Cotação atual, histórico e gráfico do papel: ARML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2026 | 6,51% | 0,33 | 5,40 | 4,95 | 4,90 | 5,51 | 8M | 2.460 |
| 12/02/2026 | 0,00% | 0,00 | 5,07 | 5,07 | 4,92 | 5,11 | 4M | 2.375 |
| 11/02/2026 | 4,11% | 0,20 | 5,07 | 4,99 | 4,87 | 5,17 | 6M | 2.245 |
| 10/02/2026 | 0,41% | 0,02 | 4,87 | 4,85 | 4,70 | 5,04 | 6M | 2.219 |
| 09/02/2026 | 1,89% | 0,09 | 4,85 | 4,85 | 4,73 | 4,89 | 2M | 1.149 |
| 06/02/2026 | 4,85% | 0,22 | 4,76 | 4,48 | 4,48 | 4,88 | 9M | 2.927 |
| 05/02/2026 | -0,66% | -0,03 | 4,54 | 4,58 | 4,47 | 4,64 | 5M | 2.788 |
|
| 04/02/2026 | -5,58% | -0,27 | 4,57 | 4,80 | 4,51 | 4,80 | 8M | 3.455 |
| 03/02/2026 | 2,76% | 0,13 | 4,84 | 4,72 | 4,72 | 4,89 | 5M | 2.140 |
| 02/02/2026 | -1,67% | -0,08 | 4,71 | 4,81 | 4,64 | 4,89 | 3M | 1.780 |
| 30/01/2026 | -0,21% | -0,01 | 4,79 | 4,82 | 4,68 | 4,90 | 4M | 1.792 |
| 29/01/2026 | 2,13% | 0,10 | 4,80 | 4,70 | 4,65 | 4,92 | 4M | 1.408 |
| 28/01/2026 | 3,75% | 0,17 | 4,70 | 4,52 | 4,52 | 4,70 | 2M | 1.065 |
| 27/01/2026 | -0,22% | -0,01 | 4,53 | 4,55 | 4,52 | 4,59 | 3M | 1.230 |
| 26/01/2026 | 0,89% | 0,04 | 4,54 | 4,50 | 4,39 | 4,54 | 2M | 1.315 |
| 23/01/2026 | 2,04% | 0,09 | 4,50 | 4,41 | 4,34 | 4,56 | 2M | 1.221 |
| 22/01/2026 | 1,85% | 0,08 | 4,41 | 4,38 | 4,32 | 4,49 | 3M | 1.973 |
| 21/01/2026 | 2,36% | 0,10 | 4,33 | 4,24 | 4,22 | 4,40 | 3M | 1.422 |
| 20/01/2026 | 4,70% | 0,19 | 4,23 | 4,05 | 3,98 | 4,27 | 2M | 1.408 |
| 19/01/2026 | -3,81% | -0,16 | 4,04 | 4,20 | 4,00 | 4,21 | 2M | 935 |
| 16/01/2026 | -3,00% | -0,13 | 4,20 | 4,33 | 4,14 | 4,35 | 3M | 1.816 |
| 15/01/2026 | 2,61% | 0,11 | 4,33 | 4,25 | 4,24 | 4,45 | 3M | 1.701 |
| 14/01/2026 | 1,44% | 0,06 | 4,22 | 4,15 | 4,11 | 4,25 | 2M | 1.258 |
| 13/01/2026 | -0,48% | -0,02 | 4,16 | 4,10 | 4,06 | 4,19 | 2M | 1.263 |
| 12/01/2026 | -0,48% | -0,02 | 4,18 | 4,20 | 4,09 | 4,20 | 2M | 1.622 |
| 09/01/2026 | -8,30% | -0,38 | 4,20 | 4,17 | 4,17 | 4,39 | 4M | 1.788 |
| 08/01/2026 | -1,72% | -0,08 | 4,58 | 4,66 | 4,48 | 4,67 | 5M | 2.421 |
| 07/01/2026 | -1,27% | -0,06 | 4,66 | 4,70 | 4,60 | 4,75 | 3M | 1.635 |
