Cotação atual, histórico e gráfico do papel: ENJU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,00% | 0,00 | 1,51 | 1,51 | 1,50 | 1,52 | 245K | 151 |
07/12/2023 | 0,67% | 0,01 | 1,51 | 1,50 | 1,49 | 1,52 | 3M | 331 |
06/12/2023 | -1,32% | -0,02 | 1,50 | 1,53 | 1,48 | 1,57 | 5M | 1.197 |
05/12/2023 | 0,00% | 0,00 | 1,52 | 1,52 | 1,50 | 1,56 | 547K | 974 |
04/12/2023 | 0,00% | 0,00 | 1,52 | 1,52 | 1,46 | 1,53 | 1M | 3.134 |
01/12/2023 | -3,18% | -0,05 | 1,52 | 1,57 | 1,51 | 1,57 | 699K | 1.471 |
30/11/2023 | 2,61% | 0,04 | 1,57 | 1,56 | 1,52 | 1,57 | 453K | 117 |
29/11/2023 | 2,00% | 0,03 | 1,53 | 1,54 | 1,52 | 1,58 | 1M | 351 |
28/11/2023 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,55 | 301K | 222 |
27/11/2023 | 0,00% | 0,00 | 1,50 | 1,51 | 1,50 | 1,52 | 225K | 192 |
24/11/2023 | 0,00% | 0,00 | 1,50 | 1,48 | 1,48 | 1,52 | 226K | 203 |
|
23/11/2023 | 0,00% | 0,00 | 1,50 | 1,51 | 1,48 | 1,52 | 283K | 182 |
22/11/2023 | -1,32% | -0,02 | 1,50 | 1,53 | 1,50 | 1,54 | 297K | 531 |
21/11/2023 | -0,65% | -0,01 | 1,52 | 1,54 | 1,51 | 1,55 | 274K | 230 |
20/11/2023 | -4,38% | -0,07 | 1,53 | 1,58 | 1,50 | 1,59 | 679K | 433 |
17/11/2023 | 0,00% | 0,00 | 1,60 | 1,62 | 1,57 | 1,66 | 585K | 572 |
16/11/2023 | -0,62% | -0,01 | 1,60 | 1,63 | 1,59 | 1,65 | 1M | 1.515 |
14/11/2023 | -4,73% | -0,08 | 1,61 | 1,67 | 1,56 | 1,68 | 2M | 1.029 |
13/11/2023 | 5,62% | 0,09 | 1,69 | 1,58 | 1,58 | 1,73 | 1M | 629 |
10/11/2023 | 1,27% | 0,02 | 1,60 | 1,58 | 1,58 | 1,68 | 816K | 341 |
09/11/2023 | 0,64% | 0,01 | 1,58 | 1,60 | 1,55 | 1,65 | 557K | 363 |
08/11/2023 | -2,48% | -0,04 | 1,57 | 1,61 | 1,57 | 1,63 | 526K | 543 |
07/11/2023 | -1,23% | -0,02 | 1,61 | 1,60 | 1,58 | 1,63 | 723K | 410 |
06/11/2023 | -6,86% | -0,12 | 1,63 | 1,68 | 1,57 | 1,69 | 978K | 1.362 |
03/11/2023 | 25,00% | 0,35 | 1,75 | 1,41 | 1,41 | 1,79 | 2M | 1.664 |
01/11/2023 | 0,72% | 0,01 | 1,40 | 1,39 | 1,36 | 1,40 | 229K | 105 |
31/10/2023 | -3,47% | -0,05 | 1,39 | 1,43 | 1,38 | 1,44 | 388K | 618 |
30/10/2023 | -0,69% | -0,01 | 1,44 | 1,42 | 1,42 | 1,48 | 182K | 160 |
