Cotação atual, histórico e gráfico do papel: ARML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | -3,45% | -0,13 | 3,64 | 3,81 | 3,60 | 3,82 | 5M | 2.095 |
| 26/06/2025 | -1,31% | -0,05 | 3,77 | 3,82 | 3,75 | 3,85 | 3M | 1.404 |
| 25/06/2025 | 0,53% | 0,02 | 3,82 | 3,87 | 3,77 | 3,87 | 3M | 734 |
| 24/06/2025 | -1,55% | -0,06 | 3,80 | 3,92 | 3,76 | 3,95 | 5M | 1.747 |
| 23/06/2025 | -3,50% | -0,14 | 3,86 | 4,03 | 3,85 | 4,04 | 4M | 1.527 |
| 20/06/2025 | -6,54% | -0,28 | 4,00 | 4,34 | 4,00 | 4,34 | 21M | 2.197 |
| 18/06/2025 | 2,39% | 0,10 | 4,28 | 4,18 | 4,15 | 4,44 | 5M | 1.616 |
|
|
| 17/06/2025 | -9,13% | -0,42 | 4,18 | 4,61 | 4,15 | 4,61 | 22M | 2.711 |
| 16/06/2025 | -8,00% | -0,40 | 4,60 | 5,05 | 4,53 | 5,05 | 16M | 3.290 |
| 13/06/2025 | -1,77% | -0,09 | 5,00 | 5,05 | 4,93 | 5,05 | 1M | 597 |
| 12/06/2025 | -2,68% | -0,14 | 5,09 | 5,23 | 5,03 | 5,23 | 2M | 702 |
| 11/06/2025 | 2,15% | 0,11 | 5,23 | 5,12 | 4,99 | 5,30 | 2M | 719 |
| 10/06/2025 | -1,54% | -0,08 | 5,12 | 5,23 | 5,12 | 5,35 | 3M | 1.435 |
| 09/06/2025 | 3,17% | 0,16 | 5,20 | 5,07 | 4,78 | 5,20 | 4M | 1.195 |
| 06/06/2025 | -0,98% | -0,05 | 5,04 | 5,10 | 4,88 | 5,11 | 2M | 1.273 |
| 05/06/2025 | -0,39% | -0,02 | 5,09 | 4,99 | 4,86 | 5,25 | 3M | 1.575 |
| 04/06/2025 | 0,00% | 0,00 | 5,11 | 5,15 | 5,03 | 5,25 | 3M | 1.095 |
| 03/06/2025 | 3,02% | 0,15 | 5,11 | 4,99 | 4,94 | 5,28 | 3M | 2.024 |
| 02/06/2025 | 1,22% | 0,06 | 4,96 | 4,96 | 4,92 | 5,14 | 4M | 2.464 |
| 30/05/2025 | -2,00% | -0,10 | 4,90 | 5,02 | 4,74 | 5,10 | 3M | 1.385 |
| 29/05/2025 | 6,38% | 0,30 | 5,00 | 4,70 | 4,59 | 5,01 | 3M | 1.565 |
| 28/05/2025 | 4,44% | 0,20 | 4,70 | 4,51 | 4,44 | 4,70 | 2M | 1.006 |
| 27/05/2025 | 3,93% | 0,17 | 4,50 | 4,44 | 4,38 | 4,70 | 4M | 1.259 |
| 26/05/2025 | 0,00% | 0,00 | 4,33 | 4,35 | 4,31 | 4,44 | 843K | 469 |
| 23/05/2025 | 1,88% | 0,08 | 4,33 | 4,33 | 4,10 | 4,38 | 2M | 950 |
| 22/05/2025 | -4,06% | -0,18 | 4,25 | 4,45 | 4,24 | 4,48 | 3M | 1.359 |
| 21/05/2025 | -4,94% | -0,23 | 4,43 | 4,69 | 4,42 | 4,69 | 3M | 1.200 |
| 20/05/2025 | -0,85% | -0,04 | 4,66 | 4,72 | 4,58 | 4,72 | 1M | 473 |
