Cotação atual, histórico e gráfico do papel: ENJU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -0,43% | -0,01 | 2,30 | 2,29 | 2,21 | 2,35 | 3M | 2.694 |
17/05/2022 | 0,43% | 0,01 | 2,31 | 2,30 | 2,27 | 2,37 | 2M | 1.892 |
16/05/2022 | 7,98% | 0,17 | 2,30 | 2,13 | 2,12 | 2,34 | 6M | 4.278 |
13/05/2022 | 2,40% | 0,05 | 2,13 | 2,10 | 2,10 | 2,20 | 3M | 1.400 |
12/05/2022 | 3,48% | 0,07 | 2,08 | 1,95 | 1,90 | 2,08 | 6M | 3.349 |
11/05/2022 | -0,50% | -0,01 | 2,01 | 2,02 | 1,96 | 2,06 | 5M | 2.409 |
10/05/2022 | 4,12% | 0,08 | 2,02 | 1,94 | 1,93 | 2,04 | 8M | 4.697 |
09/05/2022 | -5,83% | -0,12 | 1,94 | 2,00 | 1,94 | 2,06 | 6M | 4.470 |
06/05/2022 | 4,57% | 0,09 | 2,06 | 1,93 | 1,89 | 2,06 | 9M | 5.364 |
05/05/2022 | 0,51% | 0,01 | 1,97 | 1,90 | 1,85 | 1,97 | 5M | 2.733 |
04/05/2022 | 4,26% | 0,08 | 1,96 | 1,86 | 1,80 | 1,96 | 6M | 3.025 |
|
03/05/2022 | 1,08% | 0,02 | 1,88 | 1,88 | 1,84 | 1,91 | 3M | 2.200 |
02/05/2022 | -6,53% | -0,13 | 1,86 | 2,00 | 1,86 | 2,02 | 5M | 5.149 |
29/04/2022 | -0,50% | -0,01 | 1,99 | 2,00 | 1,98 | 2,07 | 5M | 3.073 |
28/04/2022 | -0,50% | -0,01 | 2,00 | 2,02 | 1,96 | 2,05 | 4M | 2.610 |
27/04/2022 | 0,00% | 0,00 | 2,01 | 2,04 | 1,97 | 2,07 | 6M | 3.768 |
26/04/2022 | -5,19% | -0,11 | 2,01 | 2,11 | 2,01 | 2,15 | 4M | 3.190 |
25/04/2022 | -3,64% | -0,08 | 2,12 | 2,18 | 2,05 | 2,18 | 7M | 3.227 |
22/04/2022 | -1,35% | -0,03 | 2,20 | 2,21 | 2,17 | 2,23 | 5M | 3.583 |
20/04/2022 | -0,45% | -0,01 | 2,23 | 2,21 | 2,19 | 2,27 | 4M | 2.234 |
19/04/2022 | 1,36% | 0,03 | 2,24 | 2,19 | 2,18 | 2,26 | 4M | 1.610 |
18/04/2022 | -0,90% | -0,02 | 2,21 | 2,23 | 2,17 | 2,28 | 6M | 1.439 |
14/04/2022 | -2,19% | -0,05 | 2,23 | 2,27 | 2,19 | 2,32 | 4M | 2.356 |
13/04/2022 | -2,56% | -0,06 | 2,28 | 2,36 | 2,28 | 2,36 | 5M | 3.208 |
12/04/2022 | -3,31% | -0,08 | 2,34 | 2,45 | 2,30 | 2,49 | 7M | 3.829 |
11/04/2022 | -3,59% | -0,09 | 2,42 | 2,48 | 2,40 | 2,49 | 6M | 3.292 |
08/04/2022 | -1,95% | -0,05 | 2,51 | 2,54 | 2,45 | 2,56 | 7M | 2.436 |
07/04/2022 | -0,39% | -0,01 | 2,56 | 2,57 | 2,50 | 2,59 | 7M | 4.418 |
06/04/2022 | -6,20% | -0,17 | 2,57 | 2,72 | 2,51 | 2,72 | 11M | 5.241 |