| 06/01/2026 | 1,72% | 0,08 | 4,72 | 4,65 | 4,62 | 4,83 | 4M | 2.027 |
| 05/01/2026 | 1,09% | 0,05 | 4,64 | 4,60 | 4,54 | 4,78 | 4M | 4.262 |
| 02/01/2026 | 2,46% | 0,11 | 4,59 | 4,53 | 4,47 | 4,61 | 3M | 1.782 |
| 30/12/2025 | -0,67% | -0,03 | 4,48 | 4,56 | 4,48 | 4,64 | 2M | 1.083 |
| 29/12/2025 | 6,12% | 0,26 | 4,51 | 4,58 | 4,48 | 4,67 | 6M | 2.265 |
| 26/12/2025 | 0,24% | 0,01 | 4,25 | 4,24 | 4,08 | 4,26 | 4M | 1.389 |
| 23/12/2025 | 1,68% | 0,07 | 4,24 | 4,18 | 4,17 | 4,32 | 1M | 907 |
| 22/12/2025 | -3,02% | -0,13 | 4,17 | 4,34 | 4,13 | 4,36 | 1M | 935 |
| 19/12/2025 | 0,00% | 0,00 | 4,30 | 4,29 | 4,29 | 4,44 | 3M | 2.124 |
| 18/12/2025 | -2,49% | -0,11 | 4,30 | 4,46 | 4,30 | 4,46 | 3M | 1.572 |
| 17/12/2025 | -0,23% | -0,01 | 4,41 | 4,43 | 4,19 | 4,54 | 4M | 2.034 |
| 16/12/2025 | -5,96% | -0,28 | 4,42 | 4,67 | 4,32 | 4,90 | 9M | 2.823 |
| 15/12/2025 | 2,84% | 0,13 | 4,70 | 4,55 | 4,55 | 4,79 | 3M | 1.628 |
| 12/12/2025 | 0,66% | 0,03 | 4,57 | 4,46 | 4,46 | 4,66 | 3M | 1.575 |
| 11/12/2025 | 0,67% | 0,03 | 4,54 | 4,56 | 4,48 | 4,63 | 2M | 1.539 |
| 10/12/2025 | -0,66% | -0,03 | 4,51 | 4,53 | 4,43 | 4,57 | 3M | 1.825 |
| 09/12/2025 | -2,16% | -0,10 | 4,54 | 4,63 | 4,40 | 4,64 | 3M | 1.580 |
| 08/12/2025 | 0,00% | 0,00 | 4,64 | 4,58 | 4,55 | 4,74 | 2M | 1.241 |
| 05/12/2025 | -6,07% | -0,30 | 4,64 | 4,91 | 4,52 | 5,00 | 7M | 2.619 |
| 04/12/2025 | -0,80% | -0,04 | 4,94 | 5,05 | 4,92 | 5,09 | 3M | 1.454 |
| 03/12/2025 | 1,84% | 0,09 | 4,98 | 4,88 | 4,88 | 5,07 | 7M | 3.442 |
| 02/12/2025 | 2,95% | 0,14 | 4,89 | 4,79 | 4,70 | 4,89 | 7M | 2.812 |
| 01/12/2025 | 1,28% | 0,06 | 4,75 | 4,69 | 4,59 | 4,80 | 6M | 2.047 |
| 28/11/2025 | 9,32% | 0,40 | 4,69 | 4,34 | 4,34 | 4,83 | 9M | 2.922 |
| 27/11/2025 | 3,37% | 0,14 | 4,29 | 4,22 | 4,15 | 4,45 | 9M | 3.595 |
| 26/11/2025 | 2,72% | 0,11 | 4,15 | 4,04 | 4,02 | 4,21 | 4M | 2.570 |
| 25/11/2025 | -0,25% | -0,01 | 4,04 | 4,02 | 4,00 | 4,11 | 3M | 2.043 |
| 24/11/2025 | -1,22% | -0,05 | 4,05 | 4,06 | 4,01 | 4,14 | 4M | 1.562 |
| 21/11/2025 | -3,98% | -0,17 | 4,10 | 4,29 | 3,97 | 4,29 | 6M | 3.256 |
| 19/11/2025 | 0,23% | 0,01 | 4,27 | 4,26 | 4,21 | 4,31 | 3M | 1.478 |