| 19/05/2025 | 1,95% | 0,09 | 4,70 | 4,55 | 4,54 | 4,73 | 2M | 871 |
| 16/05/2025 | 0,44% | 0,02 | 4,61 | 4,70 | 4,53 | 4,73 | 3M | 2.890 |
| 15/05/2025 | 6,25% | 0,27 | 4,59 | 4,35 | 4,32 | 4,59 | 2M | 1.067 |
| 14/05/2025 | -4,64% | -0,21 | 4,32 | 4,63 | 4,10 | 4,63 | 9M | 2.761 |
| 13/05/2025 | 1,12% | 0,05 | 4,53 | 4,51 | 4,49 | 4,69 | 5M | 1.896 |
| 12/05/2025 | 0,90% | 0,04 | 4,48 | 4,45 | 4,31 | 4,57 | 6M | 3.789 |
| 09/05/2025 | -1,99% | -0,09 | 4,44 | 4,56 | 4,35 | 4,62 | 5M | 2.462 |
| 08/05/2025 | 5,35% | 0,23 | 4,53 | 4,52 | 4,44 | 4,80 | 5M | 4.324 |
| 07/05/2025 | -4,66% | -0,21 | 4,30 | 4,55 | 4,30 | 4,56 | 3M | 1.906 |
| 06/05/2025 | -0,66% | -0,03 | 4,51 | 4,54 | 4,44 | 4,68 | 3M | 3.039 |
| 05/05/2025 | -3,40% | -0,16 | 4,54 | 4,74 | 4,48 | 4,79 | 3M | 1.888 |
| 02/05/2025 | 7,31% | 0,32 | 4,70 | 4,43 | 4,40 | 4,78 | 5M | 2.130 |
| 30/04/2025 | -5,40% | -0,25 | 4,38 | 4,58 | 4,29 | 4,64 | 4M | 2.945 |
| 29/04/2025 | 2,89% | 0,13 | 4,63 | 4,50 | 4,48 | 4,63 | 5M | 3.597 |
| 28/04/2025 | -3,43% | -0,16 | 4,50 | 4,69 | 4,42 | 4,70 | 4M | 2.544 |
| 25/04/2025 | -0,64% | -0,03 | 4,66 | 4,69 | 4,62 | 4,72 | 2M | 1.013 |
| 24/04/2025 | 3,08% | 0,14 | 4,69 | 4,57 | 4,54 | 4,73 | 7M | 5.149 |
| 23/04/2025 | -0,44% | -0,02 | 4,55 | 4,57 | 4,52 | 4,74 | 3M | 2.513 |
| 22/04/2025 | 3,86% | 0,17 | 4,57 | 4,42 | 4,41 | 4,57 | 3M | 2.319 |
| 17/04/2025 | -0,45% | -0,02 | 4,40 | 4,46 | 4,37 | 4,57 | 6M | 5.245 |
| 16/04/2025 | 2,55% | 0,11 | 4,42 | 4,30 | 4,26 | 4,51 | 4M | 2.489 |
| 15/04/2025 | 3,86% | 0,16 | 4,31 | 4,20 | 4,17 | 4,47 | 8M | 4.830 |
| 14/04/2025 | -3,49% | -0,15 | 4,15 | 4,34 | 4,13 | 4,44 | 4M | 2.551 |
| 11/04/2025 | 0,47% | 0,02 | 4,30 | 4,29 | 4,26 | 4,46 | 6M | 3.626 |
| 10/04/2025 | 1,90% | 0,08 | 4,28 | 4,10 | 4,07 | 4,31 | 6M | 2.446 |
| 09/04/2025 | 2,19% | 0,09 | 4,20 | 4,12 | 3,89 | 4,24 | 15M | 6.591 |
| 08/04/2025 | -2,84% | -0,12 | 4,11 | 4,24 | 3,97 | 4,38 | 8M | 5.049 |
| 07/04/2025 | 6,02% | 0,24 | 4,23 | 3,86 | 3,81 | 4,29 | 16M | 7.723 |
| 04/04/2025 | -5,00% | -0,21 | 3,99 | 4,07 | 3,86 | 4,07 | 3M | 2.036 |
| 03/04/2025 | 1,45% | 0,06 | 4,20 | 4,05 | 3,96 | 4,29 | 10M | 6.150 |
| 02/04/2025 | 11,29% | 0,42 | 4,14 | 3,74 | 3,65 | 4,14 | 10M | 4.015 |
| 01/04/2025 | -1,33% | -0,05 | 3,72 | 3,80 | 3,63 | 3,81 | 9M | 3.388 |
| 31/03/2025 | -6,91% | -0,28 | 3,77 | 4,00 | 3,75 | 4,10 | 15M | 7.297 |
| 28/03/2025 | -15,45% | -0,74 | 4,05 | 4,80 | 4,00 | 4,80 | 21M | 5.234 |
| 27/03/2025 | -0,42% | -0,02 | 4,79 | 4,84 | 4,68 | 4,97 | 3M | 1.796 |
| 26/03/2025 | 0,84% | 0,04 | 4,81 | 4,72 | 4,72 | 5,31 | 7M | 5.250 |
| 25/03/2025 | -2,05% | -0,10 | 4,77 | 4,60 | 4,45 | 5,04 | 19M | 6.552 |
| 24/03/2025 | -3,75% | -0,19 | 4,87 | 5,06 | 4,87 | 5,12 | 4M | 1.532 |
| 21/03/2025 | 2,85% | 0,14 | 5,06 | 4,97 | 4,82 | 5,06 | 3M | 2.693 |
| 20/03/2025 | 0,00% | 0,00 | 4,92 | 4,89 | 4,81 | 5,06 | 2M | 1.432 |
| 19/03/2025 | 6,26% | 0,29 | 4,92 | 4,62 | 4,60 | 5,01 | 2M | 1.839 |
| 18/03/2025 | -2,73% | -0,13 | 4,63 | 4,71 | 4,61 | 4,77 | 4M | 1.043 |
| 17/03/2025 | 3,03% | 0,14 | 4,76 | 4,68 | 4,57 | 4,84 | 2M | 1.348 |
| 14/03/2025 | 5,00% | 0,22 | 4,62 | 4,53 | 4,39 | 4,80 | 4M | 2.457 |
| 13/03/2025 | -1,57% | -0,07 | 4,40 | 4,42 | 4,28 | 4,45 | 2M | 1.505 |
| 12/03/2025 | 3,95% | 0,17 | 4,47 | 4,36 | 4,30 | 4,47 | 2M | 1.051 |
| 11/03/2025 | -1,60% | -0,07 | 4,30 | 4,44 | 4,26 | 4,44 | 2M | 1.337 |
| 10/03/2025 | -0,46% | -0,02 | 4,37 | 4,39 | 4,28 | 4,54 | 3M | 2.697 |
| 07/03/2025 | 6,30% | 0,26 | 4,39 | 4,09 | 4,02 | 4,44 | 4M | 3.146 |
| 06/03/2025 | 0,24% | 0,01 | 4,13 | 4,17 | 4,02 | 4,24 | 5M | 3.378 |
| 05/03/2025 | -6,58% | -0,29 | 4,12 | 4,41 | 4,12 | 4,47 | 8M | 5.970 |
| 28/02/2025 | -3,71% | -0,17 | 4,41 | 4,51 | 4,37 | 4,60 | 24M | 5.026 |
| 27/02/2025 | 4,09% | 0,18 | 4,58 | 4,40 | 4,36 | 4,71 | 4M | 3.499 |
| 26/02/2025 | 0,46% | 0,02 | 4,40 | 4,38 | 4,35 | 4,57 | 5M | 2.452 |
| 25/02/2025 | 1,86% | 0,08 | 4,38 | 4,27 | 4,26 | 4,42 | 3M | 2.249 |
| 24/02/2025 | -2,05% | -0,09 | 4,30 | 4,43 | 4,26 | 4,52 | 4M | 2.560 |
| 21/02/2025 | -3,52% | -0,16 | 4,39 | 4,56 | 4,38 | 4,68 | 5M | 3.566 |
| 20/02/2025 | 1,34% | 0,06 | 4,55 | 4,49 | 4,48 | 4,57 | 3M | 1.920 |
| 19/02/2025 | -5,67% | -0,27 | 4,49 | 4,72 | 4,48 | 4,74 | 5M | 3.304 |
| 18/02/2025 | -3,25% | -0,16 | 4,76 | 5,00 | 4,75 | 5,00 | 5M | 2.452 |
| 17/02/2025 | 6,03% | 0,28 | 4,92 | 4,74 | 4,64 | 5,13 | 7M | 3.447 |
| 14/02/2025 | 11,54% | 0,48 | 4,64 | 4,24 | 4,22 | 4,69 | 7M | 4.220 |
| 13/02/2025 | -0,48% | -0,02 | 4,16 | 4,14 | 4,08 | 4,20 | 3M | 2.289 |
| 12/02/2025 | -4,13% | -0,18 | 4,18 | 4,33 | 4,11 | 4,33 | 3M | 2.498 |
| 11/02/2025 | 3,32% | 0,14 | 4,36 | 4,23 | 4,23 | 4,43 | 3M | 1.985 |
| 10/02/2025 | 1,69% | 0,07 | 4,22 | 4,16 | 4,16 | 4,43 | 5M | 2.886 |
| 07/02/2025 | -3,49% | -0,15 | 4,15 | 4,32 | 4,11 | 4,43 | 2M | 1.772 |
| 06/02/2025 | 1,90% | 0,08 | 4,30 | 4,26 | 4,06 | 4,38 | 10M | 2.634 |
| 05/02/2025 | -9,83% | -0,46 | 4,22 | 4,72 | 4,22 | 4,81 | 11M | 3.088 |
| 04/02/2025 | -1,27% | -0,06 | 4,68 | 4,70 | 4,62 | 4,84 | 4M | 1.957 |
| 03/02/2025 | -3,66% | -0,18 | 4,74 | 4,84 | 4,45 | 4,86 | 8M | 4.138 |
| 31/01/2025 | -1,40% | -0,07 | 4,92 | 4,98 | 4,90 | 5,11 | 4M | 2.755 |
| 30/01/2025 | 3,74% | 0,18 | 4,99 | 4,86 | 4,82 | 5,03 | 7M | 5.429 |
| 29/01/2025 | -2,43% | -0,12 | 4,81 | 4,98 | 4,80 | 4,98 | 7M | 2.621 |
| 28/01/2025 | -4,27% | -0,22 | 4,93 | 5,00 | 4,90 | 5,11 | 2M | 1.534 |
| 27/01/2025 | 5,53% | 0,27 | 5,15 | 4,93 | 4,80 | 5,16 | 4M | 3.143 |
| 24/01/2025 | -2,20% | -0,11 | 4,88 | 5,00 | 4,84 | 5,03 | 1M | 1.092 |
| 23/01/2025 | 0,40% | 0,02 | 4,99 | 4,97 | 4,82 | 5,06 | 2M | 1.726 |
| 22/01/2025 | 3,33% | 0,16 | 4,97 | 4,81 | 4,79 | 5,01 | 3M | 2.125 |
| 21/01/2025 | -3,02% | -0,15 | 4,81 | 4,96 | 4,76 | 4,98 | 3M | 1.239 |
| 20/01/2025 | 3,98% | 0,19 | 4,96 | 4,87 | 4,73 | 4,99 | 3M | 1.692 |
| 17/01/2025 | -1,24% | -0,06 | 4,77 | 4,97 | 4,72 | 5,00 | 6M | 3.804 |
| 16/01/2025 | -4,17% | -0,21 | 4,83 | 5,10 | 4,78 | 5,10 | 5M | 2.387 |
| 15/01/2025 | 6,11% | 0,29 | 5,04 | 4,78 | 4,71 | 5,06 | 6M | 3.462 |
| 14/01/2025 | 1,71% | 0,08 | 4,75 | 4,67 | 4,52 | 4,77 | 7M | 4.717 |
| 13/01/2025 | -6,41% | -0,32 | 4,67 | 4,99 | 4,67 | 5,05 | 6M | 2.413 |
| 10/01/2025 | -6,20% | -0,33 | 4,99 | 5,28 | 4,99 | 5,28 | 7M | 3.536 |
| 09/01/2025 | 0,76% | 0,04 | 5,32 | 5,30 | 5,20 | 5,43 | 2M | 1.347 |
| 08/01/2025 | -4,69% | -0,26 | 5,28 | 5,54 | 5,25 | 5,54 | 3M | 2.236 |
| 07/01/2025 | 2,40% | 0,13 | 5,54 | 5,38 | 5,38 | 5,62 | 3M | 2.056 |
| 06/01/2025 | 3,24% | 0,17 | 5,41 | 5,22 | 5,22 | 5,56 | 3M | 2.383 |
| 03/01/2025 | 3,56% | 0,18 | 5,24 | 4,96 | 4,96 | 5,31 | 5M | 2.355 |
| 02/01/2025 | 0,60% | 0,03 | 5,06 | 5,03 | 4,78 | 5,10 | 5M | 3.461 |
| 30/12/2024 | -5,98% | -0,32 | 5,03 | 5,36 | 5,03 | 5,44 | 9M | 3.938 |
| 27/12/2024 | -6,63% | -0,38 | 5,35 | 5,92 | 5,33 | 5,92 | 6M | 3.243 |
| 26/12/2024 | -3,54% | -0,21 | 5,73 | 5,93 | 5,73 | 6,00 | 3M | 1.773 |
| 23/12/2024 | -3,73% | -0,23 | 5,94 | 6,12 | 5,94 | 6,12 | 4M | 1.459 |
| 20/12/2024 | 6,38% | 0,37 | 6,17 | 5,87 | 5,71 | 6,38 | 11M | 6.201 |
| 19/12/2024 | 2,84% | 0,16 | 5,80 | 5,62 | 5,59 | 5,84 | 5M | 3.144 |
| 18/12/2024 | -4,73% | -0,28 | 5,64 | 5,85 | 5,59 | 5,91 | 5M | 3.260 |
| 17/12/2024 | 2,60% | 0,15 | 5,92 | 5,82 | 5,62 | 5,96 | 8M | 3.684 |
| 16/12/2024 | -1,37% | -0,08 | 5,77 | 5,76 | 5,73 | 5,96 | 6M | 3.136 |
| 13/12/2024 | -5,49% | -0,34 | 5,85 | 6,13 | 5,81 | 6,23 | 8M | 3.365 |
| 12/12/2024 | -7,20% | -0,48 | 6,19 | 6,46 | 6,10 | 6,50 | 7M | 3.261 |
| 11/12/2024 | 4,22% | 0,27 | 6,67 | 6,46 | 6,29 | 6,82 | 8M | 3.492 |
| 10/12/2024 | - | - | 6,40 | 6,25 | 6,24 | 6,55 | 11M | 4.876 |
Date,Open,High,Low,Close,Volume
27-Jun-25,3.81,3.82,3.60,3.64,4700144
26-Jun-25,3.82,3.85,3.75,3.77,3134120
25-Jun-25,3.87,3.87,3.77,3.82,2560576
24-Jun-25,3.92,3.95,3.76,3.80,4575408
23-Jun-25,4.03,4.04,3.85,3.86,3686529
20-Jun-25,4.34,4.34,4.00,4.00,21208334
18-Jun-25,4.18,4.44,4.15,4.28,4836312
17-Jun-25,4.61,4.61,4.15,4.18,21693231
16-Jun-25,5.05,5.05,4.53,4.60,15846705
13-Jun-25,5.05,5.05,4.93,5.00,1122874
12-Jun-25,5.23,5.23,5.03,5.09,1631599
11-Jun-25,5.12,5.30,4.99,5.23,1668954
10-Jun-25,5.23,5.35,5.12,5.12,2565948
09-Jun-25,5.07,5.20,4.78,5.20,3583563
06-Jun-25,5.10,5.11,4.88,5.04,2411338
05-Jun-25,4.99,5.25,4.86,5.09,3332512
04-Jun-25,5.15,5.25,5.03,5.11,3428663
03-Jun-25,4.99,5.28,4.94,5.11,3101249
02-Jun-25,4.96,5.14,4.92,4.96,4433080
30-May-25,5.02,5.10,4.74,4.90,3365666
29-May-25,4.70,5.01,4.59,5.00,2648993
28-May-25,4.51,4.70,4.44,4.70,1761708
27-May-25,4.44,4.70,4.38,4.50,4437053