27/10/2023 | -2,03% | -0,03 | 1,45 | 1,50 | 1,43 | 1,50 | 120K | 126 |
26/10/2023 | 2,78% | 0,04 | 1,48 | 1,44 | 1,43 | 1,49 | 170K | 115 |
25/10/2023 | 0,70% | 0,01 | 1,44 | 1,48 | 1,40 | 1,48 | 386K | 346 |
24/10/2023 | -0,69% | -0,01 | 1,43 | 1,47 | 1,43 | 1,52 | 347K | 162 |
23/10/2023 | 0,00% | 0,00 | 1,44 | 1,42 | 1,42 | 1,53 | 337K | 211 |
20/10/2023 | 2,86% | 0,04 | 1,44 | 1,41 | 1,40 | 1,45 | 376K | 532 |
19/10/2023 | -2,10% | -0,03 | 1,40 | 1,43 | 1,40 | 1,52 | 639K | 834 |
18/10/2023 | -3,38% | -0,05 | 1,43 | 1,48 | 1,40 | 1,53 | 460K | 853 |
17/10/2023 | 1,37% | 0,02 | 1,48 | 1,43 | 1,43 | 1,56 | 820K | 585 |
16/10/2023 | 0,00% | 0,00 | 1,46 | 1,48 | 1,45 | 1,49 | 82K | 150 |
13/10/2023 | -1,35% | -0,02 | 1,46 | 1,46 | 1,45 | 1,48 | 218K | 133 |
11/10/2023 | 2,07% | 0,03 | 1,48 | 1,45 | 1,45 | 1,51 | 1M | 283 |
10/10/2023 | 5,07% | 0,07 | 1,45 | 1,40 | 1,38 | 1,47 | 525K | 354 |
09/10/2023 | 0,73% | 0,01 | 1,38 | 1,34 | 1,28 | 1,38 | 494K | 304 |
06/10/2023 | 0,00% | 0,00 | 1,37 | 1,35 | 1,32 | 1,39 | 360K | 273 |
05/10/2023 | -0,72% | -0,01 | 1,37 | 1,38 | 1,35 | 1,40 | 318K | 155 |
04/10/2023 | -0,72% | -0,01 | 1,38 | 1,40 | 1,35 | 1,45 | 428K | 468 |
03/10/2023 | -1,42% | -0,02 | 1,39 | 1,40 | 1,37 | 1,51 | 858K | 1.145 |
02/10/2023 | -5,37% | -0,08 | 1,41 | 1,49 | 1,41 | 1,52 | 333K | 803 |
29/09/2023 | -1,97% | -0,03 | 1,49 | 1,55 | 1,46 | 1,56 | 818K | 787 |
28/09/2023 | 10,14% | 0,14 | 1,52 | 1,40 | 1,38 | 1,53 | 2M | 1.185 |
27/09/2023 | 0,00% | 0,00 | 1,38 | 1,38 | 1,35 | 1,41 | 376K | 229 |
26/09/2023 | -0,72% | -0,01 | 1,38 | 1,38 | 1,36 | 1,40 | 588K | 196 |
25/09/2023 | 3,73% | 0,05 | 1,39 | 1,31 | 1,31 | 1,39 | 386K | 257 |
22/09/2023 | 3,08% | 0,04 | 1,34 | 1,33 | 1,30 | 1,35 | 507K | 405 |
21/09/2023 | -7,80% | -0,11 | 1,30 | 1,38 | 1,30 | 1,38 | 720K | 351 |
20/09/2023 | 0,71% | 0,01 | 1,41 | 1,39 | 1,39 | 1,43 | 328K | 160 |
19/09/2023 | 0,72% | 0,01 | 1,40 | 1,40 | 1,38 | 1,43 | 574K | 231 |
18/09/2023 | -2,80% | -0,04 | 1,39 | 1,41 | 1,38 | 1,44 | 679K | 635 |
15/09/2023 | -2,05% | -0,03 | 1,43 | 1,46 | 1,41 | 1,50 | 739K | 414 |
14/09/2023 | -1,35% | -0,02 | 1,46 | 1,47 | 1,46 | 1,49 | 842K | 403 |
13/09/2023 | 0,68% | 0,01 | 1,48 | 1,46 | 1,46 | 1,52 | 403K | 266 |
12/09/2023 | 0,00% | 0,00 | 1,47 | 1,47 | 1,45 | 1,50 | 460K | 267 |
11/09/2023 | -0,68% | -0,01 | 1,47 | 1,48 | 1,45 | 1,50 | 301K | 277 |
08/09/2023 | -1,33% | -0,02 | 1,48 | 1,52 | 1,46 | 1,54 | 1M | 1.713 |
06/09/2023 | -3,85% | -0,06 | 1,50 | 1,56 | 1,50 | 1,57 | 737K | 503 |
05/09/2023 | -2,50% | -0,04 | 1,56 | 1,60 | 1,54 | 1,60 | 871K | 233 |
04/09/2023 | 1,91% | 0,03 | 1,60 | 1,56 | 1,56 | 1,65 | 745K | 498 |
01/09/2023 | 1,95% | 0,03 | 1,57 | 1,57 | 1,57 | 1,62 | 697K | 312 |
31/08/2023 | -2,53% | -0,04 | 1,54 | 1,61 | 1,54 | 1,61 | 1M | 605 |
30/08/2023 | 0,00% | 0,00 | 1,58 | 1,57 | 1,55 | 1,61 | 473K | 350 |
29/08/2023 | 0,00% | 0,00 | 1,58 | 1,57 | 1,51 | 1,58 | 596K | 276 |
28/08/2023 | 0,00% | 0,00 | 1,58 | 1,62 | 1,51 | 1,62 | 657K | 331 |
25/08/2023 | -4,24% | -0,07 | 1,58 | 1,64 | 1,58 | 1,64 | 596K | 312 |
24/08/2023 | -1,79% | -0,03 | 1,65 | 1,68 | 1,64 | 1,69 | 1M | 225 |
23/08/2023 | 0,60% | 0,01 | 1,68 | 1,67 | 1,64 | 1,70 | 993K | 415 |
22/08/2023 | 4,38% | 0,07 | 1,67 | 1,61 | 1,60 | 1,68 | 1M | 406 |
21/08/2023 | 0,63% | 0,01 | 1,60 | 1,59 | 1,56 | 1,60 | 620K | 368 |
18/08/2023 | 3,92% | 0,06 | 1,59 | 1,53 | 1,52 | 1,60 | 1M | 289 |
17/08/2023 | -1,92% | -0,03 | 1,53 | 1,57 | 1,51 | 1,58 | 1M | 685 |
16/08/2023 | -3,70% | -0,06 | 1,56 | 1,64 | 1,56 | 1,66 | 1M | 548 |
15/08/2023 | 2,53% | 0,04 | 1,62 | 1,60 | 1,54 | 1,63 | 1M | 609 |
14/08/2023 | -7,06% | -0,12 | 1,58 | 1,70 | 1,58 | 1,70 | 2M | 721 |
11/08/2023 | 3,66% | 0,06 | 1,70 | 1,63 | 1,61 | 1,70 | 3M | 667 |
10/08/2023 | 3,80% | 0,06 | 1,64 | 1,57 | 1,57 | 1,69 | 3M | 1.023 |
09/08/2023 | 2,60% | 0,04 | 1,58 | 1,64 | 1,57 | 1,72 | 6M | 1.472 |
08/08/2023 | -0,65% | -0,01 | 1,54 | 1,52 | 1,49 | 1,60 | 1M | 489 |
07/08/2023 | -5,49% | -0,09 | 1,55 | 1,65 | 1,49 | 1,65 | 2M | 874 |
04/08/2023 | 0,00% | 0,00 | 1,64 | 1,64 | 1,61 | 1,67 | 1M | 525 |
03/08/2023 | -2,38% | -0,04 | 1,64 | 1,73 | 1,62 | 1,75 | 3M | 1.048 |
