Cotação atual, histórico e gráfico do papel: ENJU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,67% | 0,03 | 1,83 | 1,81 | 1,80 | 1,86 | 635K | 423 |
25/07/2024 | -1,10% | -0,02 | 1,80 | 1,83 | 1,79 | 1,85 | 609K | 452 |
24/07/2024 | -2,15% | -0,04 | 1,82 | 1,82 | 1,82 | 1,87 | 622K | 446 |
23/07/2024 | 0,54% | 0,01 | 1,86 | 1,86 | 1,84 | 1,90 | 633K | 631 |
22/07/2024 | -2,12% | -0,04 | 1,85 | 1,90 | 1,84 | 1,94 | 1M | 550 |
19/07/2024 | -4,55% | -0,09 | 1,89 | 1,99 | 1,88 | 2,01 | 1M | 379 |
18/07/2024 | -1,00% | -0,02 | 1,98 | 2,02 | 1,97 | 2,08 | 3M | 1.981 |
17/07/2024 | -1,48% | -0,03 | 2,00 | 2,04 | 2,00 | 2,08 | 875K | 508 |
16/07/2024 | -1,46% | -0,03 | 2,03 | 2,07 | 2,03 | 2,12 | 1M | 674 |
15/07/2024 | -8,04% | -0,18 | 2,06 | 2,26 | 2,04 | 2,35 | 6M | 1.380 |
12/07/2024 | 1,82% | 0,04 | 2,24 | 2,17 | 2,17 | 2,30 | 2M | 625 |
11/07/2024 | 1,85% | 0,04 | 2,20 | 2,16 | 2,15 | 2,22 | 1M | 1.389 |
10/07/2024 | 0,00% | 0,00 | 2,16 | 2,22 | 2,16 | 2,25 | 939K | 613 |
09/07/2024 | 8,00% | 0,16 | 2,16 | 2,00 | 2,00 | 2,19 | 2M | 1.940 |
08/07/2024 | -1,48% | -0,03 | 2,00 | 2,05 | 1,99 | 2,10 | 2M | 1.278 |
05/07/2024 | -5,14% | -0,11 | 2,03 | 2,12 | 2,02 | 2,14 | 2M | 1.090 |
04/07/2024 | 4,39% | 0,09 | 2,14 | 2,05 | 2,03 | 2,14 | 2M | 714 |
03/07/2024 | 9,04% | 0,17 | 2,05 | 1,93 | 1,88 | 2,08 | 4M | 1.055 |
02/07/2024 | -7,39% | -0,15 | 1,88 | 2,02 | 1,83 | 2,08 | 4M | 1.489 |
01/07/2024 | 2,01% | 0,04 | 2,03 | 2,01 | 2,00 | 2,11 | 2M | 1.692 |
28/06/2024 | -4,78% | -0,10 | 1,99 | 2,10 | 1,98 | 2,11 | 2M | 1.052 |
27/06/2024 | -1,42% | -0,03 | 2,09 | 2,10 | 2,06 | 2,16 | 2M | 1.497 |
26/06/2024 | 2,91% | 0,06 | 2,12 | 2,11 | 2,04 | 2,15 | 1M | 704 |
25/06/2024 | -1,90% | -0,04 | 2,06 | 2,10 | 2,06 | 2,15 | 749K | 724 |
24/06/2024 | 1,94% | 0,04 | 2,10 | 2,05 | 2,05 | 2,13 | 1M | 920 |
21/06/2024 | -2,83% | -0,06 | 2,06 | 2,09 | 2,06 | 2,14 | 1M | 926 |
20/06/2024 | -3,20% | -0,07 | 2,12 | 2,22 | 2,11 | 2,27 | 1M | 863 |
19/06/2024 | 9,50% | 0,19 | 2,19 | 1,99 | 1,99 | 2,19 | 2M | 952 |
18/06/2024 | -7,41% | -0,16 | 2,00 | 2,13 | 2,00 | 2,17 | 3M | 960 |
