0,061,941,981,942,021M797
10/04/20241,01%0,022,001,971,942,082M687
09/04/2024-4,35%-0,091,982,051,952,102M521
08/04/2024-0,48%-0,012,072,111,932,174M1.381
05/04/20244,52%0,092,081,971,902,143M2.058
04/04/20243,11%0,061,991,931,922,083M1.945
03/04/20242,66%0,051,931,861,831,931M1.071
02/04/20243,30%0,061,881,781,771,912M1.595
01/04/20242,82%0,051,821,761,741,871M1.370
28/03/202412,03%0,191,771,611,581,803M1.832
27/03/20242,60%0,041,581,551,541,672M815
26/03/20240,00%0,001,541,551,531,61676K207
25/03/2024-6,10%-0,101,541,601,531,611M406
22/03/20240,00%0,001,641,641,601,64115K62
21/03/2024-0,61%-0,011,641,651,581,65679K198
20/03/20241,23%0,021,651,621,591,65421K239
19/03/20240,62%0,011,631,641,581,71824K292
18/03/2024-4,14%-0,071,621,701,621,73681K169
15/03/2024-3,98%-0,071,691,761,691,77564K250
14/03/2024-2,76%-0,051,761,821,661,852M429
13/03/2024-2,16%-0,041,811,851,771,851M300
12/03/20246,94%0,121,851,731,711,872M654
11/03/20240,00%0,001,731,701,691,83929K329
08/03/20240,00%0,001,731,721,701,801M305
07/03/2024-1,14%-0,021,731,771,721,77654K206
06/03/2024-3,31%-0,061,751,791,731,881M435
05/03/2024-3,21%-0,061,811,871,761,891M378
04/03/20244,47%0,081,871,801,731,892M618
01/03/20243,47%0,061,791,741,701,801M558
29/02/20240,00%0,001,731,721,681,73562K255
28/02/20240,00%0,001,731,691,691,73405K225
27/02/20243,59%0,061,731,661,661,731M370
26/02/20240,00%0,001,671,661,641,69680K402
23/02/20244,38%0,071,671,591,581,67792K817
22/02/20240,00%0,001,601,571,561,60691K318
21/02/20243,90%0,061,601,541,531,60892K657
20/02/20240,65%0,011,541,521,521,56332K271
19/02/2024-1,29%-0,021,531,551,511,55163K107
16/02/20243,33%0,051,551,511,481,55511K303
15/02/2024-0,66%-0,011,501,521,501,53588K219
14/02/2024-2,58%-0,041,511,561,501,56368K274
09/02/2024-1,90%-0,031,551,581,551,60453K257
08/02/20240,00%0,001,581,601,551,611M1.459
07/02/20241,28%0,021,581,561,531,601M2.217
06/02/20244,00%0,061,561,521,481,571M423
05/02/2024-3,23%-0,051,501,551,501,56748K650
02/02/2024-3,12%-0,051,551,631,551,65492K317
01/02/2024-6,98%-0,121,601,691,531,722M1.437
31/01/20241,78%0,031,721,701,681,76917K1.157
30/01/2024-2,31%-0,041,691,731,661,75502K316
29/01/2024-0,57%-0,011,731,731,721,80539K1.331
26/01/2024-0,57%-0,011,741,751,731,82978K438
25/01/20240,00%0,001,751,771,701,79560K191
24/01/20240,57%0,011,751,741,721,80765K1.231
23/01/20242,35%0,041,741,701,671,74343K210
22/01/20240,00%0,001,701,731,651,73717K439
19/01/2024-1,73%-0,031,701,761,691,76864K1.602
18/01/2024-2,81%-0,051,731,791,731,79583K1.462
17/01/20241,14%0,021,781,741,671,801M1.320
16/01/2024-2,22%-0,041,761,781,751,83787K714
15/01/20240,00%0,001,801,811,751,84954K1.619
12/01/2024-4,76%-0,091,801,891,801,942M1.296
11/01/20245,59%0,101,891,791,771,893M3.264
10/01/2024-0,56%-0,011,791,801,631,885M1.540
09/01/20242,86%0,051,801,781,701,873M1.000
08/01/202411,46%0,181,751,581,581,773M768
05/01/20240,00%0,001,571,591,571,63239K181
04/01/2024-2,48%-0,041,571,611,561,63468K294
03/01/2024-0,62%-0,011,611,611,601,66404K197
02/01/2024-4,14%-0,071,621,651,601,69995K970
28/12/20233,05%0,051,691,651,611,691M1.129
27/12/20231,23%0,021,641,651,601,682M428
26/12/20231,89%0,031,621,601,571,712M1.446
22/12/20231,27%0,021,591,601,561,712M1.136
21/12/2023-1,88%-0,031,571,621,571,671M602
20/12/2023-3,61%-0,061,601,751,601,877M2.438
19/12/2023-1,19%-0,021,661,671,661,73362K218
18/12/20234,35%0,071,681,611,581,76739K364
15/12/20233,87%0,061,611,551,531,61767K286
14/12/20230,65%0,011,551,531,521,59534K761
13/12/20231,99%0,031,541,501,501,55259K139
12/12/20230,67%0,011,511,521,501,52186K133
11/12/2023-0,66%-0,011,501,501,501,52319K408
08/12/20230,00%0,001,511,511,501,52245K151
07/12/20230,67%0,011,511,501,491,523M331
06/12/2023-1,32%-0,021,501,531,481,575M1.197
05/12/20230,00%0,001,521,521,501,56547K974
04/12/20230,00%0,001,521,521,461,531M3.134
01/12/2023-3,18%-0,051,521,571,511,57699K1.471
30/11/20232,61%0,041,571,561,521,57453K117
29/11/20232,00%0,031,531,541,521,581M351
28/11/20230,00%0,001,501,501,501,55301K222
27/11/20230,00%0,001,501,511,501,52225K192
24/11/20230,00%0,001,501,481,481,52226K203
23/11/20230,00%0,001,501,511,481,52283K182
22/11/2023-1,32%-0,021,501,531,501,54297K531
21/11/2023-0,65%-0,011,521,541,511,55274K230
20/11/2023-4,38%-0,071,531,581,501,59679K433
17/11/20230,00%0,001,601,621,571,66585K572
16/11/2023-0,62%-0,011,601,631,591,651M1.515
14/11/2023-4,73%-0,081,611,671,561,682M1.029
13/11/2023--1,691,581,581,731M629


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito