Cotação atual, histórico e gráfico do papel: ENJU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/09/2025 | 2,20% | 0,02 | 0,93 | 0,93 | 0,90 | 0,93 | 856K | 1.271 |
| 29/09/2025 | -3,19% | -0,03 | 0,91 | 0,93 | 0,91 | 0,95 | 437K | 1.346 |
| 26/09/2025 | 1,08% | 0,01 | 0,94 | 0,92 | 0,91 | 0,95 | 288K | 814 |
| 25/09/2025 | 0,00% | 0,00 | 0,93 | 0,93 | 0,90 | 0,93 | 462K | 984 |
| 24/09/2025 | 0,00% | 0,00 | 0,93 | 0,94 | 0,92 | 0,94 | 319K | 425 |
| 23/09/2025 | 0,00% | 0,00 | 0,93 | 0,94 | 0,92 | 0,94 | 468K | 113 |
| 22/09/2025 | -1,06% | -0,01 | 0,93 | 0,94 | 0,91 | 0,94 | 1M | 455 |
|
|
| 19/09/2025 | -2,08% | -0,02 | 0,94 | 0,96 | 0,94 | 0,96 | 597K | 659 |
| 18/09/2025 | 1,05% | 0,01 | 0,96 | 0,96 | 0,94 | 0,96 | 321K | 317 |
| 17/09/2025 | 0,00% | 0,00 | 0,95 | 0,96 | 0,95 | 0,97 | 998K | 442 |
| 16/09/2025 | -1,04% | -0,01 | 0,95 | 0,97 | 0,94 | 0,97 | 935K | 176 |
| 15/09/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,95 | 0,97 | 695K | 315 |
| 12/09/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,96 | 0,98 | 398K | 137 |
| 11/09/2025 | 0,00% | 0,00 | 0,96 | 0,96 | 0,95 | 0,98 | 757K | 219 |
| 10/09/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,95 | 0,97 | 284K | 209 |
| 09/09/2025 | -1,03% | -0,01 | 0,96 | 0,98 | 0,95 | 0,99 | 978K | 369 |
| 08/09/2025 | -1,02% | -0,01 | 0,97 | 0,98 | 0,97 | 1,00 | 452K | 519 |
| 05/09/2025 | 3,16% | 0,03 | 0,98 | 0,95 | 0,95 | 1,00 | 1M | 1.589 |
| 04/09/2025 | 2,15% | 0,02 | 0,95 | 0,93 | 0,92 | 0,95 | 613K | 771 |
| 03/09/2025 | -1,06% | -0,01 | 0,93 | 0,93 | 0,93 | 0,95 | 477K | 389 |
| 02/09/2025 | -1,05% | -0,01 | 0,94 | 0,96 | 0,92 | 0,96 | 919K | 2.105 |
| 01/09/2025 | -1,04% | -0,01 | 0,95 | 0,97 | 0,94 | 0,97 | 510K | 379 |
| 29/08/2025 | -1,03% | -0,01 | 0,96 | 0,98 | 0,96 | 0,99 | 831K | 464 |
| 28/08/2025 | 0,00% | 0,00 | 0,97 | 0,98 | 0,97 | 0,99 | 749K | 788 |
| 27/08/2025 | -1,02% | -0,01 | 0,97 | 0,98 | 0,96 | 0,99 | 380K | 809 |
| 26/08/2025 | -1,01% | -0,01 | 0,98 | 0,99 | 0,96 | 1,00 | 868K | 1.336 |
| 25/08/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,97 | 1,02 | 1M | 691 |
| 22/08/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 0,99 | 1,03 | 2M | 452 |
| 21/08/2025 | 2,04% | 0,02 | 1,00 | 0,99 | 0,98 | 1,02 | 610K | 884 |
| 20/08/2025 | 1,03% | 0,01 | 0,98 | 0,98 | 0,96 | 0,99 | 524K | 528 |
| 19/08/2025 | -2,02% | -0,02 | 0,97 | 0,98 | 0,96 | 0,99 | 595K | 295 |
| 18/08/2025 | 0,00% | 0,00 | 0,99 | 1,00 | 0,97 | 1,00 | 677K | 691 |
| 15/08/2025 | 1,02% | 0,01 | 0,99 | 1,00 | 0,98 | 1,00 | 528K | 236 |
| 14/08/2025 | -2,00% | -0,02 | 0,98 | 1,00 | 0,98 | 1,02 | 967K | 535 |
| 13/08/2025 | -2,91% | -0,03 | 1,00 | 1,01 | 0,96 | 1,03 | 2M | 1.626 |
| 12/08/2025 | 3,00% | 0,03 | 1,03 | 1,00 | 0,99 | 1,04 | 2M | 572 |
| 11/08/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 0,97 | 1,02 | 1M | 619 |
| 08/08/2025 | -1,96% | -0,02 | 1,00 | 1,01 | 0,99 | 1,04 | 523K | 482 |
| 07/08/2025 | 2,00% | 0,02 | 1,02 | 1,00 | 0,99 | 1,02 | 415K | 122 |
| 06/08/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,02 | 613K | 332 |
| 05/08/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,02 | 595K | 319 |
| 04/08/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 0,99 | 1,02 | 856K | 1.568 |
| 01/08/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,03 | 850K | 416 |
| 31/07/2025 | -1,94% | -0,02 | 1,01 | 1,02 | 1,00 | 1,03 | 720K | 384 |
| 30/07/2025 | -1,90% | -0,02 | 1,03 | 1,05 | 0,99 | 1,05 | 893K | 364 |
| 29/07/2025 | 3,96% | 0,04 | 1,05 | 1,00 | 0,99 | 1,06 | 1M | 433 |
| 28/07/2025 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,03 | 429K | 496 |
| 25/07/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,01 | 1,04 | 316K | 144 |
| 24/07/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,04 | 442K | 320 |
| 23/07/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,01 | 1,05 | 577K | 232 |
| 22/07/2025 | 0,00% | 0,00 | 1,02 | 1,03 | 1,02 | 1,09 | 2M | 446 |
| 21/07/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,04 | 818K | 928 |
| 18/07/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 0,99 | 1,03 | 1M | 574 |
| 17/07/2025 | -1,92% | -0,02 | 1,02 | 1,05 | 1,02 | 1,08 | 2M | 1.191 |
| 16/07/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,09 | 2M | 601 |
| 15/07/2025 | -0,94% | -0,01 | 1,05 | 1,07 | 1,03 | 1,08 | 909K | 477 |
| 14/07/2025 | -2,75% | -0,03 | 1,06 | 1,07 | 1,05 | 1,08 | 393K | 622 |
| 11/07/2025 | 2,83% | 0,03 | 1,09 | 1,07 | 1,04 | 1,09 | 1M | 610 |
| 10/07/2025 | -2,75% | -0,03 | 1,06 | 1,07 | 1,06 | 1,09 | 439K | 319 |
| 09/07/2025 | -1,80% | -0,02 | 1,09 | 1,11 | 1,06 | 1,12 | 990K | 253 |
| 08/07/2025 | -1,77% | -0,02 | 1,11 | 1,14 | 1,10 | 1,14 | 867K | 212 |
| 07/07/2025 | 0,00% | 0,00 | 1,13 | 1,13 | 1,11 | 1,15 | 849K | 186 |
| 04/07/2025 | 0,00% | 0,00 | 1,13 | 1,13 | 1,12 | 1,15 | 1M | 234 |
| 03/07/2025 | -3,42% | -0,04 | 1,13 | 1,17 | 1,12 | 1,20 | 2M | 444 |
| 02/07/2025 | -3,31% | -0,04 | 1,17 | 1,20 | 1,15 | 1,20 | 3M | 335 |
| 01/07/2025 | 3,42% | 0,04 | 1,21 | 1,17 | 1,16 | 1,21 | 939K | 344 |
| 27/06/2025 | 0,86% | 0,01 | 1,17 | 1,16 | 1,15 | 1,18 | 705K | 366 |
| 26/06/2025 | 0,00% | 0,00 | 1,16 | 1,17 | 1,14 | 1,20 | 1M | 434 |
| 25/06/2025 | -3,33% | -0,04 | 1,16 | 1,20 | 1,15 | 1,20 | 950K | 485 |
| 24/06/2025 | 4,35% | 0,05 | 1,20 | 1,16 | 1,16 | 1,22 | 883K | 607 |
| 23/06/2025 | 0,00% | 0,00 | 1,15 | 1,15 | 1,13 | 1,18 | 760K | 635 |
| 20/06/2025 | -4,17% | -0,05 | 1,15 | 1,20 | 1,14 | 1,20 | 694K | 452 |
| 18/06/2025 | 0,84% | 0,01 | 1,20 | 1,19 | 1,17 | 1,22 | 3M | 691 |
| 17/06/2025 | -4,03% | -0,05 | 1,19 | 1,21 | 1,18 | 1,24 | 658K | 908 |
| 16/06/2025 | 3,33% | 0,04 | 1,24 | 1,21 | 1,21 | 1,25 | 350K | 251 |
| 13/06/2025 | -4,00% | -0,05 | 1,20 | 1,25 | 1,18 | 1,25 | 635K | 496 |
| 12/06/2025 | 0,81% | 0,01 | 1,25 | 1,21 | 1,21 | 1,25 | 351K | 174 |
| 11/06/2025 | 2,48% | 0,03 | 1,24 | 1,23 | 1,18 | 1,24 | 927K | 567 |
| 10/06/2025 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,27 | 700K | 873 |
| 09/06/2025 | -3,20% | -0,04 | 1,21 | 1,23 | 1,18 | 1,26 | 1M | 1.172 |
| 06/06/2025 | -3,10% | -0,04 | 1,25 | 1,27 | 1,22 | 1,34 | 1M | 669 |
| 05/06/2025 | -5,15% | -0,07 | 1,29 | 1,36 | 1,29 | 1,39 | 3M | 895 |
| 04/06/2025 | 3,82% | 0,05 | 1,36 | 1,29 | 1,27 | 1,36 | 2M | 1.174 |
| 03/06/2025 | 8,26% | 0,10 | 1,31 | 1,19 | 1,19 | 1,32 | 3M | 1.076 |
| 02/06/2025 | 1,68% | 0,02 | 1,21 | 1,21 | 1,18 | 1,23 | 474K | 499 |
| 30/05/2025 | 0,00% | 0,00 | 1,19 | 1,19 | 1,16 | 1,24 | 1M | 516 |
| 29/05/2025 | -1,65% | -0,02 | 1,19 | 1,20 | 1,18 | 1,21 | 233K | 127 |
| 28/05/2025 | 0,00% | 0,00 | 1,21 | 1,23 | 1,18 | 1,23 | 633K | 222 |
| 27/05/2025 | 0,83% | 0,01 | 1,21 | 1,19 | 1,19 | 1,26 | 1M | 340 |
| 26/05/2025 | 1,69% | 0,02 | 1,20 | 1,16 | 1,16 | 1,22 | 671K | 296 |
| 23/05/2025 | -1,67% | -0,02 | 1,18 | 1,20 | 1,12 | 1,20 | 2M | 540 |
| 22/05/2025 | -0,83% | -0,01 | 1,20 | 1,19 | 1,17 | 1,23 | 2M | 482 |
| 21/05/2025 | -1,63% | -0,02 | 1,21 | 1,22 | 1,17 | 1,23 | 1M | 902 |
| 20/05/2025 | 6,96% | 0,08 | 1,23 | 1,14 | 1,11 | 1,25 | 2M | 977 |
| 19/05/2025 | 6,48% | 0,07 | 1,15 | 1,08 | 1,08 | 1,18 | 2M | 522 |
| 16/05/2025 | 0,00% | 0,00 | 1,08 | 1,08 | 1,06 | 1,09 | 533K | 551 |
| 15/05/2025 | 0,00% | 0,00 | 1,08 | 1,09 | 1,06 | 1,13 | 1M | 605 |
| 14/05/2025 | -12,90% | -0,16 | 1,08 | 1,13 | 1,03 | 1,14 | 4M | 1.860 |
| 13/05/2025 | 7,83% | 0,09 | 1,24 | 1,15 | 1,15 | 1,26 | 3M | 1.560 |
| 12/05/2025 | -0,86% | -0,01 | 1,15 | 1,20 | 1,14 | 1,20 | 1M | 710 |
| 09/05/2025 | -4,13% | -0,05 | 1,16 | 1,21 | 1,16 | 1,23 | 1M | 493 |
| 08/05/2025 | 0,83% | 0,01 | 1,21 | 1,21 | 1,20 | 1,26 | 3M | 271 |
| 07/05/2025 | -2,44% | -0,03 | 1,20 | 1,21 | 1,17 | 1,24 | 598K | 277 |
| 06/05/2025 | -0,81% | -0,01 | 1,23 | 1,24 | 1,20 | 1,26 | 968K | 303 |
| 05/05/2025 | -4,62% | -0,06 | 1,24 | 1,31 | 1,23 | 1,31 | 1M | 606 |
| 02/05/2025 | 6,56% | 0,08 | 1,30 | 1,22 | 1,19 | 1,34 | 2M | 735 |
| 30/04/2025 | 4,27% | 0,05 | 1,22 | 1,17 | 1,13 | 1,22 | 2M | 471 |
| 29/04/2025 | -3,31% | -0,04 | 1,17 | 1,20 | 1,16 | 1,22 | 754K | 194 |
| 28/04/2025 | -2,42% | -0,03 | 1,21 | 1,24 | 1,17 | 1,24 | 1M | 377 |
| 25/04/2025 | 2,48% | 0,03 | 1,24 | 1,22 | 1,19 | 1,25 | 2M | 382 |
| 24/04/2025 | 7,08% | 0,08 | 1,21 | 1,13 | 1,13 | 1,23 | 3M | 681 |
| 23/04/2025 | -2,59% | -0,03 | 1,13 | 1,16 | 1,12 | 1,19 | 2M | 359 |
| 22/04/2025 | 1,75% | 0,02 | 1,16 | 1,15 | 1,12 | 1,19 | 2M | 495 |
| 17/04/2025 | 5,56% | 0,06 | 1,14 | 1,08 | 1,08 | 1,16 | 3M | 2.720 |
| 16/04/2025 | 0,93% | 0,01 | 1,08 | 1,05 | 1,04 | 1,10 | 634K | 213 |
| 15/04/2025 | 0,94% | 0,01 | 1,07 | 1,06 | 1,04 | 1,07 | 368K | 206 |
| 14/04/2025 | -3,64% | -0,04 | 1,06 | 1,09 | 1,06 | 1,12 | 623K | 228 |
| 11/04/2025 | 10,00% | 0,10 | 1,10 | 1,00 | 1,00 | 1,13 | 4M | 1.929 |
| 10/04/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 0,99 | 1,02 | 587K | 206 |
| 09/04/2025 | 4,08% | 0,04 | 1,02 | 0,98 | 0,98 | 1,03 | 1M | 298 |
| 08/04/2025 | -1,01% | -0,01 | 0,98 | 1,01 | 0,98 | 1,03 | 818K | 266 |
| 07/04/2025 | -4,81% | -0,05 | 0,99 | 1,03 | 0,96 | 1,04 | 2M | 671 |
| 04/04/2025 | -5,45% | -0,06 | 1,04 | 1,08 | 1,03 | 1,08 | 458K | 240 |
| 03/04/2025 | 5,77% | 0,06 | 1,10 | 1,02 | 1,02 | 1,17 | 4M | 792 |
| 02/04/2025 | 1,96% | 0,02 | 1,04 | 1,02 | 1,01 | 1,04 | 671K | 193 |
| 01/04/2025 | 0,99% | 0,01 | 1,02 | 1,01 | 1,01 | 1,04 | 681K | 571 |
| 31/03/2025 | -2,88% | -0,03 | 1,01 | 1,03 | 1,01 | 1,06 | 897K | 672 |
| 28/03/2025 | 0,97% | 0,01 | 1,04 | 1,04 | 1,02 | 1,06 | 1M | 678 |
| 27/03/2025 | 1,98% | 0,02 | 1,03 | 1,02 | 1,00 | 1,07 | 2M | 720 |
| 26/03/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,03 | 1M | 737 |
| 25/03/2025 | -3,81% | -0,04 | 1,01 | 1,06 | 0,97 | 1,08 | 3M | 1.595 |
| 24/03/2025 | -2,78% | -0,03 | 1,05 | 1,12 | 1,03 | 1,14 | 2M | 2.927 |
| 21/03/2025 | -6,90% | -0,08 | 1,08 | 1,16 | 1,06 | 1,18 | 3M | 1.491 |
| 20/03/2025 | - | - | 1,16 | 1,28 | 1,10 | 1,35 | 5M | 2.178 |
Date,Open,High,Low,Close,Volume
30-Sep-25,0.93,0.93,0.90,0.93,855823
29-Sep-25,0.93,0.95,0.91,0.91,437295
26-Sep-25,0.92,0.95,0.91,0.94,287556
25-Sep-25,0.93,0.93,0.90,0.93,461502
24-Sep-25,0.94,0.94,0.92,0.93,319051
23-Sep-25,0.94,0.94,0.92,0.93,467998
22-Sep-25,0.94,0.94,0.91,0.93,1264407
19-Sep-25,0.96,0.96,0.94,0.94,596904
18-Sep-25,0.96,0.96,0.94,0.96,320584
17-Sep-25,0.96,0.97,0.95,0.95,998231
16-Sep-25,0.97,0.97,0.94,0.95,934800
15-Sep-25,0.97,0.97,0.95,0.96,695309
12-Sep-25,0.97,0.98,0.96,0.96,397598
11-Sep-25,0.96,0.98,0.95,0.96,757083
10-Sep-25,0.97,0.97,0.95,0.96,283960
09-Sep-25,0.98,0.99,0.95,0.96,977595
08-Sep-25,0.98,1.00,0.97,0.97,451957
05-Sep-25,0.95,1.00,0.95,0.98,1203462
04-Sep-25,0.93,0.95,0.92,0.95,613259
03-Sep-25,0.93,0.95,0.93,0.93,476906
02-Sep-25,0.96,0.96,0.92,0.94,919393
01-Sep-25,0.97,0.97,0.94,0.95,509967
29-Aug-25,0.98,0.99,0.96,0.96,831445
28-Aug-25,0.98,0.99,0.97,0.97,748965
27-Aug-25,0.98,0.99,0.96,0.97,380011
26-Aug-25,0.99,1.00,0.96,0.98,868456
25-Aug-25,1.00,1.02,0.97,0.99,1250157
22-Aug-25,1.01,1.03,0.99,1.00,1652102
21-Aug-25,0.99,1.02,0.98,1.00,610039
20-Aug-25,0.98,0.99,0.96,0.98,524480
19-Aug-25,0.98,0.99,0.96,0.97,594976
18-Aug-25,1.00,1.00,0.97,0.99,677327
15-Aug-25,1.00,1.00,0.98,0.99,527812
14-Aug-25,1.00,1.02,0.98,0.98,966749
13-Aug-25,1.01,1.03,0.96,1.00,1820070
12-Aug-25,1.00,1.04,0.99,1.03,1696217
11-Aug-25,1.01,1.02,0.97,1.00,1068767
08-Aug-25,1.01,1.04,0.99,1.00,522925
07-Aug-25,1.00,1.02,0.99,1.02,415419
06-Aug-25,1.00,1.02,0.99,1.00,612549
05-Aug-25,1.00,1.02,0.99,1.00,594607
04-Aug-25,1.01,1.02,0.99,1.00,855947
01-Aug-25,1.01,1.03,0.99,1.01,849783
31-Jul-25,1.02,1.03,1.00,1.01,720371
30-Jul-25,1.05,1.05,0.99,1.03,892960
29-Jul-25,1.00,1.06,0.99,1.05,1398084
28-Jul-25,1.03,1.03,1.01,1.01,429323
25-Jul-25,1.02,1.04,1.01,1.03,315857
24-Jul-25,1.03,1.04,1.01,1.02,442290
23-Jul-25,1.02,1.05,1.01,1.03,576926
22-Jul-25,1.03,1.09,1.02,1.02,1699943
21-Jul-25,1.02,1.04,1.00,1.02,817881
18-Jul-25,1.02,1.03,0.99,1.02,1021954
17-Jul-25,1.05,1.08,1.02,1.02,1579372
16-Jul-25,1.05,1.09,1.03,1.04,2031049
15-Jul-25,1.07,1.08,1.03,1.05,909031
14-Jul-25,1.07,1.08,1.05,1.06,392882
11-Jul-25,1.07,1.09,1.04,1.09,1015804
10-Jul-25,1.07,1.09,1.06,1.06,438646
09-Jul-25,1.11,1.12,1.06,1.09,989627
08-Jul-25,1.14,1.14,1.10,1.11,867167
07-Jul-25,1.13,1.15,1.11,1.13,849037
04-Jul-25,1.13,1.15,1.12,1.13,1018471
03-Jul-25,1.17,1.20,1.12,1.13,1745182
02-Jul-25,1.20,1.20,1.15,1.17,3300651
01-Jul-25,1.17,1.21,1.16,1.21,939363
27-Jun-25,1.16,1.18,1.15,1.17,704522
26-Jun-25,1.17,1.20,1.14,1.16,1306123
25-Jun-25,1.20,1.20,1.15,1.16,949929
