Cotação atual, histórico e gráfico do papel: ARML3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 6,03% | 0,28 | 4,92 | 4,74 | 4,64 | 5,13 | 7M | 3.447 |
14/02/2025 | 11,54% | 0,48 | 4,64 | 4,24 | 4,22 | 4,69 | 7M | 4.220 |
13/02/2025 | -0,48% | -0,02 | 4,16 | 4,14 | 4,08 | 4,20 | 3M | 2.289 |
12/02/2025 | -4,13% | -0,18 | 4,18 | 4,33 | 4,11 | 4,33 | 3M | 2.498 |
11/02/2025 | 3,32% | 0,14 | 4,36 | 4,23 | 4,23 | 4,43 | 3M | 1.985 |
10/02/2025 | 1,69% | 0,07 | 4,22 | 4,16 | 4,16 | 4,43 | 5M | 2.886 |
07/02/2025 | -3,49% | -0,15 | 4,15 | 4,32 | 4,11 | 4,43 | 2M | 1.772 |
|
06/02/2025 | 1,90% | 0,08 | 4,30 | 4,26 | 4,06 | 4,38 | 10M | 2.634 |
05/02/2025 | -9,83% | -0,46 | 4,22 | 4,72 | 4,22 | 4,81 | 11M | 3.088 |
04/02/2025 | -1,27% | -0,06 | 4,68 | 4,70 | 4,62 | 4,84 | 4M | 1.957 |
03/02/2025 | -3,66% | -0,18 | 4,74 | 4,84 | 4,45 | 4,86 | 8M | 4.138 |
31/01/2025 | -1,40% | -0,07 | 4,92 | 4,98 | 4,90 | 5,11 | 4M | 2.755 |
30/01/2025 | 3,74% | 0,18 | 4,99 | 4,86 | 4,82 | 5,03 | 7M | 5.429 |
29/01/2025 | -2,43% | -0,12 | 4,81 | 4,98 | 4,80 | 4,98 | 7M | 2.621 |
28/01/2025 | -4,27% | -0,22 | 4,93 | 5,00 | 4,90 | 5,11 | 2M | 1.534 |
27/01/2025 | 5,53% | 0,27 | 5,15 | 4,93 | 4,80 | 5,16 | 4M | 3.143 |
24/01/2025 | -2,20% | -0,11 | 4,88 | 5,00 | 4,84 | 5,03 | 1M | 1.092 |
23/01/2025 | 0,40% | 0,02 | 4,99 | 4,97 | 4,82 | 5,06 | 2M | 1.726 |
22/01/2025 | 3,33% | 0,16 | 4,97 | 4,81 | 4,79 | 5,01 | 3M | 2.125 |
21/01/2025 | -3,02% | -0,15 | 4,81 | 4,96 | 4,76 | 4,98 | 3M | 1.239 |
20/01/2025 | 3,98% | 0,19 | 4,96 | 4,87 | 4,73 | 4,99 | 3M | 1.692 |
17/01/2025 | -1,24% | -0,06 | 4,77 | 4,97 | 4,72 | 5,00 | 6M | 3.804 |
16/01/2025 | -4,17% | -0,21 | 4,83 | 5,10 | 4,78 | 5,10 | 5M | 2.387 |
15/01/2025 | 6,11% | 0,29 | 5,04 | 4,78 | 4,71 | 5,06 | 6M | 3.462 |
14/01/2025 | 1,71% | 0,08 | 4,75 | 4,67 | 4,52 | 4,77 | 7M | 4.717 |
13/01/2025 | -6,41% | -0,32 | 4,67 | 4,99 | 4,67 | 5,05 | 6M | 2.413 |
10/01/2025 | -6,20% | -0,33 | 4,99 | 5,28 | 4,99 | 5,28 | 7M | 3.536 |
09/01/2025 | 0,76% | 0,04 | 5,32 | 5,30 | 5,20 | 5,43 | 2M | 1.347 |
08/01/2025 | -4,69% | -0,26 | 5,28 | 5,54 | 5,25 | 5,54 | 3M | 2.236 |
07/01/2025 | 2,40% | 0,13 | 5,54 | 5,38 | 5,38 | 5,62 | 3M | 2.056 |
06/01/2025 | 3,24% | 0,17 | 5,41 | 5,22 | 5,22 | 5,56 | 3M | 2.383 |
03/01/2025 | 3,56% | 0,18 | 5,24 | 4,96 | 4,96 | 5,31 | 5M | 2.355 |
02/01/2025 | 0,60% | 0,03 | 5,06 | 5,03 | 4,78 | 5,10 | 5M | 3.461 |
30/12/2024 | -5,98% | -0,32 | 5,03 | 5,36 | 5,03 | 5,44 | 9M | 3.938 |
27/12/2024 | -6,63% | -0,38 | 5,35 | 5,92 | 5,33 | 5,92 | 6M | 3.243 |
26/12/2024 | -3,54% | -0,21 | 5,73 | 5,93 | 5,73 | 6,00 | 3M | 1.773 |
23/12/2024 | -3,73% | -0,23 | 5,94 | 6,12 | 5,94 | 6,12 | 4M | 1.459 |
20/12/2024 | 6,38% | 0,37 | 6,17 | 5,87 | 5,71 | 6,38 | 11M | 6.201 |
19/12/2024 | 2,84% | 0,16 | 5,80 | 5,62 | 5,59 | 5,84 | 5M | 3.144 |
18/12/2024 | -4,73% | -0,28 | 5,64 | 5,85 | 5,59 | 5,91 | 5M | 3.260 |
17/12/2024 | 2,60% | 0,15 | 5,92 | 5,82 | 5,62 | 5,96 | 8M | 3.684 |
16/12/2024 | -1,37% | -0,08 | 5,77 | 5,76 | 5,73 | 5,96 | 6M | 3.136 |
13/12/2024 | -5,49% | -0,34 | 5,85 | 6,13 | 5,81 | 6,23 | 8M | 3.365 |
12/12/2024 | -7,20% | -0,48 | 6,19 | 6,46 | 6,10 | 6,50 | 7M | 3.261 |
11/12/2024 | 4,22% | 0,27 | 6,67 | 6,46 | 6,29 | 6,82 | 8M | 3.492 |
10/12/2024 | 2,89% | 0,18 | 6,40 | 6,25 | 6,24 | 6,55 | 11M | 4.876 |
09/12/2024 | -2,20% | -0,14 | 6,22 | 6,41 | 6,21 | 6,46 | 7M | 3.202 |
06/12/2024 | -2,00% | -0,13 | 6,36 | 6,49 | 6,17 | 6,57 | 5M | 2.152 |
05/12/2024 | 0,31% | 0,02 | 6,49 | 6,54 | 6,44 | 6,86 | 8M | 4.878 |
04/12/2024 | -3,72% | -0,25 | 6,47 | 6,67 | 6,46 | 6,79 | 6M | 3.025 |
03/12/2024 | -2,75% | -0,19 | 6,72 | 6,84 | 6,62 | 6,98 | 8M | 4.942 |
02/12/2024 | 3,13% | 0,21 | 6,91 | 6,72 | 6,59 | 7,06 | 8M | 5.747 |
29/11/2024 | -2,33% | -0,16 | 6,70 | 6,86 | 6,54 | 6,96 | 13M | 6.157 |
28/11/2024 | -8,04% | -0,60 | 6,86 | 7,45 | 6,86 | 7,55 | 10M | 4.466 |
27/11/2024 | -10,44% | -0,87 | 7,46 | 8,40 | 7,46 | 8,41 | 14M | 6.886 |
26/11/2024 | 1,59% | 0,13 | 8,33 | 8,30 | 8,15 | 8,49 | 5M | 2.243 |
25/11/2024 | 0,61% | 0,05 | 8,20 | 8,21 | 7,96 | 8,32 | 7M | 2.572 |