05/04/2022 | -2,84% | -0,08 | 2,74 | 2,81 | 2,69 | 2,91 | 8M | 4.847 |
04/04/2022 | 4,06% | 0,11 | 2,82 | 2,70 | 2,69 | 2,82 | 7M | 2.765 |
01/04/2022 | 2,26% | 0,06 | 2,71 | 2,64 | 2,63 | 2,77 | 10M | 4.357 |
31/03/2022 | -1,12% | -0,03 | 2,65 | 2,67 | 2,54 | 2,72 | 12M | 10.415 |
30/03/2022 | -0,74% | -0,02 | 2,68 | 2,72 | 2,66 | 2,81 | 12M | 6.701 |
29/03/2022 | 3,45% | 0,09 | 2,70 | 2,65 | 2,63 | 2,77 | 13M | 4.692 |
28/03/2022 | -4,40% | -0,12 | 2,61 | 2,75 | 2,53 | 2,75 | 20M | 5.004 |
25/03/2022 | -8,39% | -0,25 | 2,73 | 2,89 | 2,70 | 2,99 | 24M | 9.162 |
24/03/2022 | 1,71% | 0,05 | 2,98 | 2,93 | 2,90 | 3,02 | 11M | 4.960 |
23/03/2022 | 0,34% | 0,01 | 2,93 | 2,92 | 2,87 | 3,00 | 9M | 3.470 |
22/03/2022 | -1,02% | -0,03 | 2,92 | 2,96 | 2,92 | 3,03 | 8M | 3.886 |
21/03/2022 | -0,34% | -0,01 | 2,95 | 2,95 | 2,88 | 3,02 | 8M | 4.503 |
18/03/2022 | 8,42% | 0,23 | 2,96 | 2,72 | 2,68 | 2,97 | 7M | 3.968 |
17/03/2022 | 3,80% | 0,10 | 2,73 | 2,64 | 2,60 | 2,73 | 5M | 3.017 |
16/03/2022 | 5,62% | 0,14 | 2,63 | 2,54 | 2,53 | 2,64 | 5M | 3.079 |
15/03/2022 | -2,73% | -0,07 | 2,49 | 2,53 | 2,44 | 2,58 | 4M | 3.082 |
14/03/2022 | -3,40% | -0,09 | 2,56 | 2,69 | 2,53 | 2,70 | 7M | 2.983 |
11/03/2022 | -4,33% | -0,12 | 2,65 | 2,80 | 2,62 | 2,91 | 9M | 4.059 |
10/03/2022 | -0,72% | -0,02 | 2,77 | 2,78 | 2,64 | 2,85 | 5M | 2.893 |
09/03/2022 | 9,84% | 0,25 | 2,79 | 2,57 | 2,57 | 2,86 | 11M | 4.117 |
08/03/2022 | 2,42% | 0,06 | 2,54 | 2,56 | 2,38 | 2,57 | 8M | 6.012 |
07/03/2022 | -6,42% | -0,17 | 2,48 | 2,60 | 2,48 | 2,64 | 8M | 3.416 |
04/03/2022 | -3,28% | -0,09 | 2,65 | 2,74 | 2,60 | 2,76 | 11M | 6.412 |
03/03/2022 | -7,43% | -0,22 | 2,74 | 2,96 | 2,73 | 3,12 | 12M | 4.046 |
02/03/2022 | -1,66% | -0,05 | 2,96 | 3,00 | 2,90 | 3,06 | 5M | 4.354 |
25/02/2022 | 0,33% | 0,01 | 3,01 | 3,00 | 2,95 | 3,18 | 9M | 5.217 |
24/02/2022 | 1,35% | 0,04 | 3,00 | 2,80 | 2,65 | 3,05 | 12M | 6.958 |
23/02/2022 | 3,50% | 0,10 | 2,96 | 2,87 | 2,85 | 3,15 | 14M | 6.618 |
22/02/2022 | 4,00% | 0,11 | 2,86 | 2,79 | 2,68 | 2,93 | 10M | 3.873 |
21/02/2022 | -9,24% | -0,28 | 2,75 | 3,06 | 2,75 | 3,06 | 7M | 3.762 |
18/02/2022 | -2,88% | -0,09 | 3,03 | 3,11 | 3,00 | 3,13 | 5M | 2.140 |
17/02/2022 | 0,00% | 0,00 | 3,12 | 3,10 | 3,05 | 3,18 | 5M | 3.115 |
16/02/2022 | 0,65% | 0,02 | 3,12 | 3,12 | 3,03 | 3,14 | 4M | 3.027 |
15/02/2022 | 6,16% | 0,18 | 3,10 | 2,96 | 2,96 | 3,14 | 7M | 3.106 |
14/02/2022 | -3,31% | -0,10 | 2,92 | 2,98 | 2,91 | 3,05 | 4M | 2.072 |
11/02/2022 | 1,68% | 0,05 | 3,02 | 3,02 | 2,93 | 3,10 | 11M | 3.118 |
10/02/2022 | -5,41% | -0,17 | 2,97 | 3,14 | 2,96 | 3,22 | 8M | 3.154 |
09/02/2022 | 1,29% | 0,04 | 3,14 | 3,09 | 3,08 | 3,25 | 5M | 2.279 |
08/02/2022 | 7,64% | 0,22 | 3,10 | 2,87 | 2,84 | 3,10 | 7M | 3.075 |
07/02/2022 | -1,37% | -0,04 | 2,88 | 2,92 | 2,85 | 2,94 | 3M | 2.108 |
04/02/2022 | -1,02% | -0,03 | 2,92 | 2,95 | 2,80 | 2,97 | 6M | 2.630 |
03/02/2022 | -1,01% | -0,03 | 2,95 | 2,98 | 2,88 | 3,07 | 5M | 2.370 |
02/02/2022 | -3,25% | -0,10 | 2,98 | 3,09 | 2,98 | 3,23 | 7M | 2.983 |
01/02/2022 | -1,91% | -0,06 | 3,08 | 3,14 | 3,03 | 3,18 | 6M | 2.588 |
31/01/2022 | 8,28% | 0,24 | 3,14 | 2,91 | 2,90 | 3,17 | 9M | 3.730 |
28/01/2022 | -1,02% | -0,03 | 2,90 | 2,92 | 2,83 | 2,99 | 4M | 1.863 |
27/01/2022 | 1,74% | 0,05 | 2,93 | 2,90 | 2,85 | 3,04 | 7M | 3.386 |
26/01/2022 | 0,35% | 0,01 | 2,88 | 2,90 | 2,82 | 3,03 | 10M | 5.409 |
25/01/2022 | 4,74% | 0,13 | 2,87 | 2,68 | 2,68 | 2,87 | 5M | 2.927 |
24/01/2022 | -4,53% | -0,13 | 2,74 | 2,85 | 2,69 | 2,86 | 5M | 2.580 |
21/01/2022 | 3,24% | 0,09 | 2,87 | 2,76 | 2,69 | 2,87 | 6M | 3.968 |
20/01/2022 | 8,17% | 0,21 | 2,78 | 2,58 | 2,58 | 2,82 | 7M | 3.551 |
19/01/2022 | 5,33% | 0,13 | 2,57 | 2,48 | 2,47 | 2,63 | 5M | 3.026 |
18/01/2022 | -6,15% | -0,16 | 2,44 | 2,59 | 2,44 | 2,62 | 3M | 1.866 |
17/01/2022 | -3,70% | -0,10 | 2,60 | 2,69 | 2,60 | 2,76 | 2M | 1.097 |
14/01/2022 | 3,05% | 0,08 | 2,70 | 2,64 | 2,60 | 2,76 | 8M | 3.985 |
13/01/2022 | -8,39% | -0,24 | 2,62 | 2,86 | 2,60 | 2,90 | 14M | 6.540 |
12/01/2022 | 16,26% | 0,40 | 2,86 | 2,48 | 2,47 | 2,86 | 15M | 7.510 |
11/01/2022 | 5,13% | 0,12 | 2,46 | 2,49 | 2,38 | 2,63 | 17M | 10.748 |
10/01/2022 | -4,10% | -0,10 | 2,34 | 2,44 | 2,31 | 2,44 | 4M | 4.102 |
07/01/2022 | 3,83% | 0,09 | 2,44 | 2,33 | 2,26 | 2,54 | 7M | 6.560 |
06/01/2022 | 0,00% | 0,00 | 2,35 | 2,35 | 2,30 | 2,45 | 4M | 3.681 |
05/01/2022 | -6,75% | -0,17 | 2,35 | 2,55 | 2,35 | 2,59 | 8M | 3.952 |
04/01/2022 | -5,97% | -0,16 | 2,52 | 2,73 | 2,52 | 2,75 | 5M | 2.652 |
03/01/2022 | -5,96% | -0,17 | 2,68 | 2,88 | 2,68 | 2,94 | 6M | 3.430 |
30/12/2021 | 1,06% | 0,03 | 2,85 | 2,89 | 2,81 | 2,95 | 9M | 7.411 |
29/12/2021 | -4,41% | -0,13 | 2,82 | 2,95 | 2,81 | 3,00 | 6M | 5.269 |
28/12/2021 | -1,01% | -0,03 | 2,95 | 3,03 | 2,92 | 3,05 | 5M | 2.844 |
27/12/2021 | -2,30% | -0,07 | 2,98 | 3,05 | 2,98 | 3,14 | 10M | 2.255 |
23/12/2021 | -2,24% | -0,07 | 3,05 | 3,12 | 2,98 | 3,14 | 4M | 2.215 |
22/12/2021 | 1,30% | 0,04 | 3,12 | 3,11 | 3,01 | 3,15 | 3M | 1.936 |
21/12/2021 | -1,28% | -0,04 | 3,08 | 3,15 | 3,07 | 3,21 | 7M | 2.131 |
20/12/2021 | 1,63% | 0,05 | 3,12 | 3,00 | 2,97 | 3,29 | 10M | 5.088 |
17/12/2021 | 0,66% | 0,02 | 3,07 | 3,05 | 2,97 | 3,19 | 7M | 3.765 |
16/12/2021 | -3,79% | -0,12 | 3,05 | 3,20 | 3,01 | 3,24 | 11M | 3.254 |
15/12/2021 | 0,63% | 0,02 | 3,17 | 3,21 | 2,97 | 3,29 | 21M | 6.619 |
14/12/2021 | -17,11% | -0,65 | 3,15 | 3,75 | 3,10 | 3,75 | 28M | 8.141 |
13/12/2021 | 21,02% | 0,66 | 3,80 | 3,19 | 3,15 | 3,95 | 28M | 10.874 |
10/12/2021 | 2,28% | 0,07 | 3,14 | 3,26 | 3,09 | 3,31 | 9M | 3.881 |
09/12/2021 | -9,17% | -0,31 | 3,07 | 3,30 | 3,06 | 3,36 | 7M | 3.535 |
08/12/2021 | 3,36% | 0,11 | 3,38 | 3,24 | 3,05 | 3,42 | 12M | 5.163 |
07/12/2021 | -6,84% | -0,24 | 3,27 | 3,51 | 3,21 | 3,54 | 12M | 5.918 |
06/12/2021 | 10,38% | 0,33 | 3,51 | 3,19 | 3,10 | 3,51 | 10M | 4.988 |
03/12/2021 | 9,66% | 0,28 | 3,18 | 2,91 | 2,91 | 3,19 | 8M | 5.438 |
02/12/2021 | 2,84% | 0,08 | 2,90 | 2,84 | 2,84 | 3,14 | 8M | 6.153 |
01/12/2021 | -2,42% | -0,07 | 2,82 | 3,01 | 2,81 | 3,05 | 8M | 6.069 |
30/11/2021 | -9,12% | -0,29 | 2,89 | 3,18 | 2,89 | 3,19 | 8M | 6.793 |
29/11/2021 | -1,55% | -0,05 | 3,18 | 3,29 | 3,15 | 3,36 | 4M | 2.614 |
26/11/2021 | -9,01% | -0,32 | 3,23 | 3,39 | 3,23 | 3,45 | 5M | 3.574 |
