Cotação atual, histórico e gráfico do papel: ENJU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/12/2025 | 0,94% | 0,01 | 1,07 | 1,04 | 1,02 | 1,07 | 605K | 737 |
| 29/12/2025 | -1,85% | -0,02 | 1,06 | 1,09 | 1,04 | 1,10 | 364K | 338 |
| 26/12/2025 | 3,85% | 0,04 | 1,08 | 1,05 | 1,04 | 1,09 | 1M | 1.407 |
| 23/12/2025 | 0,97% | 0,01 | 1,04 | 1,02 | 1,01 | 1,04 | 186K | 231 |
| 22/12/2025 | -0,96% | -0,01 | 1,03 | 1,03 | 1,01 | 1,04 | 116K | 142 |
| 19/12/2025 | 1,96% | 0,02 | 1,04 | 1,01 | 1,01 | 1,04 | 161K | 312 |
| 18/12/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,03 | 171K | 208 |
|
|
| 17/12/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,04 | 111K | 147 |
| 16/12/2025 | -1,90% | -0,02 | 1,03 | 1,05 | 1,01 | 1,07 | 349K | 549 |
| 15/12/2025 | -0,94% | -0,01 | 1,05 | 1,06 | 1,03 | 1,08 | 370K | 181 |
| 12/12/2025 | 2,91% | 0,03 | 1,06 | 1,03 | 1,02 | 1,07 | 814K | 633 |
| 11/12/2025 | 0,98% | 0,01 | 1,03 | 1,00 | 1,00 | 1,03 | 288K | 689 |
| 10/12/2025 | 0,99% | 0,01 | 1,02 | 1,00 | 1,00 | 1,02 | 125K | 116 |
| 09/12/2025 | 2,02% | 0,02 | 1,01 | 0,99 | 0,98 | 1,01 | 318K | 256 |
| 08/12/2025 | -2,94% | -0,03 | 0,99 | 1,01 | 0,99 | 1,02 | 348K | 547 |
| 05/12/2025 | -1,92% | -0,02 | 1,02 | 1,03 | 0,99 | 1,05 | 648K | 477 |
| 04/12/2025 | 0,97% | 0,01 | 1,04 | 1,03 | 1,01 | 1,05 | 526K | 303 |
| 03/12/2025 | -0,96% | -0,01 | 1,03 | 1,02 | 1,01 | 1,05 | 610K | 1.652 |
| 02/12/2025 | 1,96% | 0,02 | 1,04 | 1,03 | 1,01 | 1,05 | 811K | 295 |
| 01/12/2025 | -0,97% | -0,01 | 1,02 | 1,05 | 1,02 | 1,05 | 136K | 78 |
| 28/11/2025 | -4,63% | -0,05 | 1,03 | 1,08 | 1,03 | 1,08 | 681K | 257 |
| 27/11/2025 | 3,85% | 0,04 | 1,08 | 1,04 | 1,04 | 1,10 | 734K | 461 |
| 26/11/2025 | 0,97% | 0,01 | 1,04 | 1,01 | 1,01 | 1,06 | 564K | 390 |
| 25/11/2025 | 3,00% | 0,03 | 1,03 | 0,99 | 0,99 | 1,06 | 580K | 448 |
| 24/11/2025 | 4,17% | 0,04 | 1,00 | 0,95 | 0,95 | 1,02 | 919K | 312 |
| 21/11/2025 | -4,95% | -0,05 | 0,96 | 1,01 | 0,96 | 1,01 | 754K | 275 |
| 19/11/2025 | 3,06% | 0,03 | 1,01 | 0,98 | 0,98 | 1,04 | 1M | 406 |
| 18/11/2025 | -1,01% | -0,01 | 0,98 | 0,98 | 0,96 | 0,99 | 921K | 298 |
| 17/11/2025 | -2,94% | -0,03 | 0,99 | 1,03 | 0,98 | 1,05 | 773K | 581 |
| 14/11/2025 | 6,25% | 0,06 | 1,02 | 0,96 | 0,93 | 1,03 | 2M | 862 |
| 13/11/2025 | -1,03% | -0,01 | 0,96 | 0,97 | 0,94 | 0,99 | 1M | 429 |
| 12/11/2025 | 0,00% | 0,00 | 0,97 | 0,97 | 0,92 | 1,00 | 1M | 508 |
| 11/11/2025 | 1,04% | 0,01 | 0,97 | 0,97 | 0,96 | 1,01 | 965K | 452 |
| 10/11/2025 | 1,05% | 0,01 | 0,96 | 0,95 | 0,95 | 1,00 | 976K | 717 |
| 07/11/2025 | 5,56% | 0,05 | 0,95 | 0,90 | 0,90 | 0,96 | 1M | 2.259 |
| 06/11/2025 | 1,12% | 0,01 | 0,90 | 0,90 | 0,89 | 0,91 | 394K | 250 |
| 05/11/2025 | -2,20% | -0,02 | 0,89 | 0,90 | 0,87 | 0,92 | 1M | 2.033 |
| 04/11/2025 | 3,41% | 0,03 | 0,91 | 0,88 | 0,88 | 0,94 | 815K | 381 |
| 03/11/2025 | -2,22% | -0,02 | 0,88 | 0,89 | 0,88 | 0,91 | 404K | 131 |
| 31/10/2025 | 2,27% | 0,02 | 0,90 | 0,89 | 0,88 | 0,90 | 414K | 532 |
| 30/10/2025 | 0,00% | 0,00 | 0,88 | 0,89 | 0,88 | 0,90 | 417K | 676 |
| 29/10/2025 | -2,22% | -0,02 | 0,88 | 0,89 | 0,88 | 0,91 | 302K | 642 |
| 28/10/2025 | 0,00% | 0,00 | 0,90 | 0,89 | 0,87 | 0,90 | 414K | 561 |
| 27/10/2025 | 1,12% | 0,01 | 0,90 | 0,89 | 0,87 | 0,92 | 886K | 405 |
| 24/10/2025 | 1,14% | 0,01 | 0,89 | 0,88 | 0,87 | 0,91 | 588K | 555 |
| 23/10/2025 | 1,15% | 0,01 | 0,88 | 0,86 | 0,85 | 0,90 | 1M | 1.180 |
| 22/10/2025 | -2,25% | -0,02 | 0,87 | 0,89 | 0,85 | 0,89 | 934K | 1.327 |
| 21/10/2025 | -2,20% | -0,02 | 0,89 | 0,92 | 0,88 | 0,92 | 278K | 283 |
| 20/10/2025 | 1,11% | 0,01 | 0,91 | 0,89 | 0,89 | 0,91 | 93K | 169 |
| 17/10/2025 | 0,00% | 0,00 | 0,90 | 0,89 | 0,89 | 0,91 | 341K | 433 |
| 16/10/2025 | 0,00% | 0,00 | 0,90 | 0,90 | 0,88 | 0,91 | 197K | 1.468 |
| 15/10/2025 | 1,12% | 0,01 | 0,90 | 0,88 | 0,88 | 0,91 | 717K | 2.638 |
| 14/10/2025 | 0,00% | 0,00 | 0,89 | 0,88 | 0,86 | 0,90 | 677K | 1.577 |
| 13/10/2025 | 0,00% | 0,00 | 0,89 | 0,91 | 0,89 | 0,91 | 285K | 1.016 |
| 10/10/2025 | -1,11% | -0,01 | 0,89 | 0,90 | 0,88 | 0,90 | 397K | 725 |
| 09/10/2025 | 0,00% | 0,00 | 0,90 | 0,90 | 0,87 | 0,91 | 991K | 1.717 |
| 08/10/2025 | -1,10% | -0,01 | 0,90 | 0,90 | 0,88 | 0,92 | 1M | 1.952 |
| 07/10/2025 | -1,09% | -0,01 | 0,91 | 0,92 | 0,90 | 0,92 | 375K | 451 |
| 06/10/2025 | 0,00% | 0,00 | 0,92 | 0,92 | 0,90 | 0,92 | 605K | 240 |
| 03/10/2025 | 0,00% | 0,00 | 0,92 | 0,92 | 0,91 | 0,93 | 319K | 338 |
| 02/10/2025 | 1,10% | 0,01 | 0,92 | 0,92 | 0,91 | 0,93 | 317K | 287 |
| 01/10/2025 | -2,15% | -0,02 | 0,91 | 0,91 | 0,91 | 0,93 | 444K | 309 |
| 30/09/2025 | 2,20% | 0,02 | 0,93 | 0,93 | 0,90 | 0,93 | 856K | 1.271 |
| 29/09/2025 | -3,19% | -0,03 | 0,91 | 0,93 | 0,91 | 0,95 | 437K | 1.346 |
| 26/09/2025 | 1,08% | 0,01 | 0,94 | 0,92 | 0,91 | 0,95 | 288K | 814 |
| 25/09/2025 | 0,00% | 0,00 | 0,93 | 0,93 | 0,90 | 0,93 | 462K | 984 |
| 24/09/2025 | 0,00% | 0,00 | 0,93 | 0,94 | 0,92 | 0,94 | 319K | 425 |
| 23/09/2025 | 0,00% | 0,00 | 0,93 | 0,94 | 0,92 | 0,94 | 468K | 113 |
| 22/09/2025 | -1,06% | -0,01 | 0,93 | 0,94 | 0,91 | 0,94 | 1M | 455 |
| 19/09/2025 | -2,08% | -0,02 | 0,94 | 0,96 | 0,94 | 0,96 | 597K | 659 |
| 18/09/2025 | 1,05% | 0,01 | 0,96 | 0,96 | 0,94 | 0,96 | 321K | 317 |
| 17/09/2025 | 0,00% | 0,00 | 0,95 | 0,96 | 0,95 | 0,97 | 998K | 442 |
| 16/09/2025 | -1,04% | -0,01 | 0,95 | 0,97 | 0,94 | 0,97 | 935K | 176 |
| 15/09/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,95 | 0,97 | 695K | 315 |
| 12/09/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,96 | 0,98 | 398K | 137 |
| 11/09/2025 | 0,00% | 0,00 | 0,96 | 0,96 | 0,95 | 0,98 | 757K | 219 |
| 10/09/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,95 | 0,97 | 284K | 209 |
| 09/09/2025 | -1,03% | -0,01 | 0,96 | 0,98 | 0,95 | 0,99 | 978K | 369 |
| 08/09/2025 | -1,02% | -0,01 | 0,97 | 0,98 | 0,97 | 1,00 | 452K | 519 |
| 05/09/2025 | 3,16% | 0,03 | 0,98 | 0,95 | 0,95 | 1,00 | 1M | 1.589 |
| 04/09/2025 | 2,15% | 0,02 | 0,95 | 0,93 | 0,92 | 0,95 | 613K | 771 |
| 03/09/2025 | -1,06% | -0,01 | 0,93 | 0,93 | 0,93 | 0,95 | 477K | 389 |
| 02/09/2025 | -1,05% | -0,01 | 0,94 | 0,96 | 0,92 | 0,96 | 919K | 2.105 |
| 01/09/2025 | -1,04% | -0,01 | 0,95 | 0,97 | 0,94 | 0,97 | 510K | 379 |
| 29/08/2025 | -1,03% | -0,01 | 0,96 | 0,98 | 0,96 | 0,99 | 831K | 464 |
| 28/08/2025 | 0,00% | 0,00 | 0,97 | 0,98 | 0,97 | 0,99 | 749K | 788 |
| 27/08/2025 | -1,02% | -0,01 | 0,97 | 0,98 | 0,96 | 0,99 | 380K | 809 |
| 26/08/2025 | -1,01% | -0,01 | 0,98 | 0,99 | 0,96 | 1,00 | 868K | 1.336 |
| 25/08/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,97 | 1,02 | 1M | 691 |
| 22/08/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 0,99 | 1,03 | 2M | 452 |
| 21/08/2025 | 2,04% | 0,02 | 1,00 | 0,99 | 0,98 | 1,02 | 610K | 884 |
| 20/08/2025 | 1,03% | 0,01 | 0,98 | 0,98 | 0,96 | 0,99 | 524K | 528 |
| 19/08/2025 | -2,02% | -0,02 | 0,97 | 0,98 | 0,96 | 0,99 | 595K | 295 |
| 18/08/2025 | 0,00% | 0,00 | 0,99 | 1,00 | 0,97 | 1,00 | 677K | 691 |
| 15/08/2025 | 1,02% | 0,01 | 0,99 | 1,00 | 0,98 | 1,00 | 528K | 236 |
| 14/08/2025 | -2,00% | -0,02 | 0,98 | 1,00 | 0,98 | 1,02 | 967K | 535 |
| 13/08/2025 | -2,91% | -0,03 | 1,00 | 1,01 | 0,96 | 1,03 | 2M | 1.626 |
| 12/08/2025 | 3,00% | 0,03 | 1,03 | 1,00 | 0,99 | 1,04 | 2M | 572 |
| 11/08/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 0,97 | 1,02 | 1M | 619 |
| 08/08/2025 | -1,96% | -0,02 | 1,00 | 1,01 | 0,99 | 1,04 | 523K | 482 |
| 07/08/2025 | 2,00% | 0,02 | 1,02 | 1,00 | 0,99 | 1,02 | 415K | 122 |