02/08/2023 | -4,55% | -0,08 | 1,68 | 1,75 | 1,68 | 1,76 | 1M | 733 |
01/08/2023 | 3,53% | 0,06 | 1,76 | 1,69 | 1,66 | 1,77 | 2M | 2.940 |
31/07/2023 | 2,41% | 0,04 | 1,70 | 1,65 | 1,65 | 1,77 | 3M | 1.161 |
28/07/2023 | 0,00% | 0,00 | 1,66 | 1,68 | 1,61 | 1,71 | 2M | 786 |
27/07/2023 | -6,74% | -0,12 | 1,66 | 1,77 | 1,63 | 1,77 | 4M | 2.642 |
26/07/2023 | 4,09% | 0,07 | 1,78 | 1,71 | 1,69 | 1,83 | 4M | 2.926 |
25/07/2023 | -1,16% | -0,02 | 1,71 | 1,74 | 1,69 | 1,86 | 6M | 3.071 |
24/07/2023 | 0,58% | 0,01 | 1,73 | 1,73 | 1,65 | 1,82 | 6M | 2.704 |
21/07/2023 | 2,38% | 0,04 | 1,72 | 1,69 | 1,68 | 1,87 | 11M | 4.773 |
20/07/2023 | 16,67% | 0,24 | 1,68 | 1,45 | 1,43 | 1,75 | 21M | 4.274 |
19/07/2023 | 0,70% | 0,01 | 1,44 | 1,43 | 1,38 | 1,47 | 3M | 1.099 |
18/07/2023 | 11,72% | 0,15 | 1,43 | 1,40 | 1,40 | 1,53 | 11M | 4.484 |
17/07/2023 | 1,59% | 0,02 | 1,28 | 1,26 | 1,24 | 1,29 | 338K | 243 |
14/07/2023 | 0,00% | 0,00 | 1,26 | 1,26 | 1,23 | 1,29 | 2M | 490 |
13/07/2023 | -3,08% | -0,04 | 1,26 | 1,29 | 1,26 | 1,32 | 459K | 319 |
12/07/2023 | 0,00% | 0,00 | 1,30 | 1,30 | 1,28 | 1,32 | 763K | 832 |
11/07/2023 | 0,00% | 0,00 | 1,30 | 1,30 | 1,23 | 1,32 | 1M | 526 |
10/07/2023 | -1,52% | -0,02 | 1,30 | 1,33 | 1,30 | 1,33 | 810K | 310 |
07/07/2023 | 0,76% | 0,01 | 1,32 | 1,31 | 1,29 | 1,37 | 1M | 1.382 |
06/07/2023 | 2,34% | 0,03 | 1,31 | 1,30 | 1,28 | 1,37 | 2M | 1.480 |
05/07/2023 | -9,22% | -0,13 | 1,28 | 1,40 | 1,28 | 1,46 | 5M | 2.588 |
04/07/2023 | -1,40% | -0,02 | 1,41 | 1,42 | 1,39 | 1,44 | 1M | 1.057 |
03/07/2023 | 5,93% | 0,08 | 1,43 | 1,37 | 1,36 | 1,44 | 2M | 470 |
30/06/2023 | 3,85% | 0,05 | 1,35 | 1,30 | 1,30 | 1,37 | 1M | 1.212 |
29/06/2023 | 5,69% | 0,07 | 1,30 | 1,25 | 1,23 | 1,30 | 869K | 550 |
28/06/2023 | -1,60% | -0,02 | 1,23 | 1,24 | 1,20 | 1,30 | 1M | 742 |
27/06/2023 | -7,41% | -0,10 | 1,25 | 1,34 | 1,21 | 1,40 | 3M | 1.884 |
26/06/2023 | 0,00% | 0,00 | 1,35 | 1,36 | 1,31 | 1,37 | 701K | 243 |
23/06/2023 | 2,27% | 0,03 | 1,35 | 1,34 | 1,28 | 1,39 | 2M | 1.219 |
22/06/2023 | -3,65% | -0,05 | 1,32 | 1,35 | 1,28 | 1,37 | 1M | 1.807 |
21/06/2023 | -2,14% | -0,03 | 1,37 | 1,39 | 1,34 | 1,43 | 2M | 1.275 |
20/06/2023 | 5,26% | 0,07 | 1,40 | 1,31 | 1,30 | 1,49 | 4M | 1.543 |
19/06/2023 | -0,75% | -0,01 | 1,33 | 1,34 | 1,30 | 1,35 | 1M | 650 |
16/06/2023 | 0,75% | 0,01 | 1,34 | 1,33 | 1,32 | 1,35 | 327K | 381 |
15/06/2023 | -1,48% | -0,02 | 1,33 | 1,34 | 1,32 | 1,37 | 698K | 866 |
14/06/2023 | 6,30% | 0,08 | 1,35 | 1,28 | 1,26 | 1,36 | 993K | 888 |
13/06/2023 | -3,79% | -0,05 | 1,27 | 1,31 | 1,23 | 1,35 | 1M | 1.246 |
12/06/2023 | -0,75% | -0,01 | 1,32 | 1,35 | 1,29 | 1,39 | 2M | 3.136 |
09/06/2023 | -1,48% | -0,02 | 1,33 | 1,34 | 1,33 | 1,40 | 2M | 1.424 |
07/06/2023 | 2,27% | 0,03 | 1,35 | 1,32 | 1,30 | 1,35 | 2M | 1.378 |
06/06/2023 | 3,94% | 0,05 | 1,32 | 1,28 | 1,27 | 1,35 | 1M | 823 |
05/06/2023 | 1,60% | 0,02 | 1,27 | 1,26 | 1,25 | 1,34 | 2M | 1.223 |
02/06/2023 | -3,10% | -0,04 | 1,25 | 1,31 | 1,23 | 1,35 | 3M | 2.497 |
01/06/2023 | 7,50% | 0,09 | 1,29 | 1,20 | 1,17 | 1,35 | 4M | 2.782 |
31/05/2023 | -1,64% | -0,02 | 1,20 | 1,21 | 1,14 | 1,23 | 1M | 870 |
30/05/2023 | - | - | 1,22 | 1,27 | 1,18 | 1,27 | 1M | 944 |
Date,Open,High,Low,Close,Volume
08-Dec-23,1.51,1.52,1.50,1.51,245209
07-Dec-23,1.50,1.52,1.49,1.51,2712298
06-Dec-23,1.53,1.57,1.48,1.50,4748935
05-Dec-23,1.52,1.56,1.50,1.52,547090
04-Dec-23,1.52,1.53,1.46,1.52,1342773
01-Dec-23,1.57,1.57,1.51,1.52,698710
30-Nov-23,1.56,1.57,1.52,1.57,452725
29-Nov-23,1.54,1.58,1.52,1.53,1044191
28-Nov-23,1.50,1.55,1.50,1.50,301302
27-Nov-23,1.51,1.52,1.50,1.50,225437
24-Nov-23,1.48,1.52,1.48,1.50,226116
23-Nov-23,1.51,1.52,1.48,1.50,283101
22-Nov-23,1.53,1.54,1.50,1.50,297497
21-Nov-23,1.54,1.55,1.51,1.52,274129
20-Nov-23,1.58,1.59,1.50,1.53,679027
17-Nov-23,1.62,1.66,1.57,1.60,584978
16-Nov-23,1.63,1.65,1.59,1.60,1031642
14-Nov-23,1.67,1.68,1.56,1.61,1534545
13-Nov-23,1.58,1.73,1.58,1.69,1117698
10-Nov-23,1.58,1.68,1.58,1.60,815796
09-Nov-23,1.60,1.65,1.55,1.58,556959
08-Nov-23,1.61,1.63,1.57,1.57,526221
07-Nov-23,1.60,1.63,1.58,1.61,722812
06-Nov-23,1.68,1.69,1.57,1.63,978238
03-Nov-23,1.41,1.79,1.41,1.75,1659336
01-Nov-23,1.39,1.40,1.36,1.40,229445
31-Oct-23,1.43,1.44,1.38,1.39,387767
30-Oct-23,1.42,1.48,1.42,1.44,182344
27-Oct-23,1.50,1.50,1.43,1.45,119671
26-Oct-23,1.44,1.49,1.43,1.48,169598
25-Oct-23,1.48,1.48,1.40,1.44,386480
24-Oct-23,1.47,1.52,1.43,1.43,347098
23-Oct-23,1.42,1.53,1.42,1.44,337020
20-Oct-23,1.41,1.45,1.40,1.44,376384
19-Oct-23,1.43,1.52,1.40,1.40,638880
18-Oct-23,1.48,1.53,1.40,1.43,460165
17-Oct-23,1.43,1.56,1.43,1.48,819963
16-Oct-23,1.48,1.49,1.45,1.46,81735
13-Oct-23,1.46,1.48,1.45,1.46,217802
11-Oct-23,1.45,1.51,1.45,1.48,1010116
10-Oct-23,1.40,1.47,1.38,1.45,524655
09-Oct-23,1.34,1.38,1.28,1.38,493645
06-Oct-23,1.35,1.39,1.32,1.37,360481
05-Oct-23,1.38,1.40,1.35,1.37,318261
04-Oct-23,1.40,1.45,1.35,1.38,427818
03-Oct-23,1.40,1.51,1.37,1.39,857925
02-Oct-23,1.49,1.52,1.41,1.41,332982
29-Sep-23,1.55,1.56,1.46,1.49,817671
28-Sep-23,1.40,1.53,1.38,1.52,1632858
27-Sep-23,1.38,1.41,1.35,1.38,376315
26-Sep-23,1.38,1.40,1.36,1.38,588339
25-Sep-23,1.31,1.39,1.31,1.39,386321
22-Sep-23,1.33,1.35,1.30,1.34,507443
21-Sep-23,1.38,1.38,1.30,1.30,719803
20-Sep-23,1.39,1.43,1.39,1.41,328265
19-Sep-23,1.40,1.43,1.38,1.40,573901
18-Sep-23,1.41,1.44,1.38,1.39,679341
15-Sep-23,1.46,1.50,1.41,1.43,738946
14-Sep-23,1.47,1.49,1.46,1.46,841627
13-Sep-23,1.46,1.52,1.46,1.48,402863
12-Sep-23,1.47,1.50,1.45,1.47,459512
11-Sep-23,1.48,1.50,1.45,1.47,300601
08-Sep-23,1.52,1.54,1.46,1.48,1192525
06-Sep-23,1.56,1.57,1.50,1.50,736794
05-Sep-23,1.60,1.60,1.54,1.56,870567
04-Sep-23,1.56,1.65,1.56,1.60,744566
01-Sep-23,1.57,1.62,1.57,1.57,697441
31-Aug-23,1.61,1.61,1.54,1.54,1058975
30-Aug-23,1.57,1.61,1.55,1.58,473267
29-Aug-23,1.57,1.58,1.51,1.58,596230
28-Aug-23,1.62,1.62,1.51,1.58,657370
25-Aug-23,1.64,1.64,1.58,1.58,596051
24-Aug-23,1.68,1.69,1.64,1.65,1192581
23-Aug-23,1.67,1.70,1.64,1.68,993441
22-Aug-23,1.61,1.68,1.60,1.67,1052530
21-Aug-23,1.59,1.60,1.56,1.60,619661
18-Aug-23,1.53,1.60,1.52,1.59,1259743
17-Aug-23,1.57,1.58,1.51,1.53,1213884
16-Aug-23,1.64,1.66,1.56,1.56,1416493
15-Aug-23,1.60,1.63,1.54,1.62,1150873
14-Aug-23,1.70,1.70,1.58,1.58,1656744
11-Aug-23,1.63,1.70,1.61,1.70,3035608
10-Aug-23,1.57,1.69,1.57,1.64,3324887
09-Aug-23,1.64,1.72,1.57,1.58,5664507
08-Aug-23,1.52,1.60,1.49,1.54,1038129
07-Aug-23,1.65,1.65,1.49,1.55,1829348
04-Aug-23,1.64,1.67,1.61,1.64,1060645
03-Aug-23,1.73,1.75,1.62,1.64,2720016
02-Aug-23,1.75,1.76,1.68,1.68,1158342
01-Aug-23,1.69,1.77,1.66,1.76,2264799
31-Jul-23,1.65,1.77,1.65,1.70,2655051
28-Jul-23,1.68,1.71,1.61,1.66,2130920
27-Jul-23,1.77,1.77,1.63,1.66,4271564
26-Jul-23,1.71,1.83,1.69,1.78,3617847
25-Jul-23,1.74,1.86,1.69,1.71,6155425
24-Jul-23,1.73,1.82,1.65,1.73,5769843
21-Jul-23,1.69,1.87,1.68,1.72,11434177
20-Jul-23,1.45,1.75,1.43,1.68,20727879
19-Jul-23,1.43,1.47,1.38,1.44,3104202
18-Jul-23,1.40,1.53,1.40,1.43,11331175
17-Jul-23,1.26,1.29,1.24,1.28,337884
14-Jul-23,1.26,1.29,1.23,1.26,1712536
13-Jul-23,1.29,1.32,1.26,1.26,458808
12-Jul-23,1.30,1.32,1.28,1.30,763328
11-Jul-23,1.30,1.32,1.23,1.30,1239594
10-Jul-23,1.33,1.33,1.30,1.30,810092
07-Jul-23,1.31,1.37,1.29,1.32,1351809
06-Jul-23,1.30,1.37,1.28,1.31,1748169
05-Jul-23,1.40,1.46,1.28,1.28,5200489
04-Jul-23,1.42,1.44,1.39,1.41,1028032
03-Jul-23,1.37,1.44,1.36,1.43,1626573
30-Jun-23,1.30,1.37,1.30,1.35,1063271
29-Jun-23,1.25,1.30,1.23,1.30,869352
28-Jun-23,1.24,1.30,1.20,1.23,1142249
27-Jun-23,1.34,1.40,1.21,1.25,3093682
26-Jun-23,1.36,1.37,1.31,1.35,700787
23-Jun-23,1.34,1.39,1.28,1.35,1613805
22-Jun-23,1.35,1.37,1.28,1.32,1331129
21-Jun-23,1.39,1.43,1.34,1.37,1622120
20-Jun-23,1.31,1.49,1.30,1.40,3584169
19-Jun-23,1.34,1.35,1.30,1.33,1124203
16-Jun-23,1.33,1.35,1.32,1.34,327162
15-Jun-23,1.34,1.37,1.32,1.33,698324
14-Jun-23,1.28,1.36,1.26,1.35,993404
13-Jun-23,1.31,1.35,1.23,1.27,1468420
12-Jun-23,1.35,1.39,1.29,1.32,2307326
09-Jun-23,1.34,1.40,1.33,1.33,2209406
07-Jun-23,1.32,1.35,1.30,1.35,1611246
06-Jun-23,1.28,1.35,1.27,1.32,1217276
05-Jun-23,1.26,1.34,1.25,1.27,2198129
02-Jun-23,1.31,1.35,1.23,1.25,3013672
01-Jun-23,1.20,1.35,1.17,1.29,3785991
31-May-23,1.21,1.23,1.14,1.20,1329900
30-May-23,1.27,1.27,1.18,1.22,1100949
*exoneração de responsabilidade e termos de uso