22/11/2024 | 5,16% | 0,40 | 8,15 | 7,88 | 7,70 | 8,17 | 6M | 2.278 |
21/11/2024 | -5,95% | -0,49 | 7,75 | 8,16 | 7,63 | 8,16 | 8M | 3.878 |
19/11/2024 | 1,23% | 0,10 | 8,24 | 8,14 | 7,94 | 8,29 | 9M | 3.599 |
18/11/2024 | 2,39% | 0,19 | 8,14 | 7,99 | 7,89 | 8,39 | 6M | 3.394 |
14/11/2024 | 4,61% | 0,35 | 7,95 | 7,61 | 7,51 | 8,05 | 9M | 5.387 |
13/11/2024 | 3,54% | 0,26 | 7,60 | 7,29 | 7,29 | 7,60 | 9M | 4.442 |
12/11/2024 | -0,81% | -0,06 | 7,34 | 7,42 | 7,25 | 7,58 | 4M | 2.395 |
11/11/2024 | 1,09% | 0,08 | 7,40 | 7,25 | 7,15 | 7,41 | 7M | 2.634 |
08/11/2024 | -4,69% | -0,36 | 7,32 | 7,63 | 7,13 | 7,91 | 6M | 3.393 |
07/11/2024 | -4,95% | -0,40 | 7,68 | 7,87 | 7,60 | 8,19 | 7M | 3.542 |
06/11/2024 | 4,26% | 0,33 | 8,08 | 7,59 | 7,49 | 8,24 | 6M | 2.888 |
05/11/2024 | 1,97% | 0,15 | 7,75 | 7,60 | 7,44 | 7,76 | 3M | 1.555 |
04/11/2024 | 4,54% | 0,33 | 7,60 | 7,36 | 7,33 | 7,66 | 6M | 3.079 |
01/11/2024 | -2,68% | -0,20 | 7,27 | 7,51 | 7,23 | 7,52 | 4M | 1.924 |
31/10/2024 | -3,11% | -0,24 | 7,47 | 7,71 | 7,43 | 7,87 | 6M | 2.241 |
30/10/2024 | 6,79% | 0,49 | 7,71 | 7,19 | 7,17 | 7,71 | 7M | 3.177 |
29/10/2024 | -0,14% | -0,01 | 7,22 | 7,30 | 7,10 | 7,32 | 6M | 3.666 |
28/10/2024 | 1,26% | 0,09 | 7,23 | 7,26 | 7,17 | 7,45 | 8M | 2.982 |
25/10/2024 | -4,80% | -0,36 | 7,14 | 7,54 | 7,14 | 7,55 | 7M | 3.087 |
24/10/2024 | -1,70% | -0,13 | 7,50 | 7,64 | 7,42 | 7,69 | 12M | 5.080 |
23/10/2024 | -0,91% | -0,07 | 7,63 | 7,69 | 7,54 | 7,74 | 5M | 2.759 |
22/10/2024 | -2,78% | -0,22 | 7,70 | 7,92 | 7,70 | 8,02 | 7M | 2.902 |
21/10/2024 | 0,89% | 0,07 | 7,92 | 7,85 | 7,82 | 7,98 | 4M | 2.352 |
18/10/2024 | -3,56% | -0,29 | 7,85 | 8,14 | 7,71 | 8,14 | 12M | 6.421 |
17/10/2024 | -0,97% | -0,08 | 8,14 | 8,22 | 7,87 | 8,22 | 5M | 2.250 |
16/10/2024 | -2,26% | -0,19 | 8,22 | 8,47 | 8,22 | 8,61 | 37M | 8.494 |
15/10/2024 | 3,32% | 0,27 | 8,41 | 8,18 | 8,08 | 8,41 | 4M | 2.064 |
14/10/2024 | 1,62% | 0,13 | 8,14 | 8,05 | 7,83 | 8,23 | 3M | 2.185 |
11/10/2024 | 2,04% | 0,16 | 8,01 | 7,90 | 7,59 | 8,02 | 4M | 1.799 |
