papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENJU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enju3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-1,37%-0,139,399,519,279,5614M4.274
21/07/2021-1,75%-0,179,529,729,339,7815M5.340
20/07/2021-1,32%-0,139,699,859,5510,0517M4.813
19/07/2021-3,91%-0,409,8210,009,7210,0921M6.093
16/07/2021-1,83%-0,1910,2210,4210,1210,7226M7.726
15/07/20213,89%0,3910,419,889,6110,7048M10.667
14/07/20214,92%0,4710,029,649,5010,2641M6.979
13/07/20213,13%0,299,559,509,509,7845M6.951
12/07/2021-3,44%-0,339,269,639,189,7324M8.505
08/07/2021-3,33%-0,339,599,799,349,8122M5.145
07/07/2021-0,30%-0,039,9210,039,8710,0820M4.073
06/07/2021-2,64%-0,279,9510,269,6810,3024M4.299
05/07/2021-1,73%-0,1810,2210,4010,2210,549M1.958
02/07/20210,29%0,0310,4010,4110,3410,5311M1.944
01/07/20210,97%0,1010,3710,2710,2510,5232M2.438
30/06/2021-1,15%-0,1210,2710,3710,2210,4510M2.737
29/06/2021-0,95%-0,1010,3910,4710,0110,5226M4.492
28/06/2021-0,66%-0,0710,4910,5610,2910,6014M3.308
25/06/2021-0,47%-0,0510,5610,6410,4110,7217M2.705
24/06/2021-0,66%-0,0710,6110,7410,4010,8422M4.837
23/06/2021-2,47%-0,2710,6810,9810,6511,0217M3.927
22/06/2021-0,45%-0,0510,9511,0010,7211,0721M2.892
21/06/20211,85%0,2011,0010,8110,6211,2823M3.929
18/06/2021-1,01%-0,1110,8010,8610,6711,0114M2.788
17/06/20210,93%0,1010,9110,8010,6011,0112M2.082
16/06/2021-0,46%-0,0510,8110,8910,6510,939M2.524
15/06/2021-2,07%-0,2310,8611,0910,7611,1230M3.578
14/06/20213,16%0,3411,0910,7410,6411,1724M5.014
11/06/2021-3,07%-0,3410,7511,1510,5211,3226M6.088
10/06/20212,69%0,2911,0910,8610,7111,2419M4.294
09/06/20210,75%0,0810,8010,7310,5310,8515M3.039
08/06/20211,80%0,1910,7210,5110,4510,7311M1.992
07/06/2021-1,40%-0,1510,5310,8010,4210,8014M3.173
04/06/20210,47%0,0510,6810,7010,4910,8413M3.404
02/06/20210,57%0,0610,6310,5810,4810,8410M2.989
01/06/20211,54%0,1610,5710,4910,4710,9829M3.965
31/05/2021-0,10%-0,0110,4110,4410,2710,5711M2.761
28/05/2021-1,23%-0,1310,4210,5910,3510,7512M2.411
27/05/20210,96%0,1010,5510,5510,4110,6310M2.895
26/05/2021-3,42%-0,3710,4510,8810,4010,9219M3.673
25/05/20210,28%0,0310,8210,7910,6011,1816M3.538
24/05/20215,47%0,5610,7910,2010,1511,0022M5.977
21/05/2021-2,01%-0,2110,2310,4510,1610,5919M3.001
20/05/2021-0,76%-0,0810,4410,5610,3610,7417M3.300
19/05/2021-5,14%-0,5710,5210,7610,4610,9428M7.089
18/05/20212,02%0,2211,0910,9010,3911,2127M6.225
17/05/2021-8,19%-0,9710,8711,4910,6411,6636M6.874
14/05/20214,04%0,4611,8411,6811,3012,2026M5.764
13/05/2021-2,98%-0,3511,3811,7811,1312,0927M5.862
12/05/2021-10,73%-1,4111,7312,8311,5912,9844M10.715
11/05/2021-2,95%-0,4013,1413,3312,8813,3716M4.136
10/05/20210,59%0,0813,5413,3512,6713,7823M5.107
07/05/2021-2,53%-0,3513,4613,8213,2413,9616M3.397
06/05/2021-3,36%-0,4813,8114,3013,5214,3015M3.247
05/05/2021-1,38%-0,2014,2914,5514,1014,7411M2.382
04/05/2021-1,09%-0,1614,4914,6714,0714,9824M3.056
03/05/20211,67%0,2414,6514,4814,4314,9318M4.920
30/04/20214,19%0,5814,4113,8613,6414,6461M10.648
29/04/20213,67%0,4913,8313,4413,0213,8617M3.724
28/04/2021-7,43%-1,0713,3414,4013,3114,4428M5.747
27/04/20215,26%0,7214,4113,6613,4114,5520M4.457
26/04/20212,47%0,3313,6913,3613,1113,7914M4.246
23/04/20212,77%0,3613,3613,1312,9513,3612M2.241
22/04/2021-3,63%-0,4913,0013,5212,9213,7122M5.665
20/04/2021-1,39%-0,1913,4913,8513,1513,8814M4.700
19/04/20211,33%0,1813,6813,6013,5214,1721M4.756
16/04/20213,69%0,4813,5013,1512,8413,6217M2.885
15/04/2021-2,47%-0,3313,0213,5412,8313,5417M3.498
14/04/2021-0,30%-0,0413,3513,6013,1713,7618M3.113
13/04/20212,29%0,3013,3913,0012,9113,6022M4.041
12/04/20211,08%0,1413,0913,0012,7813,2317M2.840
09/04/20210,70%0,0912,9512,7612,5513,2925M3.230
08/04/20212,06%0,2612,8612,8212,6313,4530M4.955
07/04/20210,40%0,0512,6012,6812,1512,7642M5.684
06/04/20215,55%0,6612,5511,8911,6212,7841M7.722
05/04/202111,85%1,2611,8911,0111,0111,8945M7.907
01/04/20211,24%0,1310,6310,7510,2710,8516M3.088
31/03/2021-3,49%-0,3810,5010,5010,1211,1451M8.672
30/03/20212,16%0,2310,8810,7310,7211,2335M9.275
29/03/20213,90%0,4010,6510,2110,0111,0831M5.670
26/03/20210,00%0,0010,2510,259,7210,6246M5.217
25/03/20212,09%0,2110,259,999,8810,6320M5.576
24/03/2021-5,64%-0,6010,0410,7410,0410,9014M3.062
23/03/2021-0,56%-0,0610,6410,6710,5710,967M1.965
22/03/2021-1,65%-0,1810,7010,8810,6411,1811M2.575
19/03/2021-1,18%-0,1310,8811,0110,8111,2513M2.596
18/03/2021-4,26%-0,4911,0111,2910,9011,3811M2.942
17/03/2021-1,96%-0,2311,5011,6011,1111,7017M3.627
16/03/20212,00%0,2311,7311,4111,2712,1825M4.816
15/03/20210,26%0,0311,5011,5011,0711,8919M5.548
12/03/2021-6,14%-0,7511,4711,8511,3312,0926M6.155
11/03/202112,32%1,3412,2211,0510,1512,2268M14.872
10/03/2021-2,42%-0,2710,8811,1510,4311,5763M12.334
09/03/2021-7,08%-0,8511,1512,2111,0112,3651M12.649
08/03/2021-14,22%-1,9912,0013,7011,8213,7041M11.294
05/03/20210,65%0,0913,9913,7613,3114,3230M6.401
04/03/2021-1,35%-0,1913,9014,2813,5814,4927M7.203
03/03/2021-5,12%-0,7614,0914,7313,3814,9041M7.237
02/03/2021-1,00%-0,1514,8514,9614,1115,4129M6.266
01/03/20211,28%0,1915,0015,1014,1815,4937M6.520
26/02/2021-6,56%-1,0414,8116,0414,8116,2327M5.241
25/02/2021-8,91%-1,5515,8517,4115,7117,6237M6.446
24/02/2021-1,64%-0,2917,4017,7617,1318,2132M6.473
23/02/20215,11%0,8617,6916,8416,0417,6945M8.480
22/02/20215,98%0,9516,8315,1414,6017,4360M9.799
19/02/2021-3,52%-0,5815,8816,4615,7516,6129M4.832
18/02/20210,92%0,1516,4616,2515,7616,9936M6.629
17/02/2021-6,80%-1,1916,3117,0116,1217,0149M6.887
12/02/2021-2,18%-0,3917,5017,8317,2917,8815M2.313
11/02/20210,79%0,1417,8918,2117,0018,4638M6.592
10/02/2021-7,65%-1,4717,7519,6117,7120,1261M8.577
09/02/20215,84%1,0619,2218,2018,2019,4458M6.595
08/02/2021-7,06%-1,3818,1619,3217,5219,4872M8.226
05/02/2021-6,51%-1,3619,5421,1919,4121,7485M13.698
04/02/202110,00%1,9020,9019,1919,1521,00125M15.010
03/02/20217,71%1,3619,0017,8317,4119,3360M10.063
02/02/20215,31%0,8917,6417,4316,9518,4653M7.802
01/02/20215,68%0,9016,7516,0915,9416,9929M4.987
29/01/2021-3,35%-0,5515,8516,3515,7516,7315M2.926
28/01/20212,12%0,3416,4016,2115,6916,7419M2.530
27/01/20210,12%0,0216,0616,0415,8016,7640M5.457
26/01/2021-0,12%-0,0216,0416,0415,6716,4018M4.365
22/01/2021-0,25%-0,0416,0616,2515,6217,2057M11.620
21/01/20210,00%0,0016,1016,4515,9017,1039M7.220
20/01/20216,76%1,0216,1015,5415,4316,1030M5.903
19/01/2021-3,02%-0,4715,0816,4115,0816,4326M5.906
18/01/20210,00%0,0015,5515,6315,0216,0718M3.968
15/01/20211,37%0,2115,5515,1414,8516,8052M8.816
14/01/202110,20%1,4215,3413,9513,4815,7740M6.565
13/01/20213,88%0,5213,9213,8112,8114,2728M5.730
12/01/202111,67%1,4013,4012,1911,9413,5936M9.867
11/01/2021-3,77%-0,4712,0012,3611,9012,626M2.726
08/01/20216,49%0,7612,4712,1611,9012,5020M1.368
07/01/2021--11,7112,6811,7112,749M2.323


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito