Cotação atual, histórico e gráfico do papel: ARML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/05/2026 | -0,53% | -0,02 | 3,76 | 3,78 | 3,70 | 3,84 | 3M | 1.981 |
| 26/05/2026 | 1,61% | 0,06 | 3,78 | 3,73 | 3,60 | 3,80 | 5M | 3.576 |
| 25/05/2026 | 10,39% | 0,35 | 3,72 | 3,42 | 3,42 | 3,81 | 7M | 2.752 |
| 22/05/2026 | 1,20% | 0,04 | 3,37 | 3,35 | 3,28 | 3,41 | 3M | 1.375 |
| 21/05/2026 | 0,30% | 0,01 | 3,33 | 3,32 | 3,20 | 3,36 | 4M | 2.199 |
| 20/05/2026 | 1,22% | 0,04 | 3,32 | 3,29 | 3,29 | 3,43 | 8M | 4.589 |
| 19/05/2026 | -6,55% | -0,23 | 3,28 | 3,47 | 3,25 | 3,49 | 8M | 3.749 |
| 18/05/2026 | 0,86% | 0,03 | 3,51 | 3,48 | 3,41 | 3,54 | 6M | 6.175 |
| 15/05/2026 | -4,40% | -0,16 | 3,48 | 3,55 | 3,41 | 3,56 | 6M | 4.557 |
| 14/05/2026 | 0,00% | 0,00 | 3,64 | 3,68 | 3,53 | 3,80 | 8M | 5.480 |
| 13/05/2026 | -10,57% | -0,43 | 3,64 | 4,11 | 3,51 | 4,11 | 29M | 10.522 |
| 12/05/2026 | -2,40% | -0,10 | 4,07 | 4,17 | 4,03 | 4,28 | 5M | 4.478 |
| 11/05/2026 | -0,48% | -0,02 | 4,17 | 4,21 | 4,10 | 4,30 | 5M | 3.827 |
| 08/05/2026 | -3,23% | -0,14 | 4,19 | 4,38 | 4,19 | 4,53 | 3M | 1.512 |
| 07/05/2026 | -3,35% | -0,15 | 4,33 | 4,45 | 4,33 | 4,51 | 4M | 2.303 |
| 06/05/2026 | -2,18% | -0,10 | 4,48 | 4,65 | 4,48 | 4,76 | 5M | 2.613 |
| 05/05/2026 | -2,76% | -0,13 | 4,58 | 4,71 | 4,51 | 4,83 | 9M | 4.435 |
| 04/05/2026 | -1,26% | -0,06 | 4,71 | 4,80 | 4,67 | 4,93 | 3M | 2.338 |
| 30/04/2026 | 0,85% | 0,04 | 4,77 | 4,79 | 4,70 | 4,87 | 4M | 1.859 |
| 29/04/2026 | -4,25% | -0,21 | 4,73 | 4,96 | 4,72 | 5,00 | 10M | 6.209 |
| 28/04/2026 | -2,76% | -0,14 | 4,94 | 5,10 | 4,84 | 5,10 | 4M | 3.213 |
| 27/04/2026 | -6,62% | -0,36 | 5,08 | 5,45 | 5,05 | 5,45 | 7M | 3.059 |
| 24/04/2026 | -4,39% | -0,25 | 5,44 | 5,58 | 5,33 | 5,69 | 9M | 3.526 |
| 23/04/2026 | 0,53% | 0,03 | 5,69 | 5,64 | 5,55 | 5,82 | 13M | 5.741 |
| 22/04/2026 | 4,04% | 0,22 | 5,66 | 5,44 | 5,40 | 5,77 | 11M | 2.596 |
| 20/04/2026 | 0,93% | 0,05 | 5,44 | 5,43 | 5,36 | 5,55 | 3M | 1.981 |
| 17/04/2026 | 0,75% | 0,04 | 5,39 | 5,36 | 5,33 | 5,51 | 4M | 1.529 |
| 16/04/2026 | -3,43% | -0,19 | 5,35 | 5,54 | 5,30 | 5,58 | 3M | 1.607 |
| 15/04/2026 | -1,95% | -0,11 | 5,54 | 5,70 | 5,51 | 5,76 | 3M | 1.195 |
| 14/04/2026 | 1,44% | 0,08 | 5,65 | 5,58 | 5,51 | 5,71 | 4M | 1.894 |
| 13/04/2026 | 1,27% | 0,07 | 5,57 | 5,46 | 5,34 | 5,62 | 4M | 1.955 |
| 10/04/2026 | 1,29% | 0,07 | 5,50 | 5,48 | 5,35 | 5,57 | 4M | 1.721 |
| 09/04/2026 | -0,55% | -0,03 | 5,43 | 5,48 | 5,30 | 5,53 | 5M | 1.957 |
| 08/04/2026 | 7,48% | 0,38 | 5,46 | 5,50 | 5,46 | 5,97 | 15M | 4.164 |
| 07/04/2026 | -3,42% | -0,18 | 5,08 | 5,24 | 4,98 | 5,24 | 5M | 1.118 |
| 06/04/2026 | -2,59% | -0,14 | 5,26 | 5,46 | 5,23 | 5,46 | 2M | 894 |
| 02/04/2026 | -1,46% | -0,08 | 5,40 | 5,27 | 5,15 | 5,55 | 7M | 2.553 |
| 01/04/2026 | 11,38% | 0,56 | 5,48 | 4,94 | 4,90 | 5,50 | 8M | 3.811 |
| 31/03/2026 | 1,44% | 0,07 | 4,92 | 4,93 | 4,64 | 5,24 | 9M | 3.937 |
| 30/03/2026 | -2,61% | -0,13 | 4,85 | 5,03 | 4,82 | 5,10 | 3M | 1.358 |
| 27/03/2026 | -5,32% | -0,28 | 4,98 | 5,27 | 4,98 | 5,27 | 4M | 1.857 |
| 26/03/2026 | 0,38% | 0,02 | 5,26 | 5,15 | 5,08 | 5,29 | 5M | 1.733 |
| 25/03/2026 | 3,76% | 0,19 | 5,24 | 5,10 | 5,07 | 5,35 | 4M | 2.121 |
| 24/03/2026 | -2,13% | -0,11 | 5,05 | 5,09 | 4,97 | 5,25 | 4M | 2.005 |
| 23/03/2026 | 16,22% | 0,72 | 5,16 | 4,50 | 4,50 | 5,16 | 7M | 3.047 |
| 20/03/2026 | -7,31% | -0,35 | 4,44 | 4,72 | 4,44 | 4,74 | 5M | 2.789 |
| 19/03/2026 | -0,21% | -0,01 | 4,79 | 4,80 | 4,53 | 4,85 | 4M | 3.057 |
| 18/03/2026 | -1,23% | -0,06 | 4,80 | 4,90 | 4,80 | 5,04 | 4M | 1.973 |
| 17/03/2026 | -2,02% | -0,10 | 4,86 | 4,97 | 4,86 | 5,18 | 3M | 1.780 |
| 16/03/2026 | 5,53% | 0,26 | 4,96 | 4,74 | 4,74 | 5,08 | 4M | 1.683 |
| 13/03/2026 | -1,05% | -0,05 | 4,70 | 4,80 | 4,61 | 4,85 | 2M | 1.728 |
| 12/03/2026 | -7,23% | -0,37 | 4,75 | 5,06 | 4,75 | 5,11 | 4M | 1.901 |
| 11/03/2026 | -1,35% | -0,07 | 5,12 | 5,20 | 5,05 | 5,28 | 2M | 1.320 |
| 10/03/2026 | 4,85% | 0,24 | 5,19 | 4,95 | 4,95 | 5,30 | 8M | 3.190 |
| 09/03/2026 | 1,02% | 0,05 | 4,95 | 4,84 | 4,70 | 5,00 | 8M | 4.095 |
| 06/03/2026 | -10,75% | -0,59 | 4,90 | 5,51 | 4,90 | 5,54 | 6M | 3.167 |
| 05/03/2026 | -5,34% | -0,31 | 5,49 | 5,76 | 5,46 | 5,86 | 4M | 2.011 |
| 04/03/2026 | 1,75% | 0,10 | 5,80 | 5,79 | 5,74 | 5,93 | 3M | 1.760 |
