Cotação atual, histórico e gráfico do papel: ENJU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,00% | 0,00 | 1,31 | 1,31 | 1,27 | 1,32 | 290K | 653 |
07/11/2024 | 0,00% | 0,00 | 1,31 | 1,31 | 1,30 | 1,35 | 401K | 657 |
06/11/2024 | 3,97% | 0,05 | 1,31 | 1,24 | 1,24 | 1,36 | 974K | 547 |
05/11/2024 | 2,44% | 0,03 | 1,26 | 1,24 | 1,23 | 1,27 | 405K | 231 |
04/11/2024 | 0,82% | 0,01 | 1,23 | 1,24 | 1,22 | 1,27 | 495K | 373 |
01/11/2024 | -5,43% | -0,07 | 1,22 | 1,31 | 1,20 | 1,32 | 1M | 1.297 |
31/10/2024 | 0,78% | 0,01 | 1,29 | 1,26 | 1,26 | 1,30 | 359K | 1.133 |
|
30/10/2024 | 4,07% | 0,05 | 1,28 | 1,25 | 1,24 | 1,28 | 325K | 630 |
29/10/2024 | -2,38% | -0,03 | 1,23 | 1,26 | 1,23 | 1,27 | 316K | 611 |
28/10/2024 | 0,80% | 0,01 | 1,26 | 1,25 | 1,24 | 1,29 | 376K | 258 |
25/10/2024 | -3,10% | -0,04 | 1,25 | 1,28 | 1,25 | 1,32 | 464K | 321 |
24/10/2024 | 4,88% | 0,06 | 1,29 | 1,21 | 1,21 | 1,29 | 515K | 266 |
23/10/2024 | -0,81% | -0,01 | 1,23 | 1,23 | 1,21 | 1,24 | 895K | 1.501 |
22/10/2024 | 0,00% | 0,00 | 1,24 | 1,25 | 1,21 | 1,27 | 851K | 578 |
21/10/2024 | -3,12% | -0,04 | 1,24 | 1,29 | 1,23 | 1,30 | 1M | 763 |
18/10/2024 | -5,19% | -0,07 | 1,28 | 1,35 | 1,26 | 1,39 | 2M | 945 |
17/10/2024 | 0,00% | 0,00 | 1,35 | 1,35 | 1,34 | 1,37 | 320K | 149 |
16/10/2024 | 0,75% | 0,01 | 1,35 | 1,33 | 1,33 | 1,37 | 651K | 586 |
15/10/2024 | 2,29% | 0,03 | 1,34 | 1,32 | 1,32 | 1,36 | 438K | 414 |
14/10/2024 | 3,97% | 0,05 | 1,31 | 1,26 | 1,25 | 1,36 | 1M | 364 |
11/10/2024 | 3,28% | 0,04 | 1,26 | 1,22 | 1,21 | 1,27 | 380K | 280 |
10/10/2024 | 0,00% | 0,00 | 1,22 | 1,22 | 1,21 | 1,23 | 435K | 213 |
09/10/2024 | -2,40% | -0,03 | 1,22 | 1,25 | 1,21 | 1,26 | 951K | 343 |
08/10/2024 | -3,10% | -0,04 | 1,25 | 1,26 | 1,25 | 1,29 | 1M | 360 |
07/10/2024 | -0,77% | -0,01 | 1,29 | 1,30 | 1,28 | 1,32 | 411K | 220 |
04/10/2024 | -0,76% | -0,01 | 1,30 | 1,31 | 1,29 | 1,32 | 651K | 304 |
03/10/2024 | -5,76% | -0,08 | 1,31 | 1,38 | 1,31 | 1,39 | 2M | 698 |
02/10/2024 | 2,96% | 0,04 | 1,39 | 1,37 | 1,34 | 1,44 | 2M | 2.116 |
01/10/2024 | 0,00% | 0,00 | 1,35 | 1,35 | 1,34 | 1,39 | 938K | 885 |
30/09/2024 | -2,17% | -0,03 | 1,35 | 1,37 | 1,32 | 1,38 | 2M | 2.001 |
27/09/2024 | -0,72% | -0,01 | 1,38 | 1,38 | 1,37 | 1,42 | 609K | 468 |
26/09/2024 | 0,72% | 0,01 | 1,39 | 1,37 | 1,37 | 1,42 | 2M | 1.672 |
25/09/2024 | -1,43% | -0,02 | 1,38 | 1,39 | 1,35 | 1,41 | 1M | 835 |
24/09/2024 | 2,19% | 0,03 | 1,40 | 1,39 | 1,38 | 1,44 | 659K | 645 |
23/09/2024 | 0,74% | 0,01 | 1,37 | 1,36 | 1,36 | 1,40 | 629K | 709 |
20/09/2024 | -8,11% | -0,12 | 1,36 | 1,50 | 1,29 | 1,51 | 3M | 3.584 |
19/09/2024 | -8,07% | -0,13 | 1,48 | 1,64 | 1,48 | 1,64 | 3M | 1.661 |
18/09/2024 | 3,87% | 0,06 | 1,61 | 1,52 | 1,49 | 1,67 | 3M | 1.480 |
17/09/2024 | 9,15% | 0,13 | 1,55 | 1,42 | 1,40 | 1,57 | 2M | 1.034 |
16/09/2024 | 2,16% | 0,03 | 1,42 | 1,41 | 1,37 | 1,43 | 767K | 650 |
13/09/2024 | 0,72% | 0,01 | 1,39 | 1,39 | 1,38 | 1,43 | 597K | 458 |
12/09/2024 | -6,12% | -0,09 | 1,38 | 1,49 | 1,38 | 1,49 | 1M | 850 |
11/09/2024 | -3,92% | -0,06 | 1,47 | 1,55 | 1,47 | 1,56 | 1M | 1.097 |
10/09/2024 | 2,68% | 0,04 | 1,53 | 1,52 | 1,48 | 1,56 | 2M | 2.682 |
09/09/2024 | 1,36% | 0,02 | 1,49 | 1,48 | 1,43 | 1,56 | 3M | 2.780 |
06/09/2024 | -5,16% | -0,08 | 1,47 | 1,56 | 1,47 | 1,57 | 2M | 576 |
05/09/2024 | -1,27% | -0,02 | 1,55 | 1,56 | 1,54 | 1,72 | 4M | 1.088 |
04/09/2024 | 1,95% | 0,03 | 1,57 | 1,55 | 1,54 | 1,62 | 1M | 418 |
03/09/2024 | -3,75% | -0,06 | 1,54 | 1,60 | 1,53 | 1,62 | 1M | 536 |
02/09/2024 | -5,33% | -0,09 | 1,60 | 1,68 | 1,60 | 1,68 | 1M | 967 |
30/08/2024 | 2,42% | 0,04 | 1,69 | 1,64 | 1,64 | 1,71 | 3M | 3.610 |
29/08/2024 | 1,23% | 0,02 | 1,65 | 1,63 | 1,58 | 1,72 | 3M | 2.130 |
28/08/2024 | -3,55% | -0,06 | 1,63 | 1,70 | 1,62 | 1,70 | 1M | 722 |
27/08/2024 | -2,31% | -0,04 | 1,69 | 1,73 | 1,68 | 1,74 | 1M | 1.804 |
26/08/2024 | -3,35% | -0,06 | 1,73 | 1,77 | 1,72 | 1,82 | 1M | 1.964 |
23/08/2024 | 1,13% | 0,02 | 1,79 | 1,78 | 1,75 | 1,82 | 1M | 1.633 |
22/08/2024 | -1,67% | -0,03 | 1,77 | 1,78 | 1,75 | 1,80 | 848K | 1.578 |
21/08/2024 | 1,69% | 0,03 | 1,80 | 1,78 | 1,76 | 1,81 | 1M | 1.233 |
20/08/2024 | -1,67% | -0,03 | 1,77 | 1,80 | 1,76 | 1,84 | 807K | 1.003 |
19/08/2024 | 4,65% | 0,08 | 1,80 | 1,72 | 1,72 | 1,83 | 1M | 1.590 |
16/08/2024 | -2,82% | -0,05 | 1,72 | 1,79 | 1,72 | 1,83 | 2M | 1.193 |
15/08/2024 | -1,67% | -0,03 | 1,77 | 1,80 | 1,77 | 1,87 | 1M | 546 |
14/08/2024 | 5,26% | 0,09 | 1,80 | 1,75 | 1,67 | 1,83 | 5M | 1.551 |
13/08/2024 | -15,35% | -0,31 | 1,71 | 2,04 | 1,68 | 2,10 | 5M | 2.295 |
12/08/2024 | 8,02% | 0,15 | 2,02 | 1,87 | 1,87 | 2,04 | 3M | 1.164 |
09/08/2024 | 6,25% | 0,11 | 1,87 | 1,78 | 1,75 | 1,87 | 2M | 875 |
08/08/2024 | -3,30% | -0,06 | 1,76 | 1,81 | 1,74 | 1,87 | 1M | 677 |
07/08/2024 | 4,00% | 0,07 | 1,82 | 1,77 | 1,76 | 1,86 | 761K | 357 |
06/08/2024 | -5,91% | -0,11 | 1,75 | 1,86 | 1,75 | 1,91 | 2M | 2.004 |
05/08/2024 | -1,06% | -0,02 | 1,86 | 1,80 | 1,78 | 1,91 | 2M | 2.547 |
02/08/2024 | 2,73% | 0,05 | 1,88 | 1,81 | 1,81 | 1,96 | 2M | 1.396 |
01/08/2024 | 6,40% | 0,11 | 1,83 | 1,74 | 1,65 | 1,85 | 1M | 546 |
31/07/2024 | -0,58% | -0,01 | 1,72 | 1,74 | 1,72 | 1,79 | 870K | 569 |
30/07/2024 | -0,57% | -0,01 | 1,73 | 1,72 | 1,72 | 1,79 | 824K | 539 |
29/07/2024 | -4,92% | -0,09 | 1,74 | 1,83 | 1,74 | 1,86 | 560K | 457 |
26/07/2024 | 1,67% | 0,03 | 1,83 | 1,81 | 1,80 | 1,86 | 635K | 423 |
25/07/2024 | -1,10% | -0,02 | 1,80 | 1,83 | 1,79 | 1,85 | 609K | 452 |
24/07/2024 | -2,15% | -0,04 | 1,82 | 1,82 | 1,82 | 1,87 | 622K | 446 |
23/07/2024 | 0,54% | 0,01 | 1,86 | 1,86 | 1,84 | 1,90 | 633K | 631 |
22/07/2024 | -2,12% | -0,04 | 1,85 | 1,90 | 1,84 | 1,94 | 1M | 550 |
19/07/2024 | -4,55% | -0,09 | 1,89 | 1,99 | 1,88 | 2,01 | 1M | 379 |
18/07/2024 | -1,00% | -0,02 | 1,98 | 2,02 | 1,97 | 2,08 | 3M | 1.981 |
17/07/2024 | -1,48% | -0,03 | 2,00 | 2,04 | 2,00 | 2,08 | 875K | 508 |
16/07/2024 | -1,46% | -0,03 | 2,03 | 2,07 | 2,03 | 2,12 | 1M | 674 |
15/07/2024 | -8,04% | -0,18 | 2,06 | 2,26 | 2,04 | 2,35 | 6M | 1.380 |
12/07/2024 | 1,82% | 0,04 | 2,24 | 2,17 | 2,17 | 2,30 | 2M | 625 |
11/07/2024 | 1,85% | 0,04 | 2,20 | 2,16 | 2,15 | 2,22 | 1M | 1.389 |
10/07/2024 | 0,00% | 0,00 | 2,16 | 2,22 | 2,16 | 2,25 | 939K | 613 |
09/07/2024 | 8,00% | 0,16 | 2,16 | 2,00 | 2,00 | 2,19 | 2M | 1.940 |
08/07/2024 | -1,48% | -0,03 | 2,00 | 2,05 | 1,99 | 2,10 | 2M | 1.278 |
05/07/2024 | -5,14% | -0,11 | 2,03 | 2,12 | 2,02 | 2,14 | 2M | 1.090 |
04/07/2024 | 4,39% | 0,09 | 2,14 | 2,05 | 2,03 | 2,14 | 2M | 714 |
03/07/2024 | 9,04% | 0,17 | 2,05 | 1,93 | 1,88 | 2,08 | 4M | 1.055 |
02/07/2024 | -7,39% | -0,15 | 1,88 | 2,02 | 1,83 | 2,08 | 4M | 1.489 |
01/07/2024 | 2,01% | 0,04 | 2,03 | 2,01 | 2,00 | 2,11 | 2M | 1.692 |
28/06/2024 | -4,78% | -0,10 | 1,99 | 2,10 | 1,98 | 2,11 | 2M | 1.052 |
27/06/2024 | -1,42% | -0,03 | 2,09 | 2,10 | 2,06 | 2,16 | 2M | 1.497 |
26/06/2024 | 2,91% | 0,06 | 2,12 | 2,11 | 2,04 | 2,15 | 1M | 704 |
25/06/2024 | -1,90% | -0,04 | 2,06 | 2,10 | 2,06 | 2,15 | 749K | 724 |
24/06/2024 | 1,94% | 0,04 | 2,10 | 2,05 | 2,05 | 2,13 | 1M | 920 |
21/06/2024 | -2,83% | -0,06 | 2,06 | 2,09 | 2,06 | 2,14 | 1M | 926 |
20/06/2024 | -3,20% | -0,07 | 2,12 | 2,22 | 2,11 | 2,27 | 1M | 863 |
19/06/2024 | 9,50% | 0,19 | 2,19 | 1,99 | 1,99 | 2,19 | 2M | 952 |
18/06/2024 | -7,41% | -0,16 | 2,00 | 2,13 | 2,00 | 2,17 | 3M | 960 |
17/06/2024 | 0,00% | 0,00 | 2,16 | 2,16 | 2,11 | 2,17 | 840K | 555 |
14/06/2024 | -0,92% | -0,02 | 2,16 | 2,13 | 2,13 | 2,25 | 958K | 601 |
13/06/2024 | -1,36% | -0,03 | 2,18 | 2,18 | 2,13 | 2,20 | 863K | 269 |
12/06/2024 | 2,79% | 0,06 | 2,21 | 2,16 | 2,09 | 2,25 | 3M | 978 |
11/06/2024 | 1,90% | 0,04 | 2,15 | 2,11 | 2,09 | 2,21 | 2M | 2.762 |
10/06/2024 | -3,21% | -0,07 | 2,11 | 2,21 | 2,11 | 2,24 | 2M | 1.027 |
07/06/2024 | -8,79% | -0,21 | 2,18 | 2,35 | 2,14 | 2,40 | 3M | 1.396 |
06/06/2024 | 4,37% | 0,10 | 2,39 | 2,34 | 2,31 | 2,42 | 3M | 1.795 |
05/06/2024 | -4,18% | -0,10 | 2,29 | 2,35 | 2,19 | 2,53 | 7M | 5.592 |
04/06/2024 | -14,03% | -0,39 | 2,39 | 2,75 | 2,39 | 2,78 | 8M | 2.933 |
03/06/2024 | 3,73% | 0,10 | 2,78 | 2,69 | 2,65 | 2,83 | 5M | 1.662 |
31/05/2024 | 0,37% | 0,01 | 2,68 | 2,65 | 2,59 | 2,70 | 3M | 1.423 |
29/05/2024 | 0,75% | 0,02 | 2,67 | 2,66 | 2,49 | 2,71 | 7M | 2.428 |
28/05/2024 | -3,28% | -0,09 | 2,65 | 2,74 | 2,65 | 2,80 | 4M | 1.434 |