26-May-25,4.35,4.44,4.31,4.33,842717
23-May-25,4.33,4.38,4.10,4.33,2363517
22-May-25,4.45,4.48,4.24,4.25,2563702
21-May-25,4.69,4.69,4.42,4.43,2925160
20-May-25,4.72,4.72,4.58,4.66,1006476
19-May-25,4.55,4.73,4.54,4.70,2331791
16-May-25,4.70,4.73,4.53,4.61,3495806
15-May-25,4.35,4.59,4.32,4.59,2291956
14-May-25,4.63,4.63,4.10,4.32,8856750
13-May-25,4.51,4.69,4.49,4.53,5271013
12-May-25,4.45,4.57,4.31,4.48,5810690
09-May-25,4.56,4.62,4.35,4.44,5348341
08-May-25,4.52,4.80,4.44,4.53,5485288
07-May-25,4.55,4.56,4.30,4.30,2881714
06-May-25,4.54,4.68,4.44,4.51,3150674
05-May-25,4.74,4.79,4.48,4.54,3321439
02-May-25,4.43,4.78,4.40,4.70,4597505
30-Apr-25,4.58,4.64,4.29,4.38,3864582
29-Apr-25,4.50,4.63,4.48,4.63,4623383
28-Apr-25,4.69,4.70,4.42,4.50,4303266
25-Apr-25,4.69,4.72,4.62,4.66,1873114
24-Apr-25,4.57,4.73,4.54,4.69,6902173
23-Apr-25,4.57,4.74,4.52,4.55,3359220
22-Apr-25,4.42,4.57,4.41,4.57,2860886
17-Apr-25,4.46,4.57,4.37,4.40,6294567
16-Apr-25,4.30,4.51,4.26,4.42,3909244
15-Apr-25,4.20,4.47,4.17,4.31,7748360
14-Apr-25,4.34,4.44,4.13,4.15,4211656
11-Apr-25,4.29,4.46,4.26,4.30,5769481
10-Apr-25,4.10,4.31,4.07,4.28,5949399
09-Apr-25,4.12,4.24,3.89,4.20,14693612
08-Apr-25,4.24,4.38,3.97,4.11,7767725
07-Apr-25,3.86,4.29,3.81,4.23,15525311
04-Apr-25,4.07,4.07,3.86,3.99,3388234
03-Apr-25,4.05,4.29,3.96,4.20,10172909
02-Apr-25,3.74,4.14,3.65,4.14,10088829
01-Apr-25,3.80,3.81,3.63,3.72,8612438
31-Mar-25,4.00,4.10,3.75,3.77,15431918
28-Mar-25,4.80,4.80,4.00,4.05,20543677
27-Mar-25,4.84,4.97,4.68,4.79,3398284
26-Mar-25,4.72,5.31,4.72,4.81,7172015
25-Mar-25,4.60,5.04,4.45,4.77,19140227
24-Mar-25,5.06,5.12,4.87,4.87,3592899
21-Mar-25,4.97,5.06,4.82,5.06,3139988
20-Mar-25,4.89,5.06,4.81,4.92,2385808
19-Mar-25,4.62,5.01,4.60,4.92,2466074
18-Mar-25,4.71,4.77,4.61,4.63,3566675
17-Mar-25,4.68,4.84,4.57,4.76,2405415
14-Mar-25,4.53,4.80,4.39,4.62,4322554
13-Mar-25,4.42,4.45,4.28,4.40,2486182
12-Mar-25,4.36,4.47,4.30,4.47,2343998
11-Mar-25,4.44,4.44,4.26,4.30,2185051
10-Mar-25,4.39,4.54,4.28,4.37,3439322
07-Mar-25,4.09,4.44,4.02,4.39,4044589
06-Mar-25,4.17,4.24,4.02,4.13,4706327
05-Mar-25,4.41,4.47,4.12,4.12,7631845
28-Feb-25,4.51,4.60,4.37,4.41,23537389
27-Feb-25,4.40,4.71,4.36,4.58,3576944
26-Feb-25,4.38,4.57,4.35,4.40,4598222
25-Feb-25,4.27,4.42,4.26,4.38,2990611
24-Feb-25,4.43,4.52,4.26,4.30,3689490
21-Feb-25,4.56,4.68,4.38,4.39,5027120
20-Feb-25,4.49,4.57,4.48,4.55,2870288
19-Feb-25,4.72,4.74,4.48,4.49,5105355
18-Feb-25,5.00,5.00,4.75,4.76,5143442
17-Feb-25,4.74,5.13,4.64,4.92,7198155
14-Feb-25,4.24,4.69,4.22,4.64,7270860
13-Feb-25,4.14,4.20,4.08,4.16,3145169
12-Feb-25,4.33,4.33,4.11,4.18,3232430
11-Feb-25,4.23,4.43,4.23,4.36,2805526
10-Feb-25,4.16,4.43,4.16,4.22,4595624
07-Feb-25,4.32,4.43,4.11,4.15,2414824
06-Feb-25,4.26,4.38,4.06,4.30,9660431
05-Feb-25,4.72,4.81,4.22,4.22,11032952
04-Feb-25,4.70,4.84,4.62,4.68,3836066
03-Feb-25,4.84,4.86,4.45,4.74,7640988
31-Jan-25,4.98,5.11,4.90,4.92,3651382
30-Jan-25,4.86,5.03,4.82,4.99,6520275
29-Jan-25,4.98,4.98,4.80,4.81,7236733
28-Jan-25,5.00,5.11,4.90,4.93,2047978
27-Jan-25,4.93,5.16,4.80,5.15,4119909
24-Jan-25,5.00,5.03,4.84,4.88,1260217
23-Jan-25,4.97,5.06,4.82,4.99,2223266
22-Jan-25,4.81,5.01,4.79,4.97,3263922
21-Jan-25,4.96,4.98,4.76,4.81,3097499
20-Jan-25,4.87,4.99,4.73,4.96,3232197
17-Jan-25,4.97,5.00,4.72,4.77,6187237
16-Jan-25,5.10,5.10,4.78,4.83,4507652
15-Jan-25,4.78,5.06,4.71,5.04,5694856
14-Jan-25,4.67,4.77,4.52,4.75,6979640
13-Jan-25,4.99,5.05,4.67,4.67,5959745
10-Jan-25,5.28,5.28,4.99,4.99,7177772
09-Jan-25,5.30,5.43,5.20,5.32,1637554
08-Jan-25,5.54,5.54,5.25,5.28,2828740
07-Jan-25,5.38,5.62,5.38,5.54,2915184
06-Jan-25,5.22,5.56,5.22,5.41,3093537
03-Jan-25,4.96,5.31,4.96,5.24,4531999
02-Jan-25,5.03,5.10,4.78,5.06,5249575
30-Dec-24,5.36,5.44,5.03,5.03,8997361
27-Dec-24,5.92,5.92,5.33,5.35,5905799
26-Dec-24,5.93,6.00,5.73,5.73,3037327
23-Dec-24,6.12,6.12,5.94,5.94,4064614
20-Dec-24,5.87,6.38,5.71,6.17,10550919
19-Dec-24,5.62,5.84,5.59,5.80,4590614
18-Dec-24,5.85,5.91,5.59,5.64,5176441
17-Dec-24,5.82,5.96,5.62,5.92,8443239
16-Dec-24,5.76,5.96,5.73,5.77,6041010
13-Dec-24,6.13,6.23,5.81,5.85,8403175
12-Dec-24,6.46,6.50,6.10,6.19,7442906
11-Dec-24,6.46,6.82,6.29,6.67,8161700
10-Dec-24,6.25,6.55,6.24,6.40,11340058
*exoneração de responsabilidade e termos de uso