| 03/03/2026 | -5,94% | -0,36 | 5,70 | 5,93 | 5,67 | 5,99 | 6M | 2.202 |
| 02/03/2026 | 2,71% | 0,16 | 6,06 | 5,85 | 5,65 | 6,06 | 5M | 2.091 |
| 27/02/2026 | -1,99% | -0,12 | 5,90 | 5,97 | 5,82 | 6,06 | 5M | 2.958 |
| 26/02/2026 | -2,43% | -0,15 | 6,02 | 6,22 | 5,88 | 6,22 | 5M | 1.750 |
| 25/02/2026 | 0,98% | 0,06 | 6,17 | 6,15 | 6,03 | 6,30 | 7M | 2.366 |
| 24/02/2026 | 7,57% | 0,43 | 6,11 | 5,70 | 5,70 | 6,18 | 9M | 2.839 |
| 23/02/2026 | 0,53% | 0,03 | 5,68 | 5,69 | 5,47 | 5,69 | 5M | 2.797 |
| 20/02/2026 | 1,44% | 0,08 | 5,65 | 5,54 | 5,41 | 5,70 | 6M | 2.361 |
| 19/02/2026 | 2,20% | 0,12 | 5,57 | 5,45 | 5,30 | 5,60 | 4M | 1.283 |
| 18/02/2026 | 0,93% | 0,05 | 5,45 | 5,40 | 5,33 | 5,66 | 4M | 2.231 |
| 13/02/2026 | 6,51% | 0,33 | 5,40 | 4,95 | 4,90 | 5,51 | 8M | 2.460 |
| 12/02/2026 | 0,00% | 0,00 | 5,07 | 5,07 | 4,92 | 5,11 | 4M | 2.375 |
| 11/02/2026 | 4,11% | 0,20 | 5,07 | 4,99 | 4,87 | 5,17 | 6M | 2.245 |
| 10/02/2026 | 0,41% | 0,02 | 4,87 | 4,85 | 4,70 | 5,04 | 6M | 2.219 |
| 09/02/2026 | 1,89% | 0,09 | 4,85 | 4,85 | 4,73 | 4,89 | 2M | 1.149 |
| 06/02/2026 | 4,85% | 0,22 | 4,76 | 4,48 | 4,48 | 4,88 | 9M | 2.927 |
| 05/02/2026 | -0,66% | -0,03 | 4,54 | 4,58 | 4,47 | 4,64 | 5M | 2.788 |
| 04/02/2026 | -5,58% | -0,27 | 4,57 | 4,80 | 4,51 | 4,80 | 8M | 3.455 |
| 03/02/2026 | 2,76% | 0,13 | 4,84 | 4,72 | 4,72 | 4,89 | 5M | 2.140 |
| 02/02/2026 | -1,67% | -0,08 | 4,71 | 4,81 | 4,64 | 4,89 | 3M | 1.780 |
| 30/01/2026 | -0,21% | -0,01 | 4,79 | 4,82 | 4,68 | 4,90 | 4M | 1.792 |
| 29/01/2026 | 2,13% | 0,10 | 4,80 | 4,70 | 4,65 | 4,92 | 4M | 1.408 |
| 28/01/2026 | 3,75% | 0,17 | 4,70 | 4,52 | 4,52 | 4,70 | 2M | 1.065 |
| 27/01/2026 | -0,22% | -0,01 | 4,53 | 4,55 | 4,52 | 4,59 | 3M | 1.230 |
| 26/01/2026 | 0,89% | 0,04 | 4,54 | 4,50 | 4,39 | 4,54 | 2M | 1.315 |
| 23/01/2026 | 2,04% | 0,09 | 4,50 | 4,41 | 4,34 | 4,56 | 2M | 1.221 |
| 22/01/2026 | 1,85% | 0,08 | 4,41 | 4,38 | 4,32 | 4,49 | 3M | 1.973 |
| 21/01/2026 | 2,36% | 0,10 | 4,33 | 4,24 | 4,22 | 4,40 | 3M | 1.422 |
| 20/01/2026 | 4,70% | 0,19 | 4,23 | 4,05 | 3,98 | 4,27 | 2M | 1.408 |
| 19/01/2026 | -3,81% | -0,16 | 4,04 | 4,20 | 4,00 | 4,21 | 2M | 935 |
| 16/01/2026 | -3,00% | -0,13 | 4,20 | 4,33 | 4,14 | 4,35 | 3M | 1.816 |
| 15/01/2026 | 2,61% | 0,11 | 4,33 | 4,25 | 4,24 | 4,45 | 3M | 1.701 |
| 14/01/2026 | 1,44% | 0,06 | 4,22 | 4,15 | 4,11 | 4,25 | 2M | 1.258 |
| 13/01/2026 | -0,48% | -0,02 | 4,16 | 4,10 | 4,06 | 4,19 | 2M | 1.263 |
| 12/01/2026 | -0,48% | -0,02 | 4,18 | 4,20 | 4,09 | 4,20 | 2M | 1.622 |
| 09/01/2026 | -8,30% | -0,38 | 4,20 | 4,17 | 4,17 | 4,39 | 4M | 1.788 |
| 08/01/2026 | -1,72% | -0,08 | 4,58 | 4,66 | 4,48 | 4,67 | 5M | 2.421 |
| 07/01/2026 | -1,27% | -0,06 | 4,66 | 4,70 | 4,60 | 4,75 | 3M | 1.635 |
| 06/01/2026 | 1,72% | 0,08 | 4,72 | 4,65 | 4,62 | 4,83 | 4M | 2.027 |
| 05/01/2026 | 1,09% | 0,05 | 4,64 | 4,60 | 4,54 | 4,78 | 4M | 4.262 |
| 02/01/2026 | 2,46% | 0,11 | 4,59 | 4,53 | 4,47 | 4,61 | 3M | 1.782 |
| 30/12/2025 | -0,67% | -0,03 | 4,48 | 4,56 | 4,48 | 4,64 | 2M | 1.083 |
| 29/12/2025 | 6,12% | 0,26 | 4,51 | 4,58 | 4,48 | 4,67 | 6M | 2.265 |
| 26/12/2025 | 0,24% | 0,01 | 4,25 | 4,24 | 4,08 | 4,26 | 4M | 1.389 |
| 23/12/2025 | 1,68% | 0,07 | 4,24 | 4,18 | 4,17 | 4,32 | 1M | 907 |
| 22/12/2025 | -3,02% | -0,13 | 4,17 | 4,34 | 4,13 | 4,36 | 1M | 935 |
| 19/12/2025 | 0,00% | 0,00 | 4,30 | 4,29 | 4,29 | 4,44 | 3M | 2.124 |
| 18/12/2025 | -2,49% | -0,11 | 4,30 | 4,46 | 4,30 | 4,46 | 3M | 1.572 |
| 17/12/2025 | -0,23% | -0,01 | 4,41 | 4,43 | 4,19 | 4,54 | 4M | 2.034 |
| 16/12/2025 | -5,96% | -0,28 | 4,42 | 4,67 | 4,32 | 4,90 | 9M | 2.823 |
| 15/12/2025 | 2,84% | 0,13 | 4,70 | 4,55 | 4,55 | 4,79 | 3M | 1.628 |
| 12/12/2025 | 0,66% | 0,03 | 4,57 | 4,46 | 4,46 | 4,66 | 3M | 1.575 |
| 11/12/2025 | 0,67% | 0,03 | 4,54 | 4,56 | 4,48 | 4,63 | 2M | 1.539 |
| 10/12/2025 | -0,66% | -0,03 | 4,51 | 4,53 | 4,43 | 4,57 | 3M | 1.825 |
| 09/12/2025 | -2,16% | -0,10 | 4,54 | 4,63 | 4,40 | 4,64 | 3M | 1.580 |
| 08/12/2025 | 0,00% | 0,00 | 4,64 | 4,58 | 4,55 | 4,74 | 2M | 1.241 |
| 05/12/2025 | -6,07% | -0,30 | 4,64 | 4,91 | 4,52 | 5,00 | 7M | 2.619 |
| 04/12/2025 | -0,80% | -0,04 | 4,94 | 5,05 | 4,92 | 5,09 | 3M | 1.454 |
| 03/12/2025 | 1,84% | 0,09 | 4,98 | 4,88 | 4,88 | 5,07 | 7M | 3.442 |