25/11/2021 | 7,25% | 0,24 | 3,55 | 3,32 | 3,32 | 3,55 | 6M | 1.818 |
24/11/2021 | -1,19% | -0,04 | 3,31 | 3,29 | 3,29 | 3,49 | 6M | 5.013 |
23/11/2021 | 0,60% | 0,02 | 3,35 | 3,36 | 3,25 | 3,44 | 9M | 7.207 |
22/11/2021 | -3,76% | -0,13 | 3,33 | 3,50 | 3,30 | 3,63 | 7M | 4.976 |
19/11/2021 | -1,70% | -0,06 | 3,46 | 3,52 | 3,46 | 3,73 | 8M | 4.900 |
18/11/2021 | -3,56% | -0,13 | 3,52 | 3,68 | 3,48 | 3,80 | 7M | 4.538 |
17/11/2021 | 0,27% | 0,01 | 3,65 | 3,72 | 3,53 | 3,76 | 9M | 6.124 |
16/11/2021 | -8,54% | -0,34 | 3,64 | 3,95 | 3,56 | 4,07 | 15M | 8.769 |
12/11/2021 | -8,92% | -0,39 | 3,98 | 4,36 | 3,96 | 4,50 | 12M | 6.065 |
11/11/2021 | 0,00% | 0,00 | 4,37 | 4,41 | 4,32 | 4,61 | 7M | 3.978 |
10/11/2021 | 6,07% | 0,25 | 4,37 | 4,12 | 4,08 | 4,41 | 9M | 3.938 |
09/11/2021 | 3,00% | 0,12 | 4,12 | 4,03 | 4,03 | 4,26 | 10M | 4.054 |
08/11/2021 | -1,48% | -0,06 | 4,00 | 4,04 | 3,93 | 4,09 | 7M | 2.816 |
05/11/2021 | -1,22% | -0,05 | 4,06 | 4,14 | 4,06 | 4,33 | 8M | 3.604 |
04/11/2021 | -3,97% | -0,17 | 4,11 | 4,26 | 4,04 | 4,42 | 10M | 4.417 |
03/11/2021 | - | - | 4,28 | 4,28 | 4,22 | 4,54 | 13M | 9.855 |
Date,Open,High,Low,Close,Volume
18-May-22,2.29,2.35,2.21,2.30,3323345
17-May-22,2.30,2.37,2.27,2.31,2440793
16-May-22,2.13,2.34,2.12,2.30,5899548
13-May-22,2.10,2.20,2.10,2.13,3377484
12-May-22,1.95,2.08,1.90,2.08,5519649
11-May-22,2.02,2.06,1.96,2.01,5252859
10-May-22,1.94,2.04,1.93,2.02,7543198
09-May-22,2.00,2.06,1.94,1.94,6300858
06-May-22,1.93,2.06,1.89,2.06,8684644
05-May-22,1.90,1.97,1.85,1.97,5311057
04-May-22,1.86,1.96,1.80,1.96,5740804
03-May-22,1.88,1.91,1.84,1.88,3297634
02-May-22,2.00,2.02,1.86,1.86,4974370
29-Apr-22,2.00,2.07,1.98,1.99,4545089
28-Apr-22,2.02,2.05,1.96,2.00,3912227
27-Apr-22,2.04,2.07,1.97,2.01,6287676
26-Apr-22,2.11,2.15,2.01,2.01,4483137
25-Apr-22,2.18,2.18,2.05,2.12,6648322
22-Apr-22,2.21,2.23,2.17,2.20,5374280
20-Apr-22,2.21,2.27,2.19,2.23,4060656
19-Apr-22,2.19,2.26,2.18,2.24,4060175
18-Apr-22,2.23,2.28,2.17,2.21,5641187
14-Apr-22,2.27,2.32,2.19,2.23,3647510
13-Apr-22,2.36,2.36,2.28,2.28,4801546
12-Apr-22,2.45,2.49,2.30,2.34,6607848