10/10/2024 | -0,38% | -0,03 | 7,85 | 7,96 | 7,81 | 7,96 | 3M | 1.555 |
09/10/2024 | -2,96% | -0,24 | 7,88 | 8,10 | 7,88 | 8,16 | 5M | 1.750 |
08/10/2024 | -2,75% | -0,23 | 8,12 | 8,34 | 8,00 | 8,34 | 4M | 2.008 |
07/10/2024 | 1,71% | 0,14 | 8,35 | 8,23 | 8,12 | 8,51 | 11M | 4.613 |
04/10/2024 | 1,11% | 0,09 | 8,21 | 8,13 | 8,04 | 8,21 | 3M | 1.604 |
03/10/2024 | -2,64% | -0,22 | 8,12 | 8,20 | 7,94 | 8,22 | 3M | 1.921 |
02/10/2024 | 2,33% | 0,19 | 8,34 | 8,24 | 8,17 | 8,42 | 5M | 2.380 |
01/10/2024 | 2,64% | 0,21 | 8,15 | 8,01 | 7,98 | 8,31 | 6M | 2.877 |
30/09/2024 | -1,24% | -0,10 | 7,94 | 8,06 | 7,83 | 8,11 | 6M | 2.227 |
27/09/2024 | 1,01% | 0,08 | 8,04 | 7,96 | 7,85 | 8,36 | 7M | 3.459 |
26/09/2024 | -5,35% | -0,45 | 7,96 | 8,52 | 7,90 | 8,56 | 9M | 4.741 |
25/09/2024 | -4,43% | -0,39 | 8,41 | 8,84 | 8,32 | 8,95 | 8M | 3.466 |
24/09/2024 | -2,00% | -0,18 | 8,80 | 9,04 | 8,80 | 9,24 | 5M | 3.063 |
23/09/2024 | 1,58% | 0,14 | 8,98 | 8,79 | 8,55 | 9,00 | 6M | 3.070 |
20/09/2024 | -1,23% | -0,11 | 8,84 | 8,88 | 8,51 | 9,01 | 43M | 8.089 |
19/09/2024 | -0,67% | -0,06 | 8,95 | 8,99 | 8,90 | 9,20 | 5M | 2.206 |
18/09/2024 | 0,11% | 0,01 | 9,01 | 9,00 | 8,94 | 9,29 | 5M | 2.549 |
17/09/2024 | -2,28% | -0,21 | 9,00 | 9,32 | 8,93 | 9,32 | 4M | 2.077 |
16/09/2024 | 0,11% | 0,01 | 9,21 | 9,20 | 9,12 | 9,35 | 4M | 1.830 |
13/09/2024 | 3,02% | 0,27 | 9,20 | 8,97 | 8,95 | 9,37 | 4M | 2.181 |
12/09/2024 | -0,33% | -0,03 | 8,93 | 8,98 | 8,83 | 9,09 | 5M | 2.788 |
11/09/2024 | 2,63% | 0,23 | 8,96 | 8,76 | 8,75 | 9,00 | 5M | 2.449 |
10/09/2024 | 1,99% | 0,17 | 8,73 | 8,39 | 8,39 | 8,73 | 6M | 2.497 |
09/09/2024 | 2,15% | 0,18 | 8,56 | 8,51 | 8,30 | 8,63 | 4M | 2.189 |
06/09/2024 | -0,36% | -0,03 | 8,38 | 8,45 | 8,31 | 8,57 | 6M | 3.347 |
05/09/2024 | -3,33% | -0,29 | 8,41 | 8,69 | 8,33 | 8,78 | 6M | 2.834 |
04/09/2024 | 4,82% | 0,40 | 8,70 | 8,28 | 8,28 | 8,77 | 10M | 4.091 |
03/09/2024 | -2,35% | -0,20 | 8,30 | 8,40 | 8,30 | 8,74 | 7M | 3.543 |
02/09/2024 | -1,73% | -0,15 | 8,50 | 8,46 | 8,42 | 8,58 | 3M | 2.039 |