| 02/12/2025 | 2,95% | 0,14 | 4,89 | 4,79 | 4,70 | 4,89 | 7M | 2.812 |
| 01/12/2025 | 1,28% | 0,06 | 4,75 | 4,69 | 4,59 | 4,80 | 6M | 2.047 |
| 28/11/2025 | 9,32% | 0,40 | 4,69 | 4,34 | 4,34 | 4,83 | 9M | 2.922 |
| 27/11/2025 | 3,37% | 0,14 | 4,29 | 4,22 | 4,15 | 4,45 | 9M | 3.595 |
| 26/11/2025 | 2,72% | 0,11 | 4,15 | 4,04 | 4,02 | 4,21 | 4M | 2.570 |
| 25/11/2025 | -0,25% | -0,01 | 4,04 | 4,02 | 4,00 | 4,11 | 3M | 2.043 |
| 24/11/2025 | -1,22% | -0,05 | 4,05 | 4,06 | 4,01 | 4,14 | 4M | 1.562 |
| 21/11/2025 | -3,98% | -0,17 | 4,10 | 4,29 | 3,97 | 4,29 | 6M | 3.256 |
| 19/11/2025 | 0,23% | 0,01 | 4,27 | 4,26 | 4,21 | 4,31 | 3M | 1.478 |
| 18/11/2025 | -0,23% | -0,01 | 4,26 | 4,21 | 4,12 | 4,27 | 4M | 1.394 |
| 17/11/2025 | -4,47% | -0,20 | 4,27 | 4,48 | 4,19 | 4,48 | 4M | 2.498 |
| 14/11/2025 | 1,59% | 0,07 | 4,47 | 4,38 | 4,34 | 4,57 | 4M | 2.330 |
| 13/11/2025 | -2,22% | -0,10 | 4,40 | 4,57 | 4,25 | 4,57 | 7M | 4.835 |
| 12/11/2025 | 9,76% | 0,40 | 4,50 | 4,15 | 4,15 | 4,55 | 17M | 7.582 |
| 11/11/2025 | 7,05% | 0,27 | 4,10 | 3,79 | 3,79 | 4,20 | 22M | 6.130 |
| 10/11/2025 | 2,13% | 0,08 | 3,83 | 3,73 | 3,63 | 3,84 | 4M | 1.358 |
| 07/11/2025 | - | - | 3,75 | 3,78 | 3,63 | 3,78 | 2M | 1.076 |
Date,Open,High,Low,Close,Volume
27-May-26,3.78,3.84,3.70,3.76,3064329
26-May-26,3.73,3.80,3.60,3.78,4865129
25-May-26,3.42,3.81,3.42,3.72,6706812
22-May-26,3.35,3.41,3.28,3.37,2598729
21-May-26,3.32,3.36,3.20,3.33,3547309
20-May-26,3.29,3.43,3.29,3.32,8196760
19-May-26,3.47,3.49,3.25,3.28,7627879
18-May-26,3.48,3.54,3.41,3.51,5920762
15-May-26,3.55,3.56,3.41,3.48,6497187
14-May-26,3.68,3.80,3.53,3.64,7967175
13-May-26,4.11,4.11,3.51,3.64,28720922
12-May-26,4.17,4.28,4.03,4.07,5181098
11-May-26,4.21,4.30,4.10,4.17,4937947
08-May-26,4.38,4.53,4.19,4.19,2773999
07-May-26,4.45,4.51,4.33,4.33,3951526
06-May-26,4.65,4.76,4.48,4.48,5388488
05-May-26,4.71,4.83,4.51,4.58,8827745
04-May-26,4.80,4.93,4.67,4.71,3490587
30-Apr-26,4.79,4.87,4.70,4.77,4173110
29-Apr-26,4.96,5.00,4.72,4.73,9805574
28-Apr-26,5.10,5.10,4.84,4.94,3958824
27-Apr-26,5.45,5.45,5.05,5.08,7483449
24-Apr-26,5.58,5.69,5.33,5.44,9287620