27/05/2024 | 2,24% | 0,06 | 2,74 | 2,69 | 2,65 | 2,76 | 1M | 507 |
24/05/2024 | 3,08% | 0,08 | 2,68 | 2,65 | 2,65 | 2,72 | 2M | 1.252 |
23/05/2024 | -3,35% | -0,09 | 2,60 | 2,70 | 2,57 | 2,71 | 3M | 725 |
22/05/2024 | 1,51% | 0,04 | 2,69 | 2,65 | 2,62 | 2,74 | 5M | 2.361 |
21/05/2024 | -0,38% | -0,01 | 2,65 | 2,68 | 2,54 | 2,69 | 3M | 1.034 |
20/05/2024 | -3,27% | -0,09 | 2,66 | 2,73 | 2,54 | 2,76 | 5M | 1.726 |
17/05/2024 | 4,56% | 0,12 | 2,75 | 2,68 | 2,62 | 2,78 | 4M | 2.437 |
16/05/2024 | 1,15% | 0,03 | 2,63 | 2,55 | 2,52 | 2,68 | 3M | 1.721 |
15/05/2024 | 3,17% | 0,08 | 2,60 | 2,52 | 2,47 | 2,63 | 4M | 968 |
14/05/2024 | 2,86% | 0,07 | 2,52 | 2,49 | 2,36 | 2,65 | 7M | 1.699 |
13/05/2024 | 4,26% | 0,10 | 2,45 | 2,35 | 2,32 | 2,51 | 4M | 4.007 |
10/05/2024 | -4,47% | -0,11 | 2,35 | 2,45 | 2,35 | 2,52 | 2M | 802 |
09/05/2024 | -1,99% | -0,05 | 2,46 | 2,45 | 2,34 | 2,49 | 3M | 1.742 |
08/05/2024 | 0,80% | 0,02 | 2,51 | 2,49 | 2,41 | 2,54 | 3M | 883 |
07/05/2024 | 0,81% | 0,02 | 2,49 | 2,48 | 2,46 | 2,61 | 3M | 1.209 |
06/05/2024 | - | - | 2,47 | 2,53 | 2,44 | 2,59 | 2M | 1.180 |
Date,Open,High,Low,Close,Volume
08-Nov-24,1.31,1.32,1.27,1.31,289880
07-Nov-24,1.31,1.35,1.30,1.31,400895
06-Nov-24,1.24,1.36,1.24,1.31,974122
05-Nov-24,1.24,1.27,1.23,1.26,405196
04-Nov-24,1.24,1.27,1.22,1.23,495118
01-Nov-24,1.31,1.32,1.20,1.22,1359533
31-Oct-24,1.26,1.30,1.26,1.29,358673
30-Oct-24,1.25,1.28,1.24,1.28,324833
29-Oct-24,1.26,1.27,1.23,1.23,315655
28-Oct-24,1.25,1.29,1.24,1.26,375811
25-Oct-24,1.28,1.32,1.25,1.25,463987
24-Oct-24,1.21,1.29,1.21,1.29,514600
23-Oct-24,1.23,1.24,1.21,1.23,895474
22-Oct-24,1.25,1.27,1.21,1.24,851261
21-Oct-24,1.29,1.30,1.23,1.24,1092048
18-Oct-24,1.35,1.39,1.26,1.28,1594566
17-Oct-24,1.35,1.37,1.34,1.35,319688
16-Oct-24,1.33,1.37,1.33,1.35,651007
15-Oct-24,1.32,1.36,1.32,1.34,437711
14-Oct-24,1.26,1.36,1.25,1.31,1030212
11-Oct-24,1.22,1.27,1.21,1.26,379665
10-Oct-24,1.22,1.23,1.21,1.22,435402
09-Oct-24,1.25,1.26,1.21,1.22,950717
08-Oct-24,1.26,1.29,1.25,1.25,1122211
07-Oct-24,1.30,1.32,1.28,1.29,410920
04-Oct-24,1.31,1.32,1.29,1.30,651128
03-Oct-24,1.38,1.39,1.31,1.31,1620980
02-Oct-24,1.37,1.44,1.34,1.39,1675649
01-Oct-24,1.35,1.39,1.34,1.35,938108
30-Sep-24,1.37,1.38,1.32,1.35,1561327
27-Sep-24,1.38,1.42,1.37,1.38,609028
26-Sep-24,1.37,1.42,1.37,1.39,1667645
25-Sep-24,1.39,1.41,1.35,1.38,1213166
24-Sep-24,1.39,1.44,1.38,1.40,659124
23-Sep-24,1.36,1.40,1.36,1.37,629029
20-Sep-24,1.50,1.51,1.29,1.36,3075433
19-Sep-24,1.64,1.64,1.48,1.48,2830449
18-Sep-24,1.52,1.67,1.49,1.61,2579552
17-Sep-24,1.42,1.57,1.40,1.55,2045018
16-Sep-24,1.41,1.43,1.37,1.42,766825
13-Sep-24,1.39,1.43,1.38,1.39,597217
12-Sep-24,1.49,1.49,1.38,1.38,1389094
11-Sep-24,1.55,1.56,1.47,1.47,1078177
10-Sep-24,1.52,1.56,1.48,1.53,1861469
09-Sep-24,1.48,1.56,1.43,1.49,3288876
06-Sep-24,1.56,1.57,1.47,1.47,2075117
05-Sep-24,1.56,1.72,1.54,1.55,3808935
04-Sep-24,1.55,1.62,1.54,1.57,1056777
03-Sep-24,1.60,1.62,1.53,1.54,1044843
02-Sep-24,1.68,1.68,1.60,1.60,1019848
30-Aug-24,1.64,1.71,1.64,1.69,3349657
29-Aug-24,1.63,1.72,1.58,1.65,2915981
28-Aug-24,1.70,1.70,1.62,1.63,1191464
27-Aug-24,1.73,1.74,1.68,1.69,1004803
26-Aug-24,1.77,1.82,1.72,1.73,1322644
23-Aug-24,1.78,1.82,1.75,1.79,1176307
22-Aug-24,1.78,1.80,1.75,1.77,848205
21-Aug-24,1.78,1.81,1.76,1.80,1126567
20-Aug-24,1.80,1.84,1.76,1.77,806921
19-Aug-24,1.72,1.83,1.72,1.80,1461250
16-Aug-24,1.79,1.83,1.72,1.72,2459830
15-Aug-24,1.80,1.87,1.77,1.77,1163276
14-Aug-24,1.75,1.83,1.67,1.80,4640963
13-Aug-24,2.04,2.10,1.68,1.71,4619343
12-Aug-24,1.87,2.04,1.87,2.02,3446813
09-Aug-24,1.78,1.87,1.75,1.87,1748576
08-Aug-24,1.81,1.87,1.74,1.76,1388372
07-Aug-24,1.77,1.86,1.76,1.82,760550
06-Aug-24,1.86,1.91,1.75,1.75,1748994
05-Aug-24,1.80,1.91,1.78,1.86,2094221
02-Aug-24,1.81,1.96,1.81,1.88,2068866
01-Aug-24,1.74,1.85,1.65,1.83,1372687
31-Jul-24,1.74,1.79,1.72,1.72,870416
30-Jul-24,1.72,1.79,1.72,1.73,823709
29-Jul-24,1.83,1.86,1.74,1.74,560492
26-Jul-24,1.81,1.86,1.80,1.83,635312
25-Jul-24,1.83,1.85,1.79,1.80,608820
24-Jul-24,1.82,1.87,1.82,1.82,621506
23-Jul-24,1.86,1.90,1.84,1.86,633175
22-Jul-24,1.90,1.94,1.84,1.85,1455631