| 06/08/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,02 | 613K | 332 |
| 05/08/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,02 | 595K | 319 |
| 04/08/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 0,99 | 1,02 | 856K | 1.568 |
| 01/08/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,03 | 850K | 416 |
| 31/07/2025 | -1,94% | -0,02 | 1,01 | 1,02 | 1,00 | 1,03 | 720K | 384 |
| 30/07/2025 | -1,90% | -0,02 | 1,03 | 1,05 | 0,99 | 1,05 | 893K | 364 |
| 29/07/2025 | 3,96% | 0,04 | 1,05 | 1,00 | 0,99 | 1,06 | 1M | 433 |
| 28/07/2025 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,03 | 429K | 496 |
| 25/07/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,01 | 1,04 | 316K | 144 |
| 24/07/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,04 | 442K | 320 |
| 23/07/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,01 | 1,05 | 577K | 232 |
| 22/07/2025 | 0,00% | 0,00 | 1,02 | 1,03 | 1,02 | 1,09 | 2M | 446 |
| 21/07/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,04 | 818K | 928 |
| 18/07/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 0,99 | 1,03 | 1M | 574 |
| 17/07/2025 | -1,92% | -0,02 | 1,02 | 1,05 | 1,02 | 1,08 | 2M | 1.191 |
| 16/07/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,09 | 2M | 601 |
| 15/07/2025 | -0,94% | -0,01 | 1,05 | 1,07 | 1,03 | 1,08 | 909K | 477 |
| 14/07/2025 | -2,75% | -0,03 | 1,06 | 1,07 | 1,05 | 1,08 | 393K | 622 |
| 11/07/2025 | 2,83% | 0,03 | 1,09 | 1,07 | 1,04 | 1,09 | 1M | 610 |
| 10/07/2025 | -2,75% | -0,03 | 1,06 | 1,07 | 1,06 | 1,09 | 439K | 319 |
| 09/07/2025 | -1,80% | -0,02 | 1,09 | 1,11 | 1,06 | 1,12 | 990K | 253 |
| 08/07/2025 | -1,77% | -0,02 | 1,11 | 1,14 | 1,10 | 1,14 | 867K | 212 |
| 07/07/2025 | 0,00% | 0,00 | 1,13 | 1,13 | 1,11 | 1,15 | 849K | 186 |
| 04/07/2025 | 0,00% | 0,00 | 1,13 | 1,13 | 1,12 | 1,15 | 1M | 234 |
| 03/07/2025 | -3,42% | -0,04 | 1,13 | 1,17 | 1,12 | 1,20 | 2M | 444 |
| 02/07/2025 | -3,31% | -0,04 | 1,17 | 1,20 | 1,15 | 1,20 | 3M | 335 |
| 01/07/2025 | 3,42% | 0,04 | 1,21 | 1,17 | 1,16 | 1,21 | 939K | 344 |
| 27/06/2025 | 0,86% | 0,01 | 1,17 | 1,16 | 1,15 | 1,18 | 705K | 366 |
| 26/06/2025 | 0,00% | 0,00 | 1,16 | 1,17 | 1,14 | 1,20 | 1M | 434 |
| 25/06/2025 | -3,33% | -0,04 | 1,16 | 1,20 | 1,15 | 1,20 | 950K | 485 |
| 24/06/2025 | 4,35% | 0,05 | 1,20 | 1,16 | 1,16 | 1,22 | 883K | 607 |
| 23/06/2025 | 0,00% | 0,00 | 1,15 | 1,15 | 1,13 | 1,18 | 760K | 635 |
| 20/06/2025 | - | - | 1,15 | 1,20 | 1,14 | 1,20 | 694K | 452 |
Date,Open,High,Low,Close,Volume
30-Dec-25,1.04,1.07,1.02,1.07,604636
29-Dec-25,1.09,1.10,1.04,1.06,364278
26-Dec-25,1.05,1.09,1.04,1.08,1026204
23-Dec-25,1.02,1.04,1.01,1.04,185754
22-Dec-25,1.03,1.04,1.01,1.03,115691
19-Dec-25,1.01,1.04,1.01,1.04,161076
18-Dec-25,1.03,1.03,1.01,1.02,170624
17-Dec-25,1.03,1.04,1.01,1.03,111233
16-Dec-25,1.05,1.07,1.01,1.03,348517
15-Dec-25,1.06,1.08,1.03,1.05,370355
12-Dec-25,1.03,1.07,1.02,1.06,813738
11-Dec-25,1.00,1.03,1.00,1.03,287601
10-Dec-25,1.00,1.02,1.00,1.02,125058
09-Dec-25,0.99,1.01,0.98,1.01,318207
08-Dec-25,1.01,1.02,0.99,0.99,348129
05-Dec-25,1.03,1.05,0.99,1.02,647611
04-Dec-25,1.03,1.05,1.01,1.04,526030
03-Dec-25,1.02,1.05,1.01,1.03,609972
02-Dec-25,1.03,1.05,1.01,1.04,811422
01-Dec-25,1.05,1.05,1.02,1.02,135645
28-Nov-25,1.08,1.08,1.03,1.03,680718
27-Nov-25,1.04,1.10,1.04,1.08,734129
26-Nov-25,1.01,1.06,1.01,1.04,563936
25-Nov-25,0.99,1.06,0.99,1.03,580417
24-Nov-25,0.95,1.02,0.95,1.00,919308
21-Nov-25,1.01,1.01,0.96,0.96,754369
19-Nov-25,0.98,1.04,0.98,1.01,1004017
18-Nov-25,0.98,0.99,0.96,0.98,921329
17-Nov-25,1.03,1.05,0.98,0.99,772602
14-Nov-25,0.96,1.03,0.93,1.02,1675558
13-Nov-25,0.97,0.99,0.94,0.96,1010917
12-Nov-25,0.97,1.00,0.92,0.97,1303995
11-Nov-25,0.97,1.01,0.96,0.97,964883
10-Nov-25,0.95,1.00,0.95,0.96,976109
07-Nov-25,0.90,0.96,0.90,0.95,1230660
06-Nov-25,0.90,0.91,0.89,0.90,394236
05-Nov-25,0.90,0.92,0.87,0.89,1126145
04-Nov-25,0.88,0.94,0.88,0.91,814761
03-Nov-25,0.89,0.91,0.88,0.88,403654
31-Oct-25,0.89,0.90,0.88,0.90,414300
30-Oct-25,0.89,0.90,0.88,0.88,416607
29-Oct-25,0.89,0.91,0.88,0.88,301766
28-Oct-25,0.89,0.90,0.87,0.90,414148
27-Oct-25,0.89,0.92,0.87,0.90,886174
24-Oct-25,0.88,0.91,0.87,0.89,588359
23-Oct-25,0.86,0.90,0.85,0.88,1280430
22-Oct-25,0.89,0.89,0.85,0.87,934483
21-Oct-25,0.92,0.92,0.88,0.89,277761
20-Oct-25,0.89,0.91,0.89,0.91,93435
17-Oct-25,0.89,0.91,0.89,0.90,340675
16-Oct-25,0.90,0.91,0.88,0.90,196830
15-Oct-25,0.88,0.91,0.88,0.90,717020
14-Oct-25,0.88,0.90,0.86,0.89,677051
13-Oct-25,0.91,0.91,0.89,0.89,284656
10-Oct-25,0.90,0.90,0.88,0.89,397390
09-Oct-25,0.90,0.91,0.87,0.90,991441
08-Oct-25,0.90,0.92,0.88,0.90,1196908
07-Oct-25,0.92,0.92,0.90,0.91,374720
06-Oct-25,0.92,0.92,0.90,0.92,605212
03-Oct-25,0.92,0.93,0.91,0.92,319369
02-Oct-25,0.92,0.93,0.91,0.92,316824
01-Oct-25,0.91,0.93,0.91,0.91,443505
30-Sep-25,0.93,0.93,0.90,0.93,855823
29-Sep-25,0.93,0.95,0.91,0.91,437295
26-Sep-25,0.92,0.95,0.91,0.94,287556
25-Sep-25,0.93,0.93,0.90,0.93,461502
24-Sep-25,0.94,0.94,0.92,0.93,319051
23-Sep-25,0.94,0.94,0.92,0.93,467998