23-Apr-26,5.64,5.82,5.55,5.69,12508765
22-Apr-26,5.44,5.77,5.40,5.66,10644096
20-Apr-26,5.43,5.55,5.36,5.44,3142397
17-Apr-26,5.36,5.51,5.33,5.39,4360743
16-Apr-26,5.54,5.58,5.30,5.35,3223423
15-Apr-26,5.70,5.76,5.51,5.54,2781328
14-Apr-26,5.58,5.71,5.51,5.65,3857408
13-Apr-26,5.46,5.62,5.34,5.57,3946317
10-Apr-26,5.48,5.57,5.35,5.50,3755399
09-Apr-26,5.48,5.53,5.30,5.43,4863525
08-Apr-26,5.50,5.97,5.46,5.46,14970971
07-Apr-26,5.24,5.24,4.98,5.08,5116567
06-Apr-26,5.46,5.46,5.23,5.26,1905164
02-Apr-26,5.27,5.55,5.15,5.40,6687960
01-Apr-26,4.94,5.50,4.90,5.48,7936799
31-Mar-26,4.93,5.24,4.64,4.92,8705896
30-Mar-26,5.03,5.10,4.82,4.85,2944030
27-Mar-26,5.27,5.27,4.98,4.98,4108171
26-Mar-26,5.15,5.29,5.08,5.26,5374561
25-Mar-26,5.10,5.35,5.07,5.24,4167223
24-Mar-26,5.09,5.25,4.97,5.05,3758581
23-Mar-26,4.50,5.16,4.50,5.16,7387964
20-Mar-26,4.72,4.74,4.44,4.44,4751220
19-Mar-26,4.80,4.85,4.53,4.79,4290638
18-Mar-26,4.90,5.04,4.80,4.80,4086637
17-Mar-26,4.97,5.18,4.86,4.86,2799093
16-Mar-26,4.74,5.08,4.74,4.96,3563370
13-Mar-26,4.80,4.85,4.61,4.70,2466583
12-Mar-26,5.06,5.11,4.75,4.75,3754349
11-Mar-26,5.20,5.28,5.05,5.12,2098671
10-Mar-26,4.95,5.30,4.95,5.19,7809183
09-Mar-26,4.84,5.00,4.70,4.95,7985247
06-Mar-26,5.51,5.54,4.90,4.90,5724455
05-Mar-26,5.76,5.86,5.46,5.49,4037975
04-Mar-26,5.79,5.93,5.74,5.80,3383678
03-Mar-26,5.93,5.99,5.67,5.70,6332565
02-Mar-26,5.85,6.06,5.65,6.06,5379343
27-Feb-26,5.97,6.06,5.82,5.90,5491872
26-Feb-26,6.22,6.22,5.88,6.02,5344548
25-Feb-26,6.15,6.30,6.03,6.17,7014347
24-Feb-26,5.70,6.18,5.70,6.11,9305085
23-Feb-26,5.69,5.69,5.47,5.68,4843885
20-Feb-26,5.54,5.70,5.41,5.65,6385526
19-Feb-26,5.45,5.60,5.30,5.57,3930719
18-Feb-26,5.40,5.66,5.33,5.45,3736890
13-Feb-26,4.95,5.51,4.90,5.40,7746254
12-Feb-26,5.07,5.11,4.92,5.07,4336644
11-Feb-26,4.99,5.17,4.87,5.07,6103151
10-Feb-26,4.85,5.04,4.70,4.87,5759640
09-Feb-26,4.85,4.89,4.73,4.85,2012970
06-Feb-26,4.48,4.88,4.48,4.76,8686755
05-Feb-26,4.58,4.64,4.47,4.54,4868347
04-Feb-26,4.80,4.80,4.51,4.57,7511076
03-Feb-26,4.72,4.89,4.72,4.84,5295769
02-Feb-26,4.81,4.89,4.64,4.71,3367066
30-Jan-26,4.82,4.90,4.68,4.79,3569990