| 18/11/2025 | -0,23% | -0,01 | 4,26 | 4,21 | 4,12 | 4,27 | 4M | 1.394 |
| 17/11/2025 | -4,47% | -0,20 | 4,27 | 4,48 | 4,19 | 4,48 | 4M | 2.498 |
| 14/11/2025 | 1,59% | 0,07 | 4,47 | 4,38 | 4,34 | 4,57 | 4M | 2.330 |
| 13/11/2025 | -2,22% | -0,10 | 4,40 | 4,57 | 4,25 | 4,57 | 7M | 4.835 |
| 12/11/2025 | 9,76% | 0,40 | 4,50 | 4,15 | 4,15 | 4,55 | 17M | 7.582 |
| 11/11/2025 | 7,05% | 0,27 | 4,10 | 3,79 | 3,79 | 4,20 | 22M | 6.130 |
| 10/11/2025 | 2,13% | 0,08 | 3,83 | 3,73 | 3,63 | 3,84 | 4M | 1.358 |
| 07/11/2025 | -0,79% | -0,03 | 3,75 | 3,78 | 3,63 | 3,78 | 2M | 1.076 |
| 06/11/2025 | -1,82% | -0,07 | 3,78 | 3,88 | 3,70 | 3,88 | 3M | 1.790 |
| 05/11/2025 | 0,00% | 0,00 | 3,85 | 3,86 | 3,77 | 3,90 | 7M | 2.176 |
| 04/11/2025 | 0,52% | 0,02 | 3,85 | 3,76 | 3,66 | 3,85 | 6M | 2.619 |
| 03/11/2025 | 2,13% | 0,08 | 3,83 | 3,75 | 3,73 | 3,92 | 8M | 3.679 |
| 31/10/2025 | 5,93% | 0,21 | 3,75 | 3,51 | 3,51 | 3,75 | 5M | 2.453 |
| 30/10/2025 | 2,91% | 0,10 | 3,54 | 3,46 | 3,38 | 3,57 | 5M | 1.823 |
| 29/10/2025 | -1,15% | -0,04 | 3,44 | 3,44 | 3,36 | 3,53 | 5M | 2.189 |
| 28/10/2025 | -1,14% | -0,04 | 3,48 | 3,50 | 3,34 | 3,50 | 6M | 1.534 |
| 27/10/2025 | 2,62% | 0,09 | 3,52 | 3,47 | 3,45 | 3,56 | 4M | 1.426 |
| 24/10/2025 | 2,69% | 0,09 | 3,43 | 3,37 | 3,37 | 3,52 | 4M | 2.485 |
| 23/10/2025 | 3,09% | 0,10 | 3,34 | 3,25 | 3,25 | 3,39 | 3M | 1.700 |
| 22/10/2025 | 1,89% | 0,06 | 3,24 | 3,17 | 3,15 | 3,24 | 2M | 1.532 |
| 21/10/2025 | -0,31% | -0,01 | 3,18 | 3,18 | 3,11 | 3,24 | 3M | 2.691 |
| 20/10/2025 | 3,57% | 0,11 | 3,19 | 3,10 | 3,04 | 3,28 | 3M | 3.178 |
| 17/10/2025 | 2,33% | 0,07 | 3,08 | 2,99 | 2,96 | 3,12 | 4M | 4.404 |
| 16/10/2025 | 1,35% | 0,04 | 3,01 | 2,98 | 2,89 | 3,06 | 4M | 3.534 |
| 15/10/2025 | -1,98% | -0,06 | 2,97 | 3,01 | 2,96 | 3,05 | 9M | 3.110 |
| 14/10/2025 | -1,62% | -0,05 | 3,03 | 3,07 | 3,01 | 3,13 | 2M | 2.126 |
| 13/10/2025 | 0,98% | 0,03 | 3,08 | 3,09 | 3,04 | 3,12 | 2M | 1.710 |
| 10/10/2025 | -3,17% | -0,10 | 3,05 | 3,18 | 3,00 | 3,18 | 3M | 2.567 |
| 09/10/2025 | -1,87% | -0,06 | 3,15 | 3,23 | 3,10 | 3,24 | 2M | 1.519 |
| 08/10/2025 | -0,62% | -0,02 | 3,21 | 3,23 | 3,14 | 3,25 | 2M | 1.647 |