19-Jul-24,1.99,2.01,1.88,1.89,1101931
18-Jul-24,2.02,2.08,1.97,1.98,2624242
17-Jul-24,2.04,2.08,2.00,2.00,874746
16-Jul-24,2.07,2.12,2.03,2.03,1408078
15-Jul-24,2.26,2.35,2.04,2.06,6007037
12-Jul-24,2.17,2.30,2.17,2.24,1948680
11-Jul-24,2.16,2.22,2.15,2.20,1019865
10-Jul-24,2.22,2.25,2.16,2.16,938926
09-Jul-24,2.00,2.19,2.00,2.16,2169087
08-Jul-24,2.05,2.10,1.99,2.00,2408409
05-Jul-24,2.12,2.14,2.02,2.03,1847740
04-Jul-24,2.05,2.14,2.03,2.14,1696911
03-Jul-24,1.93,2.08,1.88,2.05,3815017
02-Jul-24,2.02,2.08,1.83,1.88,3987506
01-Jul-24,2.01,2.11,2.00,2.03,1774194
28-Jun-24,2.10,2.11,1.98,1.99,1730804
27-Jun-24,2.10,2.16,2.06,2.09,2160625
26-Jun-24,2.11,2.15,2.04,2.12,1267362
25-Jun-24,2.10,2.15,2.06,2.06,749402
24-Jun-24,2.05,2.13,2.05,2.10,1027696
21-Jun-24,2.09,2.14,2.06,2.06,1001535
20-Jun-24,2.22,2.27,2.11,2.12,1322378
19-Jun-24,1.99,2.19,1.99,2.19,2047474
18-Jun-24,2.13,2.17,2.00,2.00,2601808
17-Jun-24,2.16,2.17,2.11,2.16,839525
14-Jun-24,2.13,2.25,2.13,2.16,957727
13-Jun-24,2.18,2.20,2.13,2.18,863183
12-Jun-24,2.16,2.25,2.09,2.21,2577694
11-Jun-24,2.11,2.21,2.09,2.15,1995344
10-Jun-24,2.21,2.24,2.11,2.11,1728572
07-Jun-24,2.35,2.40,2.14,2.18,3246254
06-Jun-24,2.34,2.42,2.31,2.39,3163616
05-Jun-24,2.35,2.53,2.19,2.29,7098275
04-Jun-24,2.75,2.78,2.39,2.39,8399869
03-Jun-24,2.69,2.83,2.65,2.78,5023104
31-May-24,2.65,2.70,2.59,2.68,2588266
29-May-24,2.66,2.71,2.49,2.67,6877260
28-May-24,2.74,2.80,2.65,2.65,4042947
27-May-24,2.69,2.76,2.65,2.74,1296192
24-May-24,2.65,2.72,2.65,2.68,2019457
23-May-24,2.70,2.71,2.57,2.60,2777859
22-May-24,2.65,2.74,2.62,2.69,4513972
21-May-24,2.68,2.69,2.54,2.65,3090429
20-May-24,2.73,2.76,2.54,2.66,5217568
17-May-24,2.68,2.78,2.62,2.75,3570877
16-May-24,2.55,2.68,2.52,2.63,3234585
15-May-24,2.52,2.63,2.47,2.60,3813802
14-May-24,2.49,2.65,2.36,2.52,7022387
13-May-24,2.35,2.51,2.32,2.45,4308572
10-May-24,2.45,2.52,2.35,2.35,2134977
09-May-24,2.45,2.49,2.34,2.46,3028988
08-May-24,2.49,2.54,2.41,2.51,2717899
07-May-24,2.48,2.61,2.46,2.49,2833612
06-May-24,2.53,2.59,2.44,2.47,2339503
*exoneração de responsabilidade e termos de uso