29-Jan-26,4.70,4.92,4.65,4.80,3636487
28-Jan-26,4.52,4.70,4.52,4.70,2136454
27-Jan-26,4.55,4.59,4.52,4.53,3169237
26-Jan-26,4.50,4.54,4.39,4.54,1619479
23-Jan-26,4.41,4.56,4.34,4.50,2353394
22-Jan-26,4.38,4.49,4.32,4.41,3270742
21-Jan-26,4.24,4.40,4.22,4.33,3252401
20-Jan-26,4.05,4.27,3.98,4.23,2464996
19-Jan-26,4.20,4.21,4.00,4.04,1764325
16-Jan-26,4.33,4.35,4.14,4.20,2805906
15-Jan-26,4.25,4.45,4.24,4.33,2799021
14-Jan-26,4.15,4.25,4.11,4.22,1881571
13-Jan-26,4.10,4.19,4.06,4.16,1520448
12-Jan-26,4.20,4.20,4.09,4.18,2261610
09-Jan-26,4.17,4.39,4.17,4.20,4424799
08-Jan-26,4.66,4.67,4.48,4.58,4883982
07-Jan-26,4.70,4.75,4.60,4.66,3301271
06-Jan-26,4.65,4.83,4.62,4.72,3802636
05-Jan-26,4.60,4.78,4.54,4.64,3822211
02-Jan-26,4.53,4.61,4.47,4.59,2933898
30-Dec-25,4.56,4.64,4.48,4.48,2198639
29-Dec-25,4.58,4.67,4.48,4.51,5877120
26-Dec-25,4.24,4.26,4.08,4.25,3658213
23-Dec-25,4.18,4.32,4.17,4.24,1409498
22-Dec-25,4.34,4.36,4.13,4.17,1296274
19-Dec-25,4.29,4.44,4.29,4.30,2690171
18-Dec-25,4.46,4.46,4.30,4.30,2576795
17-Dec-25,4.43,4.54,4.19,4.41,4431148
16-Dec-25,4.67,4.90,4.32,4.42,9262700
15-Dec-25,4.55,4.79,4.55,4.70,3075792
12-Dec-25,4.46,4.66,4.46,4.57,2891444
11-Dec-25,4.56,4.63,4.48,4.54,2239647
10-Dec-25,4.53,4.57,4.43,4.51,2687462
09-Dec-25,4.63,4.64,4.40,4.54,2758006
08-Dec-25,4.58,4.74,4.55,4.64,2195469
05-Dec-25,4.91,5.00,4.52,4.64,6520147
04-Dec-25,5.05,5.09,4.92,4.94,3027058
03-Dec-25,4.88,5.07,4.88,4.98,7466547
02-Dec-25,4.79,4.89,4.70,4.89,7354060
01-Dec-25,4.69,4.80,4.59,4.75,5627819
28-Nov-25,4.34,4.83,4.34,4.69,8639380
27-Nov-25,4.22,4.45,4.15,4.29,8535949
26-Nov-25,4.04,4.21,4.02,4.15,4458156
25-Nov-25,4.02,4.11,4.00,4.04,3463931
24-Nov-25,4.06,4.14,4.01,4.05,3685882
21-Nov-25,4.29,4.29,3.97,4.10,6477727
19-Nov-25,4.26,4.31,4.21,4.27,2646079
18-Nov-25,4.21,4.27,4.12,4.26,3545998
17-Nov-25,4.48,4.48,4.19,4.27,4384810
14-Nov-25,4.38,4.57,4.34,4.47,3807415
13-Nov-25,4.57,4.57,4.25,4.40,6975011
12-Nov-25,4.15,4.55,4.15,4.50,16937052
11-Nov-25,3.79,4.20,3.79,4.10,21847961
10-Nov-25,3.73,3.84,3.63,3.83,3754056
07-Nov-25,3.78,3.78,3.63,3.75,1822427
*exoneração de responsabilidade e termos de uso