| 07/10/2025 | -4,72% | -0,16 | 3,23 | 3,43 | 3,19 | 3,43 | 4M | 2.543 |
| 06/10/2025 | -2,59% | -0,09 | 3,39 | 3,52 | 3,37 | 3,54 | 2M | 1.434 |
| 03/10/2025 | 1,46% | 0,05 | 3,48 | 3,48 | 3,38 | 3,51 | 2M | 1.318 |
| 02/10/2025 | -6,28% | -0,23 | 3,43 | 3,66 | 3,37 | 3,67 | 6M | 3.518 |
| 01/10/2025 | -1,35% | -0,05 | 3,66 | 3,70 | 3,65 | 3,72 | 3M | 2.113 |
| 30/09/2025 | -1,85% | -0,07 | 3,71 | 3,78 | 3,66 | 3,88 | 3M | 2.578 |
| 29/09/2025 | -1,05% | -0,04 | 3,78 | 3,83 | 3,73 | 3,87 | 4M | 1.493 |
| 26/09/2025 | 3,24% | 0,12 | 3,82 | 3,71 | 3,61 | 3,83 | 5M | 3.104 |
| 25/09/2025 | -5,13% | -0,20 | 3,70 | 3,85 | 3,65 | 3,91 | 7M | 4.034 |
| 24/09/2025 | -1,02% | -0,04 | 3,90 | 3,95 | 3,84 | 3,98 | 3M | 1.886 |
| 23/09/2025 | 5,35% | 0,20 | 3,94 | 3,72 | 3,72 | 4,09 | 8M | 3.256 |
| 22/09/2025 | 0,00% | 0,00 | 3,74 | 3,75 | 3,63 | 3,76 | 13M | 2.603 |
| 19/09/2025 | -3,61% | -0,14 | 3,74 | 3,89 | 3,72 | 3,90 | 34M | 5.104 |
| 18/09/2025 | -2,02% | -0,08 | 3,88 | 3,96 | 3,85 | 4,02 | 4M | 2.542 |
| 17/09/2025 | 2,59% | 0,10 | 3,96 | 3,86 | 3,81 | 4,07 | 6M | 4.079 |
| 16/09/2025 | 3,76% | 0,14 | 3,86 | 3,73 | 3,73 | 3,87 | 7M | 3.587 |
| 15/09/2025 | -2,62% | -0,10 | 3,72 | 3,84 | 3,72 | 3,93 | 6M | 2.201 |
| 12/09/2025 | -1,55% | -0,06 | 3,82 | 3,86 | 3,82 | 3,95 | 6M | 4.138 |
| 11/09/2025 | 1,31% | 0,05 | 3,88 | 3,86 | 3,85 | 3,95 | 2M | 1.666 |
| 10/09/2025 | -1,54% | -0,06 | 3,83 | 3,85 | 3,83 | 3,95 | 3M | 2.010 |
| 09/09/2025 | -0,26% | -0,01 | 3,89 | 3,96 | 3,87 | 3,96 | 2M | 1.456 |
| 08/09/2025 | -3,23% | -0,13 | 3,90 | 4,04 | 3,87 | 4,08 | 3M | 1.822 |
| 05/09/2025 | 1,00% | 0,04 | 4,03 | 4,03 | 3,98 | 4,13 | 2M | 2.199 |
| 04/09/2025 | 1,27% | 0,05 | 3,99 | 3,93 | 3,93 | 4,09 | 3M | 1.502 |
| 03/09/2025 | 1,03% | 0,04 | 3,94 | 3,90 | 3,87 | 4,01 | 3M | 1.509 |
| 02/09/2025 | -2,50% | -0,10 | 3,90 | 3,97 | 3,83 | 3,97 | 4M | 1.996 |
| 01/09/2025 | 0,00% | 0,00 | 4,00 | 4,01 | 3,88 | 4,03 | 3M | 2.127 |
| 29/08/2025 | 0,00% | 0,00 | 4,00 | 4,01 | 3,95 | 4,14 | 4M | 2.265 |
| 28/08/2025 | 1,78% | 0,07 | 4,00 | 3,98 | 3,95 | 4,14 | 5M | 2.748 |
| 27/08/2025 | 1,29% | 0,05 | 3,93 | 3,90 | 3,82 | 3,96 | 3M | 2.044 |
| 26/08/2025 | -1,02% | -0,04 | 3,88 | 3,88 | 3,81 | 3,95 | 3M | 1.823 |
| 25/08/2025 | -3,21% | -0,13 | 3,92 | 3,96 | 3,86 | 4,07 | 4M | 2.010 |
| 22/08/2025 | 1,00% | 0,04 | 4,05 | 4,04 | 4,00 | 4,16 | 3M | 1.389 |
| 21/08/2025 | -0,50% | -0,02 | 4,01 | 4,01 | 3,97 | 4,07 | 2M | 1.035 |
| 20/08/2025 | 2,28% | 0,09 | 4,03 | 3,94 | 3,76 | 4,04 | 5M | 2.150 |
| 19/08/2025 | -0,51% | -0,02 | 3,94 | 4,01 | 3,72 | 4,05 | 7M | 3.111 |
| 18/08/2025 | 1,28% | 0,05 | 3,96 | 3,91 | 3,84 | 4,05 | 2M | 1.196 |
| 15/08/2025 | 0,26% | 0,01 | 3,91 | 3,90 | 3,77 | 4,04 | 4M | 2.745 |
| 14/08/2025 | 1,83% | 0,07 | 3,90 | 3,76 | 3,66 | 3,92 | 6M | 3.412 |
| 13/08/2025 | -0,52% | -0,02 | 3,83 | 3,78 | 3,74 | 3,93 | 8M | 3.093 |
| 12/08/2025 | 5,48% | 0,20 | 3,85 | 3,66 | 3,66 | 3,95 | 6M | 3.237 |
| 11/08/2025 | -0,54% | -0,02 | 3,65 | 3,66 | 3,52 | 3,67 | 2M | 1.364 |
| 08/08/2025 | 0,27% | 0,01 | 3,67 | 3,65 | 3,57 | 3,70 | 2M | 901 |
| 07/08/2025 | 2,81% | 0,10 | 3,66 | 3,62 | 3,52 | 3,70 | 3M | 1.584 |
| 06/08/2025 | 2,30% | 0,08 | 3,56 | 3,51 | 3,50 | 3,62 | 3M | 1.649 |
| 05/08/2025 | - | - | 3,48 | 3,46 | 3,44 | 3,53 | 2M | 1.629 |
Date,Open,High,Low,Close,Volume
13-Feb-26,4.95,5.51,4.90,5.40,7746254
12-Feb-26,5.07,5.11,4.92,5.07,4336644
11-Feb-26,4.99,5.17,4.87,5.07,6103151
10-Feb-26,4.85,5.04,4.70,4.87,5759640
09-Feb-26,4.85,4.89,4.73,4.85,2012970
06-Feb-26,4.48,4.88,4.48,4.76,8686755
05-Feb-26,4.58,4.64,4.47,4.54,4868347
04-Feb-26,4.80,4.80,4.51,4.57,7511076
03-Feb-26,4.72,4.89,4.72,4.84,5295769
02-Feb-26,4.81,4.89,4.64,4.71,3367066
30-Jan-26,4.82,4.90,4.68,4.79,3569990
29-Jan-26,4.70,4.92,4.65,4.80,3636487
28-Jan-26,4.52,4.70,4.52,4.70,2136454
27-Jan-26,4.55,4.59,4.52,4.53,3169237
26-Jan-26,4.50,4.54,4.39,4.54,1619479
23-Jan-26,4.41,4.56,4.34,4.50,2353394
22-Jan-26,4.38,4.49,4.32,4.41,3270742
21-Jan-26,4.24,4.40,4.22,4.33,3252401
20-Jan-26,4.05,4.27,3.98,4.23,2464996
19-Jan-26,4.20,4.21,4.00,4.04,1764325
16-Jan-26,4.33,4.35,4.14,4.20,2805906
15-Jan-26,4.25,4.45,4.24,4.33,2799021
14-Jan-26,4.15,4.25,4.11,4.22,1881571
13-Jan-26,4.10,4.19,4.06,4.16,1520448
12-Jan-26,4.20,4.20,4.09,4.18,2261610
09-Jan-26,4.17,4.39,4.17,4.20,4424799
08-Jan-26,4.66,4.67,4.48,4.58,4883982
07-Jan-26,4.70,4.75,4.60,4.66,3301271
06-Jan-26,4.65,4.83,4.62,4.72,3802636
05-Jan-26,4.60,4.78,4.54,4.64,3822211
02-Jan-26,4.53,4.61,4.47,4.59,2933898
30-Dec-25,4.56,4.64,4.48,4.48,2198639
29-Dec-25,4.58,4.67,4.48,4.51,5877120
26-Dec-25,4.24,4.26,4.08,4.25,3658213
23-Dec-25,4.18,4.32,4.17,4.24,1409498
22-Dec-25,4.34,4.36,4.13,4.17,1296274
19-Dec-25,4.29,4.44,4.29,4.30,2690171
18-Dec-25,4.46,4.46,4.30,4.30,2576795
17-Dec-25,4.43,4.54,4.19,4.41,4431148
16-Dec-25,4.67,4.90,4.32,4.42,9262700
15-Dec-25,4.55,4.79,4.55,4.70,3075792
12-Dec-25,4.46,4.66,4.46,4.57,2891444
11-Dec-25,4.56,4.63,4.48,4.54,2239647
10-Dec-25,4.53,4.57,4.43,4.51,2687462
09-Dec-25,4.63,4.64,4.40,4.54,2758006
08-Dec-25,4.58,4.74,4.55,4.64,2195469
05-Dec-25,4.91,5.00,4.52,4.64,6520147
04-Dec-25,5.05,5.09,4.92,4.94,3027058
03-Dec-25,4.88,5.07,4.88,4.98,7466547
02-Dec-25,4.79,4.89,4.70,4.89,7354060
01-Dec-25,4.69,4.80,4.59,4.75,5627819
28-Nov-25,4.34,4.83,4.34,4.69,8639380
27-Nov-25,4.22,4.45,4.15,4.29,8535949
26-Nov-25,4.04,4.21,4.02,4.15,4458156
25-Nov-25,4.02,4.11,4.00,4.04,3463931
24-Nov-25,4.06,4.14,4.01,4.05,3685882
21-Nov-25,4.29,4.29,3.97,4.10,6477727
19-Nov-25,4.26,4.31,4.21,4.27,2646079
18-Nov-25,4.21,4.27,4.12,4.26,3545998
17-Nov-25,4.48,4.48,4.19,4.27,4384810
14-Nov-25,4.38,4.57,4.34,4.47,3807415
13-Nov-25,4.57,4.57,4.25,4.40,6975011
12-Nov-25,4.15,4.55,4.15,4.50,16937052
11-Nov-25,3.79,4.20,3.79,4.10,21847961
10-Nov-25,3.73,3.84,3.63,3.83,3754056
07-Nov-25,3.78,3.78,3.63,3.75,1822427
06-Nov-25,3.88,3.88,3.70,3.78,3360043
05-Nov-25,3.86,3.90,3.77,3.85,7178923
04-Nov-25,3.76,3.85,3.66,3.85,5824100
03-Nov-25,3.75,3.92,3.73,3.83,7598729
31-Oct-25,3.51,3.75,3.51,3.75,4838423
30-Oct-25,3.46,3.57,3.38,3.54,4626212
29-Oct-25,3.44,3.53,3.36,3.44,4583323
28-Oct-25,3.50,3.50,3.34,3.48,6342671
27-Oct-25,3.47,3.56,3.45,3.52,3983515
24-Oct-25,3.37,3.52,3.37,3.43,4277646
23-Oct-25,3.25,3.39,3.25,3.34,3206810
22-Oct-25,3.17,3.24,3.15,3.24,2130325
21-Oct-25,3.18,3.24,3.11,3.18,2548970