24-Jun-25,1.16,1.22,1.16,1.20,882604
23-Jun-25,1.15,1.18,1.13,1.15,759510
20-Jun-25,1.20,1.20,1.14,1.15,693576
18-Jun-25,1.19,1.22,1.17,1.20,2790348
17-Jun-25,1.21,1.24,1.18,1.19,658167
16-Jun-25,1.21,1.25,1.21,1.24,349920
13-Jun-25,1.25,1.25,1.18,1.20,635188
12-Jun-25,1.21,1.25,1.21,1.25,350593
11-Jun-25,1.23,1.24,1.18,1.24,926896
10-Jun-25,1.21,1.27,1.21,1.21,700199
09-Jun-25,1.23,1.26,1.18,1.21,1057077
06-Jun-25,1.27,1.34,1.22,1.25,1219000
05-Jun-25,1.36,1.39,1.29,1.29,3022617
04-Jun-25,1.29,1.36,1.27,1.36,1811785
03-Jun-25,1.19,1.32,1.19,1.31,2749131
02-Jun-25,1.21,1.23,1.18,1.21,474165
30-May-25,1.19,1.24,1.16,1.19,1109396
29-May-25,1.20,1.21,1.18,1.19,232860
28-May-25,1.23,1.23,1.18,1.21,633107
27-May-25,1.19,1.26,1.19,1.21,1291496
26-May-25,1.16,1.22,1.16,1.20,670778
23-May-25,1.20,1.20,1.12,1.18,1756563
22-May-25,1.19,1.23,1.17,1.20,2376364
21-May-25,1.22,1.23,1.17,1.21,1173001
20-May-25,1.14,1.25,1.11,1.23,2372524
19-May-25,1.08,1.18,1.08,1.15,1957852
16-May-25,1.08,1.09,1.06,1.08,533436
15-May-25,1.09,1.13,1.06,1.08,1256349
14-May-25,1.13,1.14,1.03,1.08,4375766
13-May-25,1.15,1.26,1.15,1.24,2607837
12-May-25,1.20,1.20,1.14,1.15,1083443
09-May-25,1.21,1.23,1.16,1.16,1020331
08-May-25,1.21,1.26,1.20,1.21,2542813
07-May-25,1.21,1.24,1.17,1.20,597671
06-May-25,1.24,1.26,1.20,1.23,967703
05-May-25,1.31,1.31,1.23,1.24,1438598
02-May-25,1.22,1.34,1.19,1.30,2202552
30-Apr-25,1.17,1.22,1.13,1.22,1784740
29-Apr-25,1.20,1.22,1.16,1.17,754488
28-Apr-25,1.24,1.24,1.17,1.21,1197350
25-Apr-25,1.22,1.25,1.19,1.24,2416938
24-Apr-25,1.13,1.23,1.13,1.21,3066818
23-Apr-25,1.16,1.19,1.12,1.13,1550728
22-Apr-25,1.15,1.19,1.12,1.16,1631705
17-Apr-25,1.08,1.16,1.08,1.14,3035449
16-Apr-25,1.05,1.10,1.04,1.08,633962
15-Apr-25,1.06,1.07,1.04,1.07,367582
14-Apr-25,1.09,1.12,1.06,1.06,622567
11-Apr-25,1.00,1.13,1.00,1.10,4371072
10-Apr-25,1.02,1.02,0.99,1.00,587358
09-Apr-25,0.98,1.03,0.98,1.02,1038552
08-Apr-25,1.01,1.03,0.98,0.98,818013
07-Apr-25,1.03,1.04,0.96,0.99,1732277
04-Apr-25,1.08,1.08,1.03,1.04,458122
03-Apr-25,1.02,1.17,1.02,1.10,4021019
02-Apr-25,1.02,1.04,1.01,1.04,670950
01-Apr-25,1.01,1.04,1.01,1.02,681429
31-Mar-25,1.03,1.06,1.01,1.01,897162
28-Mar-25,1.04,1.06,1.02,1.04,1001333
27-Mar-25,1.02,1.07,1.00,1.03,1545107
26-Mar-25,1.01,1.03,0.99,1.01,1318885
25-Mar-25,1.06,1.08,0.97,1.01,3490992
24-Mar-25,1.12,1.14,1.03,1.05,1613826
21-Mar-25,1.16,1.18,1.06,1.08,3169000
20-Mar-25,1.28,1.35,1.10,1.16,5444124
*exoneração de responsabilidade e termos de uso