11-Apr-22,2.48,2.49,2.40,2.42,6273204
08-Apr-22,2.54,2.56,2.45,2.51,6570618
07-Apr-22,2.57,2.59,2.50,2.56,7131565
06-Apr-22,2.72,2.72,2.51,2.57,10935670
05-Apr-22,2.81,2.91,2.69,2.74,8264130
04-Apr-22,2.70,2.82,2.69,2.82,6715270
01-Apr-22,2.64,2.77,2.63,2.71,10194637
31-Mar-22,2.67,2.72,2.54,2.65,11760585
30-Mar-22,2.72,2.81,2.66,2.68,12179844
29-Mar-22,2.65,2.77,2.63,2.70,12719248
28-Mar-22,2.75,2.75,2.53,2.61,19693873
25-Mar-22,2.89,2.99,2.70,2.73,23772598
24-Mar-22,2.93,3.02,2.90,2.98,11493623
23-Mar-22,2.92,3.00,2.87,2.93,8671730
22-Mar-22,2.96,3.03,2.92,2.92,8092891
21-Mar-22,2.95,3.02,2.88,2.95,7780807
18-Mar-22,2.72,2.97,2.68,2.96,7085114
17-Mar-22,2.64,2.73,2.60,2.73,5195665
16-Mar-22,2.54,2.64,2.53,2.63,5372765
15-Mar-22,2.53,2.58,2.44,2.49,4004080
14-Mar-22,2.69,2.70,2.53,2.56,6617395
11-Mar-22,2.80,2.91,2.62,2.65,8604768
10-Mar-22,2.78,2.85,2.64,2.77,5252593
09-Mar-22,2.57,2.86,2.57,2.79,10563374
08-Mar-22,2.56,2.57,2.38,2.54,7623621
07-Mar-22,2.60,2.64,2.48,2.48,7922249
04-Mar-22,2.74,2.76,2.60,2.65,11479158
03-Mar-22,2.96,3.12,2.73,2.74,12490831
02-Mar-22,3.00,3.06,2.90,2.96,5162903
25-Feb-22,3.00,3.18,2.95,3.01,9206616
24-Feb-22,2.80,3.05,2.65,3.00,12215587
23-Feb-22,2.87,3.15,2.85,2.96,14480643
22-Feb-22,2.79,2.93,2.68,2.86,9961007
21-Feb-22,3.06,3.06,2.75,2.75,6900328
18-Feb-22,3.11,3.13,3.00,3.03,4961172
17-Feb-22,3.10,3.18,3.05,3.12,4671964
16-Feb-22,3.12,3.14,3.03,3.12,3923262
15-Feb-22,2.96,3.14,2.96,3.10,7004370
14-Feb-22,2.98,3.05,2.91,2.92,3889470
11-Feb-22,3.02,3.10,2.93,3.02,10782344
10-Feb-22,3.14,3.22,2.96,2.97,7621625
09-Feb-22,3.09,3.25,3.08,3.14,5021471
08-Feb-22,2.87,3.10,2.84,3.10,7177432
07-Feb-22,2.92,2.94,2.85,2.88,3072519
04-Feb-22,2.95,2.97,2.80,2.92,5526200
03-Feb-22,2.98,3.07,2.88,2.95,4800601
02-Feb-22,3.09,3.23,2.98,2.98,6627261
01-Feb-22,3.14,3.18,3.03,3.08,6406268
31-Jan-22,2.91,3.17,2.90,3.14,9251359
28-Jan-22,2.92,2.99,2.83,2.90,3888641
27-Jan-22,2.90,3.04,2.85,2.93,6580291
26-Jan-22,2.90,3.03,2.82,2.88,10289335
25-Jan-22,2.68,2.87,2.68,2.87,5001956
24-Jan-22,2.85,2.86,2.69,2.74,4819900
21-Jan-22,2.76,2.87,2.69,2.87,6219744
20-Jan-22,2.58,2.82,2.58,2.78,7045917
19-Jan-22,2.48,2.63,2.47,2.57,4615589
18-Jan-22,2.59,2.62,2.44,2.44,3355107
17-Jan-22,2.69,2.76,2.60,2.60,2163069
14-Jan-22,2.64,2.76,2.60,2.70,7596649
13-Jan-22,2.86,2.90,2.60,2.62,13725422
12-Jan-22,2.48,2.86,2.47,2.86,15358045
11-Jan-22,2.49,2.63,2.38,2.46,16796712
10-Jan-22,2.44,2.44,2.31,2.34,4210720
07-Jan-22,2.33,2.54,2.26,2.44,7415921
06-Jan-22,2.35,2.45,2.30,2.35,4194846
05-Jan-22,2.55,2.59,2.35,2.35,7545037
04-Jan-22,2.73,2.75,2.52,2.52,4616283
03-Jan-22,2.88,2.94,2.68,2.68,6399965
30-Dec-21,2.89,2.95,2.81,2.85,9210365
29-Dec-21,2.95,3.00,2.81,2.82,6093338
28-Dec-21,3.03,3.05,2.92,2.95,4814797
27-Dec-21,3.05,3.14,2.98,2.98,9738977
23-Dec-21,3.12,3.14,2.98,3.05,4489777
22-Dec-21,3.11,3.15,3.01,3.12,2916930
21-Dec-21,3.15,3.21,3.07,3.08,7340709
20-Dec-21,3.00,3.29,2.97,3.12,10247916
17-Dec-21,3.05,3.19,2.97,3.07,7322048
16-Dec-21,3.20,3.24,3.01,3.05,10859748
15-Dec-21,3.21,3.29,2.97,3.17,20657474
14-Dec-21,3.75,3.75,3.10,3.15,27832776
13-Dec-21,3.19,3.95,3.15,3.80,28413492
10-Dec-21,3.26,3.31,3.09,3.14,9313173
09-Dec-21,3.30,3.36,3.06,3.07,6636149
08-Dec-21,3.24,3.42,3.05,3.38,12252745
07-Dec-21,3.51,3.54,3.21,3.27,11676554
06-Dec-21,3.19,3.51,3.10,3.51,9505093
03-Dec-21,2.91,3.19,2.91,3.18,8241031
02-Dec-21,2.84,3.14,2.84,2.90,8171684
01-Dec-21,3.01,3.05,2.81,2.82,7701038
30-Nov-21,3.18,3.19,2.89,2.89,7553254
29-Nov-21,3.29,3.36,3.15,3.18,3975225
26-Nov-21,3.39,3.45,3.23,3.23,5243402
25-Nov-21,3.32,3.55,3.32,3.55,5872059
24-Nov-21,3.29,3.49,3.29,3.31,5818870
23-Nov-21,3.36,3.44,3.25,3.35,8776863
22-Nov-21,3.50,3.63,3.30,3.33,7209361
19-Nov-21,3.52,3.73,3.46,3.46,8086994
18-Nov-21,3.68,3.80,3.48,3.52,6567749
17-Nov-21,3.72,3.76,3.53,3.65,9000830
16-Nov-21,3.95,4.07,3.56,3.64,15482944
12-Nov-21,4.36,4.50,3.96,3.98,11543669
11-Nov-21,4.41,4.61,4.32,4.37,7018534
10-Nov-21,4.12,4.41,4.08,4.37,8936121
09-Nov-21,4.03,4.26,4.03,4.12,9619348
08-Nov-21,4.04,4.09,3.93,4.00,7153360
05-Nov-21,4.14,4.33,4.06,4.06,8173254
04-Nov-21,4.26,4.42,4.04,4.11,9735699
03-Nov-21,4.28,4.54,4.22,4.28,13061814
*exoneração de responsabilidade e termos de uso