17/06/2024 | 0,00% | 0,00 | 2,16 | 2,16 | 2,11 | 2,17 | 840K | 555 |
14/06/2024 | -0,92% | -0,02 | 2,16 | 2,13 | 2,13 | 2,25 | 958K | 601 |
13/06/2024 | -1,36% | -0,03 | 2,18 | 2,18 | 2,13 | 2,20 | 863K | 269 |
12/06/2024 | 2,79% | 0,06 | 2,21 | 2,16 | 2,09 | 2,25 | 3M | 978 |
11/06/2024 | 1,90% | 0,04 | 2,15 | 2,11 | 2,09 | 2,21 | 2M | 2.762 |
10/06/2024 | -3,21% | -0,07 | 2,11 | 2,21 | 2,11 | 2,24 | 2M | 1.027 |
07/06/2024 | -8,79% | -0,21 | 2,18 | 2,35 | 2,14 | 2,40 | 3M | 1.396 |
06/06/2024 | 4,37% | 0,10 | 2,39 | 2,34 | 2,31 | 2,42 | 3M | 1.795 |
05/06/2024 | -4,18% | -0,10 | 2,29 | 2,35 | 2,19 | 2,53 | 7M | 5.592 |
04/06/2024 | -14,03% | -0,39 | 2,39 | 2,75 | 2,39 | 2,78 | 8M | 2.933 |
03/06/2024 | 3,73% | 0,10 | 2,78 | 2,69 | 2,65 | 2,83 | 5M | 1.662 |
31/05/2024 | 0,37% | 0,01 | 2,68 | 2,65 | 2,59 | 2,70 | 3M | 1.423 |
29/05/2024 | 0,75% | 0,02 | 2,67 | 2,66 | 2,49 | 2,71 | 7M | 2.428 |
28/05/2024 | -3,28% | -0,09 | 2,65 | 2,74 | 2,65 | 2,80 | 4M | 1.434 |
27/05/2024 | 2,24% | 0,06 | 2,74 | 2,69 | 2,65 | 2,76 | 1M | 507 |
24/05/2024 | 3,08% | 0,08 | 2,68 | 2,65 | 2,65 | 2,72 | 2M | 1.252 |
23/05/2024 | -3,35% | -0,09 | 2,60 | 2,70 | 2,57 | 2,71 | 3M | 725 |
22/05/2024 | 1,51% | 0,04 | 2,69 | 2,65 | 2,62 | 2,74 | 5M | 2.361 |
21/05/2024 | -0,38% | -0,01 | 2,65 | 2,68 | 2,54 | 2,69 | 3M | 1.034 |
20/05/2024 | -3,27% | -0,09 | 2,66 | 2,73 | 2,54 | 2,76 | 5M | 1.726 |
17/05/2024 | 4,56% | 0,12 | 2,75 | 2,68 | 2,62 | 2,78 | 4M | 2.437 |
16/05/2024 | 1,15% | 0,03 | 2,63 | 2,55 | 2,52 | 2,68 | 3M | 1.721 |
15/05/2024 | 3,17% | 0,08 | 2,60 | 2,52 | 2,47 | 2,63 | 4M | 968 |
14/05/2024 | 2,86% | 0,07 | 2,52 | 2,49 | 2,36 | 2,65 | 7M | 1.699 |
13/05/2024 | 4,26% | 0,10 | 2,45 | 2,35 | 2,32 | 2,51 | 4M | 4.007 |
10/05/2024 | -4,47% | -0,11 | 2,35 | 2,45 | 2,35 | 2,52 | 2M | 802 |
09/05/2024 | -1,99% | -0,05 | 2,46 | 2,45 | 2,34 | 2,49 | 3M | 1.742 |
08/05/2024 | 0,80% | 0,02 | 2,51 | 2,49 | 2,41 | 2,54 | 3M | 883 |
07/05/2024 | 0,81% | 0,02 | 2,49 | 2,48 | 2,46 | 2,61 | 3M | 1.209 |
06/05/2024 | -0,40% | -0,01 | 2,47 | 2,53 | 2,44 | 2,59 | 2M | 1.180 |
03/05/2024 | -3,50% | -0,09 | 2,48 | 2,59 | 2,44 | 2,74 | 8M | 2.696 |
02/05/2024 | 20,09% | 0,43 | 2,57 | 2,15 | 2,15 | 2,65 | 12M | 6.211 |
30/04/2024 | 0,47% | 0,01 | 2,14 | 2,13 | 2,07 | 2,20 | 4M | 2.818 |
29/04/2024 | -0,47% | -0,01 | 2,13 | 2,15 | 2,13 | 2,30 | 10M | 3.353 |
26/04/2024 | 8,63% | 0,17 | 2,14 | 1,98 | 1,98 | 2,19 | 9M | 1.579 |
25/04/2024 | 4,23% | 0,08 | 1,97 | 1,89 | 1,85 | 2,04 | 4M | 601 |
24/04/2024 | -2,07% | -0,04 | 1,89 | 1,93 | 1,85 | 1,94 | 711K | 244 |
23/04/2024 | -1,53% | -0,03 | 1,93 | 1,94 | 1,90 | 1,99 | 950K | 347 |
22/04/2024 | -1,01% | -0,02 | 1,96 | 1,98 | 1,88 | 2,12 | 3M | 1.416 |
19/04/2024 | 1,02% | 0,02 | 1,98 | 1,96 | 1,94 | 2,05 | 1M | 360 |
18/04/2024 | 3,70% | 0,07 | 1,96 | 1,91 | 1,86 | 2,00 | 2M | 788 |
17/04/2024 | 6,18% | 0,11 | 1,89 | 1,77 | 1,77 | 1,89 | 809K | 380 |
16/04/2024 | -2,73% | -0,05 | 1,78 | 1,81 | 1,77 | 1,85 | 1M | 880 |
15/04/2024 | -2,14% | -0,04 | 1,83 | 1,87 | 1,83 | 1,94 | 831K | 723 |
12/04/2024 | -3,61% | -0,07 | 1,87 | 1,93 | 1,85 | 1,95 | 1M | 946 |
11/04/2024 | -3,00% | -0,06 | 1,94 | 1,98 | 1,94 | 2,02 | 1M | 797 |
10/04/2024 | 1,01% | 0,02 | 2,00 | 1,97 | 1,94 | 2,08 | 2M | 687 |
09/04/2024 | -4,35% | -0,09 | 1,98 | 2,05 | 1,95 | 2,10 | 2M | 521 |
08/04/2024 | -0,48% | -0,01 | 2,07 | 2,11 | 1,93 | 2,17 | 4M | 1.381 |
05/04/2024 | 4,52% | 0,09 | 2,08 | 1,97 | 1,90 | 2,14 | 3M | 2.058 |
04/04/2024 | 3,11% | 0,06 | 1,99 | 1,93 | 1,92 | 2,08 | 3M | 1.945 |
03/04/2024 | 2,66% | 0,05 | 1,93 | 1,86 | 1,83 | 1,93 | 1M | 1.071 |
02/04/2024 | 3,30% | 0,06 | 1,88 | 1,78 | 1,77 | 1,91 | 2M | 1.595 |
01/04/2024 | 2,82% | 0,05 | 1,82 | 1,76 | 1,74 | 1,87 | 1M | 1.370 |
28/03/2024 | 12,03% | 0,19 | 1,77 | 1,61 | 1,58 | 1,80 | 3M | 1.832 |
27/03/2024 | 2,60% | 0,04 | 1,58 | 1,55 | 1,54 | 1,67 | 2M | 815 |
26/03/2024 | 0,00% | 0,00 | 1,54 | 1,55 | 1,53 | 1,61 | 676K | 207 |
25/03/2024 | -6,10% | -0,10 | 1,54 | 1,60 | 1,53 | 1,61 | 1M | 406 |
22/03/2024 | 0,00% | 0,00 | 1,64 | 1,64 | 1,60 | 1,64 | 115K | 62 |
21/03/2024 | -0,61% | -0,01 | 1,64 | 1,65 | 1,58 | 1,65 | 679K | 198 |
20/03/2024 | 1,23% | 0,02 | 1,65 | 1,62 | 1,59 | 1,65 | 421K | 239 |
19/03/2024 | 0,62% | 0,01 | 1,63 | 1,64 | 1,58 | 1,71 | 824K | 292 |
18/03/2024 | -4,14% | -0,07 | 1,62 | 1,70 | 1,62 | 1,73 | 681K | 169 |
15/03/2024 | -3,98% | -0,07 | 1,69 | 1,76 | 1,69 | 1,77 | 564K | 250 |
14/03/2024 | -2,76% | -0,05 | 1,76 | 1,82 | 1,66 | 1,85 | 2M | 429 |
13/03/2024 | -2,16% | -0,04 | 1,81 | 1,85 | 1,77 | 1,85 | 1M | 300 |
12/03/2024 | 6,94% | 0,12 | 1,85 | 1,73 | 1,71 | 1,87 | 2M | 654 |
11/03/2024 | 0,00% | 0,00 | 1,73 | 1,70 | 1,69 | 1,83 | 929K | 329 |
08/03/2024 | 0,00% | 0,00 | 1,73 | 1,72 | 1,70 | 1,80 | 1M | 305 |
07/03/2024 | -1,14% | -0,02 | 1,73 | 1,77 | 1,72 | 1,77 | 654K | 206 |
06/03/2024 | -3,31% | -0,06 | 1,75 | 1,79 | 1,73 | 1,88 | 1M | 435 |
05/03/2024 | -3,21% | -0,06 | 1,81 | 1,87 | 1,76 | 1,89 | 1M | 378 |
04/03/2024 | 4,47% | 0,08 | 1,87 | 1,80 | 1,73 | 1,89 | 2M | 618 |
01/03/2024 | 3,47% | 0,06 | 1,79 | 1,74 | 1,70 | 1,80 | 1M | 558 |
29/02/2024 | 0,00% | 0,00 | 1,73 | 1,72 | 1,68 | 1,73 | 562K | 255 |
28/02/2024 | 0,00% | 0,00 | 1,73 | 1,69 | 1,69 | 1,73 | 405K | 225 |
27/02/2024 | 3,59% | 0,06 | 1,73 | 1,66 | 1,66 | 1,73 | 1M | 370 |
26/02/2024 | 0,00% | 0,00 | 1,67 | 1,66 | 1,64 | 1,69 | 680K | 402 |
23/02/2024 | 4,38% | 0,07 | 1,67 | 1,59 | 1,58 | 1,67 | 792K | 817 |
22/02/2024 | 0,00% | 0,00 | 1,60 | 1,57 | 1,56 | 1,60 | 691K | 318 |
21/02/2024 | 3,90% | 0,06 | 1,60 | 1,54 | 1,53 | 1,60 | 892K | 657 |
20/02/2024 | 0,65% | 0,01 | 1,54 | 1,52 | 1,52 | 1,56 | 332K | 271 |
19/02/2024 | -1,29% | -0,02 | 1,53 | 1,55 | 1,51 | 1,55 | 163K | 107 |
16/02/2024 | 3,33% | 0,05 | 1,55 | 1,51 | 1,48 | 1,55 | 511K | 303 |
15/02/2024 | -0,66% | -0,01 | 1,50 | 1,52 | 1,50 | 1,53 | 588K | 219 |
14/02/2024 | -2,58% | -0,04 | 1,51 | 1,56 | 1,50 | 1,56 | 368K | 274 |
09/02/2024 | -1,90% | -0,03 | 1,55 | 1,58 | 1,55 | 1,60 | 453K | 257 |
08/02/2024 | 0,00% | 0,00 | 1,58 | 1,60 | 1,55 | 1,61 | 1M | 1.459 |
07/02/2024 | 1,28% | 0,02 | 1,58 | 1,56 | 1,53 | 1,60 | 1M | 2.217 |
06/02/2024 | 4,00% | 0,06 | 1,56 | 1,52 | 1,48 | 1,57 | 1M | 423 |
05/02/2024 | -3,23% | -0,05 | 1,50 | 1,55 | 1,50 | 1,56 | 748K | 650 |
02/02/2024 | -3,12% | -0,05 | 1,55 | 1,63 | 1,55 | 1,65 | 492K | 317 |
01/02/2024 | -6,98% | -0,12 | 1,60 | 1,69 | 1,53 | 1,72 | 2M | 1.437 |
31/01/2024 | 1,78% | 0,03 | 1,72 | 1,70 | 1,68 | 1,76 | 917K | 1.157 |
30/01/2024 | -2,31% | -0,04 | 1,69 | 1,73 | 1,66 | 1,75 | 502K | 316 |
29/01/2024 | -0,57% | -0,01 | 1,73 | 1,73 | 1,72 | 1,80 | 539K | 1.331 |
26/01/2024 | -0,57% | -0,01 | 1,74 | 1,75 | 1,73 | 1,82 | 978K | 438 |
25/01/2024 | 0,00% | 0,00 | 1,75 | 1,77 | 1,70 | 1,79 | 560K | 191 |
24/01/2024 | 0,57% | 0,01 | 1,75 | 1,74 | 1,72 | 1,80 | 765K | 1.231 |
23/01/2024 | 2,35% | 0,04 | 1,74 | 1,70 | 1,67 | 1,74 | 343K | 210 |
22/01/2024 | 0,00% | 0,00 | 1,70 | 1,73 | 1,65 | 1,73 | 717K | 439 |
19/01/2024 | -1,73% | -0,03 | 1,70 | 1,76 | 1,69 | 1,76 | 864K | 1.602 |
18/01/2024 | -2,81% | -0,05 | 1,73 | 1,79 | 1,73 | 1,79 | 583K | 1.462 |
17/01/2024 | 1,14% | 0,02 | 1,78 | 1,74 | 1,67 | 1,80 | 1M | 1.320 |
16/01/2024 | - | - | 1,76 | 1,78 | 1,75 | 1,83 | 787K | 714 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1.81,1.86,1.80,1.83,635312
25-Jul-24,1.83,1.85,1.79,1.80,608820
24-Jul-24,1.82,1.87,1.82,1.82,621506
23-Jul-24,1.86,1.90,1.84,1.86,633175
22-Jul-24,1.90,1.94,1.84,1.85,1455631
19-Jul-24,1.99,2.01,1.88,1.89,1101931
18-Jul-24,2.02,2.08,1.97,1.98,2624242
17-Jul-24,2.04,2.08,2.00,2.00,874746
16-Jul-24,2.07,2.12,2.03,2.03,1408078
15-Jul-24,2.26,2.35,2.04,2.06,6007037
12-Jul-24,2.17,2.30,2.17,2.24,1948680
11-Jul-24,2.16,2.22,2.15,2.20,1019865
10-Jul-24,2.22,2.25,2.16,2.16,938926
09-Jul-24,2.00,2.19,2.00,2.16,2169087
08-Jul-24,2.05,2.10,1.99,2.00,2408409
05-Jul-24,2.12,2.14,2.02,2.03,1847740
04-Jul-24,2.05,2.14,2.03,2.14,1696911
03-Jul-24,1.93,2.08,1.88,2.05,3815017
02-Jul-24,2.02,2.08,1.83,1.88,3987506
01-Jul-24,2.01,2.11,2.00,2.03,1774194
28-Jun-24,2.10,2.11,1.98,1.99,1730804
27-Jun-24,2.10,2.16,2.06,2.09,2160625
26-Jun-24,2.11,2.15,2.04,2.12,1267362
25-Jun-24,2.10,2.15,2.06,2.06,749402
24-Jun-24,2.05,2.13,2.05,2.10,1027696
21-Jun-24,2.09,2.14,2.06,2.06,1001535
20-Jun-24,2.22,2.27,2.11,2.12,1322378
19-Jun-24,1.99,2.19,1.99,2.19,2047474
18-Jun-24,2.13,2.17,2.00,2.00,2601808
17-Jun-24,2.16,2.17,2.11,2.16,839525
14-Jun-24,2.13,2.25,2.13,2.16,957727
13-Jun-24,2.18,2.20,2.13,2.18,863183
12-Jun-24,2.16,2.25,2.09,2.21,2577694
11-Jun-24,2.11,2.21,2.09,2.15,1995344
10-Jun-24,2.21,2.24,2.11,2.11,1728572
07-Jun-24,2.35,2.40,2.14,2.18,3246254
06-Jun-24,2.34,2.42,2.31,2.39,3163616
05-Jun-24,2.35,2.53,2.19,2.29,7098275
04-Jun-24,2.75,2.78,2.39,2.39,8399869
03-Jun-24,2.69,2.83,2.65,2.78,5023104
31-May-24,2.65,2.70,2.59,2.68,2588266
29-May-24,2.66,2.71,2.49,2.67,6877260
28-May-24,2.74,2.80,2.65,2.65,4042947
27-May-24,2.69,2.76,2.65,2.74,1296192
24-May-24,2.65,2.72,2.65,2.68,2019457
23-May-24,2.70,2.71,2.57,2.60,2777859
22-May-24,2.65,2.74,2.62,2.69,4513972
21-May-24,2.68,2.69,2.54,2.65,3090429
20-May-24,2.73,2.76,2.54,2.66,5217568
17-May-24,2.68,2.78,2.62,2.75,3570877
16-May-24,2.55,2.68,2.52,2.63,3234585
15-May-24,2.52,2.63,2.47,2.60,3813802
14-May-24,2.49,2.65,2.36,2.52,7022387
13-May-24,2.35,2.51,2.32,2.45,4308572
10-May-24,2.45,2.52,2.35,2.35,2134977
09-May-24,2.45,2.49,2.34,2.46,3028988
08-May-24,2.49,2.54,2.41,2.51,2717899
07-May-24,2.48,2.61,2.46,2.49,2833612
06-May-24,2.53,2.59,2.44,2.47,2339503
03-May-24,2.59,2.74,2.44,2.48,8432432
02-May-24,2.15,2.65,2.15,2.57,11703865
30-Apr-24,2.13,2.20,2.07,2.14,3981461
29-Apr-24,2.15,2.30,2.13,2.13,9564421
26-Apr-24,1.98,2.19,1.98,2.14,8531275
25-Apr-24,1.89,2.04,1.85,1.97,3540810
24-Apr-24,1.93,1.94,1.85,1.89,711368
23-Apr-24,1.94,1.99,1.90,1.93,949856
22-Apr-24,1.98,2.12,1.88,1.96,2965158
19-Apr-24,1.96,2.05,1.94,1.98,1411838
18-Apr-24,1.91,2.00,1.86,1.96,2333074
17-Apr-24,1.77,1.89,1.77,1.89,809086
16-Apr-24,1.81,1.85,1.77,1.78,1133060
15-Apr-24,1.87,1.94,1.83,1.83,831152
12-Apr-24,1.93,1.95,1.85,1.87,1324230
11-Apr-24,1.98,2.02,1.94,1.94,1001137
10-Apr-24,1.97,2.08,1.94,2.00,2235886
09-Apr-24,2.05,2.10,1.95,1.98,1550509
08-Apr-24,2.11,2.17,1.93,2.07,3562513
05-Apr-24,1.97,2.14,1.90,2.08,3196187
04-Apr-24,1.93,2.08,1.92,1.99,2897636
03-Apr-24,1.86,1.93,1.83,1.93,1357923
02-Apr-24,1.78,1.91,1.77,1.88,1600600
01-Apr-24,1.76,1.87,1.74,1.82,1069168
28-Mar-24,1.61,1.80,1.58,1.77,3290223
27-Mar-24,1.55,1.67,1.54,1.58,2318624
26-Mar-24,1.55,1.61,1.53,1.54,676179
25-Mar-24,1.60,1.61,1.53,1.54,1203650
22-Mar-24,1.64,1.64,1.60,1.64,114509
21-Mar-24,1.65,1.65,1.58,1.64,678528
20-Mar-24,1.62,1.65,1.59,1.65,421112
19-Mar-24,1.64,1.71,1.58,1.63,823969
18-Mar-24,1.70,1.73,1.62,1.62,680665
15-Mar-24,1.76,1.77,1.69,1.69,564250
14-Mar-24,1.82,1.85,1.66,1.76,1878503
13-Mar-24,1.85,1.85,1.77,1.81,1003251
12-Mar-24,1.73,1.87,1.71,1.85,1679033
11-Mar-24,1.70,1.83,1.69,1.73,928747
08-Mar-24,1.72,1.80,1.70,1.73,1028790
07-Mar-24,1.77,1.77,1.72,1.73,653699
06-Mar-24,1.79,1.88,1.73,1.75,1059216
05-Mar-24,1.87,1.89,1.76,1.81,1144482
04-Mar-24,1.80,1.89,1.73,1.87,1810672
01-Mar-24,1.74,1.80,1.70,1.79,1434588
29-Feb-24,1.72,1.73,1.68,1.73,561909
28-Feb-24,1.69,1.73,1.69,1.73,405085
27-Feb-24,1.66,1.73,1.66,1.73,1379143
26-Feb-24,1.66,1.69,1.64,1.67,680222
23-Feb-24,1.59,1.67,1.58,1.67,792397
22-Feb-24,1.57,1.60,1.56,1.60,690721
21-Feb-24,1.54,1.60,1.53,1.60,891535
20-Feb-24,1.52,1.56,1.52,1.54,332410
19-Feb-24,1.55,1.55,1.51,1.53,162947
16-Feb-24,1.51,1.55,1.48,1.55,511405
15-Feb-24,1.52,1.53,1.50,1.50,587590
14-Feb-24,1.56,1.56,1.50,1.51,367641
09-Feb-24,1.58,1.60,1.55,1.55,452661
08-Feb-24,1.60,1.61,1.55,1.58,1072574
07-Feb-24,1.56,1.60,1.53,1.58,1334064
06-Feb-24,1.52,1.57,1.48,1.56,1200400
05-Feb-24,1.55,1.56,1.50,1.50,748498
02-Feb-24,1.63,1.65,1.55,1.55,492130
01-Feb-24,1.69,1.72,1.53,1.60,2494082
31-Jan-24,1.70,1.76,1.68,1.72,916941
30-Jan-24,1.73,1.75,1.66,1.69,501938
29-Jan-24,1.73,1.80,1.72,1.73,538673
26-Jan-24,1.75,1.82,1.73,1.74,977558
25-Jan-24,1.77,1.79,1.70,1.75,560442
24-Jan-24,1.74,1.80,1.72,1.75,764940
23-Jan-24,1.70,1.74,1.67,1.74,343323
22-Jan-24,1.73,1.73,1.65,1.70,717121
19-Jan-24,1.76,1.76,1.69,1.70,863913
18-Jan-24,1.79,1.79,1.73,1.73,582588
17-Jan-24,1.74,1.80,1.67,1.78,1141994
16-Jan-24,1.78,1.83,1.75,1.76,786805
*exoneração de responsabilidade e termos de uso