20-Oct-25,3.10,3.28,3.04,3.19,3374716
17-Oct-25,2.99,3.12,2.96,3.08,3911718
16-Oct-25,2.98,3.06,2.89,3.01,4083606
15-Oct-25,3.01,3.05,2.96,2.97,8991507
14-Oct-25,3.07,3.13,3.01,3.03,2377315
13-Oct-25,3.09,3.12,3.04,3.08,2403791
10-Oct-25,3.18,3.18,3.00,3.05,2673282
09-Oct-25,3.23,3.24,3.10,3.15,2136890
08-Oct-25,3.23,3.25,3.14,3.21,2336052
07-Oct-25,3.43,3.43,3.19,3.23,3690118
06-Oct-25,3.52,3.54,3.37,3.39,2165498
03-Oct-25,3.48,3.51,3.38,3.48,1796636
02-Oct-25,3.66,3.67,3.37,3.43,6140149
01-Oct-25,3.70,3.72,3.65,3.66,2593130
30-Sep-25,3.78,3.88,3.66,3.71,3133526
29-Sep-25,3.83,3.87,3.73,3.78,3779965
26-Sep-25,3.71,3.83,3.61,3.82,4933699
25-Sep-25,3.85,3.91,3.65,3.70,6630821
24-Sep-25,3.95,3.98,3.84,3.90,3152386
23-Sep-25,3.72,4.09,3.72,3.94,8028814
22-Sep-25,3.75,3.76,3.63,3.74,12735350
19-Sep-25,3.89,3.90,3.72,3.74,34430444
18-Sep-25,3.96,4.02,3.85,3.88,3751914
17-Sep-25,3.86,4.07,3.81,3.96,5994664
16-Sep-25,3.73,3.87,3.73,3.86,6981290
15-Sep-25,3.84,3.93,3.72,3.72,6460861
12-Sep-25,3.86,3.95,3.82,3.82,5672827
11-Sep-25,3.86,3.95,3.85,3.88,1977327
10-Sep-25,3.85,3.95,3.83,3.83,2810076
09-Sep-25,3.96,3.96,3.87,3.89,1645112
08-Sep-25,4.04,4.08,3.87,3.90,2770756
05-Sep-25,4.03,4.13,3.98,4.03,2247725
04-Sep-25,3.93,4.09,3.93,3.99,2578335
03-Sep-25,3.90,4.01,3.87,3.94,3342390
02-Sep-25,3.97,3.97,3.83,3.90,3697653
01-Sep-25,4.01,4.03,3.88,4.00,3173521
29-Aug-25,4.01,4.14,3.95,4.00,3705640
28-Aug-25,3.98,4.14,3.95,4.00,4875362
27-Aug-25,3.90,3.96,3.82,3.93,3105514
26-Aug-25,3.88,3.95,3.81,3.88,3029361
25-Aug-25,3.96,4.07,3.86,3.92,3652539
22-Aug-25,4.04,4.16,4.00,4.05,3313452
21-Aug-25,4.01,4.07,3.97,4.01,1870328
20-Aug-25,3.94,4.04,3.76,4.03,4739731
19-Aug-25,4.01,4.05,3.72,3.94,6875284
18-Aug-25,3.91,4.05,3.84,3.96,2042453
15-Aug-25,3.90,4.04,3.77,3.91,4108301
14-Aug-25,3.76,3.92,3.66,3.90,6292641
13-Aug-25,3.78,3.93,3.74,3.83,7598967
12-Aug-25,3.66,3.95,3.66,3.85,5518232
11-Aug-25,3.66,3.67,3.52,3.65,1951341
08-Aug-25,3.65,3.70,3.57,3.67,1804842
07-Aug-25,3.62,3.70,3.52,3.66,3011482
06-Aug-25,3.51,3.62,3.50,3.56,2977618
05-Aug-25,3.46,3.53,3.44,3.48,2447904
*exoneração de responsabilidade e termos de uso