22-Sep-25,0.94,0.94,0.91,0.93,1264407
19-Sep-25,0.96,0.96,0.94,0.94,596904
18-Sep-25,0.96,0.96,0.94,0.96,320584
17-Sep-25,0.96,0.97,0.95,0.95,998231
16-Sep-25,0.97,0.97,0.94,0.95,934800
15-Sep-25,0.97,0.97,0.95,0.96,695309
12-Sep-25,0.97,0.98,0.96,0.96,397598
11-Sep-25,0.96,0.98,0.95,0.96,757083
10-Sep-25,0.97,0.97,0.95,0.96,283960
09-Sep-25,0.98,0.99,0.95,0.96,977595
08-Sep-25,0.98,1.00,0.97,0.97,451957
05-Sep-25,0.95,1.00,0.95,0.98,1203462
04-Sep-25,0.93,0.95,0.92,0.95,613259
03-Sep-25,0.93,0.95,0.93,0.93,476906
02-Sep-25,0.96,0.96,0.92,0.94,919393
01-Sep-25,0.97,0.97,0.94,0.95,509967
29-Aug-25,0.98,0.99,0.96,0.96,831445
28-Aug-25,0.98,0.99,0.97,0.97,748965
27-Aug-25,0.98,0.99,0.96,0.97,380011
26-Aug-25,0.99,1.00,0.96,0.98,868456
25-Aug-25,1.00,1.02,0.97,0.99,1250157
22-Aug-25,1.01,1.03,0.99,1.00,1652102
21-Aug-25,0.99,1.02,0.98,1.00,610039
20-Aug-25,0.98,0.99,0.96,0.98,524480
19-Aug-25,0.98,0.99,0.96,0.97,594976
18-Aug-25,1.00,1.00,0.97,0.99,677327
15-Aug-25,1.00,1.00,0.98,0.99,527812
14-Aug-25,1.00,1.02,0.98,0.98,966749
13-Aug-25,1.01,1.03,0.96,1.00,1820070
12-Aug-25,1.00,1.04,0.99,1.03,1696217
11-Aug-25,1.01,1.02,0.97,1.00,1068767
08-Aug-25,1.01,1.04,0.99,1.00,522925
07-Aug-25,1.00,1.02,0.99,1.02,415419
06-Aug-25,1.00,1.02,0.99,1.00,612549
05-Aug-25,1.00,1.02,0.99,1.00,594607
04-Aug-25,1.01,1.02,0.99,1.00,855947
01-Aug-25,1.01,1.03,0.99,1.01,849783
31-Jul-25,1.02,1.03,1.00,1.01,720371
30-Jul-25,1.05,1.05,0.99,1.03,892960
29-Jul-25,1.00,1.06,0.99,1.05,1398084
28-Jul-25,1.03,1.03,1.01,1.01,429323
25-Jul-25,1.02,1.04,1.01,1.03,315857
24-Jul-25,1.03,1.04,1.01,1.02,442290
23-Jul-25,1.02,1.05,1.01,1.03,576926
22-Jul-25,1.03,1.09,1.02,1.02,1699943
21-Jul-25,1.02,1.04,1.00,1.02,817881
18-Jul-25,1.02,1.03,0.99,1.02,1021954
17-Jul-25,1.05,1.08,1.02,1.02,1579372
16-Jul-25,1.05,1.09,1.03,1.04,2031049
15-Jul-25,1.07,1.08,1.03,1.05,909031
14-Jul-25,1.07,1.08,1.05,1.06,392882
11-Jul-25,1.07,1.09,1.04,1.09,1015804
10-Jul-25,1.07,1.09,1.06,1.06,438646
09-Jul-25,1.11,1.12,1.06,1.09,989627
08-Jul-25,1.14,1.14,1.10,1.11,867167
07-Jul-25,1.13,1.15,1.11,1.13,849037
04-Jul-25,1.13,1.15,1.12,1.13,1018471
03-Jul-25,1.17,1.20,1.12,1.13,1745182
02-Jul-25,1.20,1.20,1.15,1.17,3300651
01-Jul-25,1.17,1.21,1.16,1.21,939363
27-Jun-25,1.16,1.18,1.15,1.17,704522
26-Jun-25,1.17,1.20,1.14,1.16,1306123
25-Jun-25,1.20,1.20,1.15,1.16,949929
24-Jun-25,1.16,1.22,1.16,1.20,882604
23-Jun-25,1.15,1.18,1.13,1.15,759510
20-Jun-25,1.20,1.20,1.14,1.15,693576
*exoneração de responsabilidade e termos de uso