30/08/2024 | 1,29% | 0,11 | 8,65 | 8,47 | 8,35 | 8,66 | 8M | 3.410 |
29/08/2024 | -4,69% | -0,42 | 8,54 | 8,87 | 8,54 | 9,00 | 8M | 4.137 |
28/08/2024 | -3,66% | -0,34 | 8,96 | 9,29 | 8,83 | 9,36 | 11M | 3.848 |
27/08/2024 | -2,72% | -0,26 | 9,30 | 9,65 | 9,30 | 9,68 | 8M | 3.425 |
26/08/2024 | -0,42% | -0,04 | 9,56 | 9,68 | 9,48 | 9,68 | 7M | 3.511 |
23/08/2024 | 6,67% | 0,60 | 9,60 | 9,15 | 9,08 | 9,68 | 6M | 3.027 |
22/08/2024 | 0,56% | 0,05 | 9,00 | 9,02 | 8,95 | 9,11 | 4M | 2.674 |
21/08/2024 | -1,21% | -0,11 | 8,95 | 9,14 | 8,90 | 9,22 | 2M | 1.546 |
20/08/2024 | -2,69% | -0,25 | 9,06 | 9,20 | 9,03 | 9,31 | 4M | 1.868 |
19/08/2024 | 6,89% | 0,60 | 9,31 | 8,79 | 8,77 | 9,31 | 4M | 2.371 |
16/08/2024 | -3,44% | -0,31 | 8,71 | 9,09 | 8,70 | 9,14 | 10M | 5.444 |
15/08/2024 | 0,00% | 0,00 | 9,02 | 9,07 | 8,91 | 9,23 | 4M | 2.468 |
14/08/2024 | 0,56% | 0,05 | 9,02 | 9,09 | 8,81 | 9,13 | 4M | 2.102 |
13/08/2024 | 3,58% | 0,31 | 8,97 | 8,72 | 8,70 | 9,00 | 5M | 3.325 |
12/08/2024 | -2,04% | -0,18 | 8,66 | 8,84 | 8,64 | 8,86 | 3M | 2.003 |
09/08/2024 | 1,61% | 0,14 | 8,84 | 8,80 | 8,60 | 9,07 | 7M | 4.057 |
08/08/2024 | 0,46% | 0,04 | 8,70 | 8,72 | 8,53 | 8,75 | 3M | 1.504 |
07/08/2024 | 4,59% | 0,38 | 8,66 | 8,49 | 8,39 | 8,90 | 8M | 3.436 |
06/08/2024 | - | - | 8,28 | 8,57 | 8,18 | 8,69 | 5M | 2.819 |
Date,Open,High,Low,Close,Volume
17-Feb-25,4.74,5.13,4.64,4.92,7198155
14-Feb-25,4.24,4.69,4.22,4.64,7270860
13-Feb-25,4.14,4.20,4.08,4.16,3145169
12-Feb-25,4.33,4.33,4.11,4.18,3232430
11-Feb-25,4.23,4.43,4.23,4.36,2805526
10-Feb-25,4.16,4.43,4.16,4.22,4595624
07-Feb-25,4.32,4.43,4.11,4.15,2414824
06-Feb-25,4.26,4.38,4.06,4.30,9660431
05-Feb-25,4.72,4.81,4.22,4.22,11032952
04-Feb-25,4.70,4.84,4.62,4.68,3836066
03-Feb-25,4.84,4.86,4.45,4.74,7640988
31-Jan-25,4.98,5.11,4.90,4.92,3651382
30-Jan-25,4.86,5.03,4.82,4.99,6520275
29-Jan-25,4.98,4.98,4.80,4.81,7236733
28-Jan-25,5.00,5.11,4.90,4.93,2047978
27-Jan-25,4.93,5.16,4.80,5.15,4119909
24-Jan-25,5.00,5.03,4.84,4.88,1260217
23-Jan-25,4.97,5.06,4.82,4.99,2223266
22-Jan-25,4.81,5.01,4.79,4.97,3263922
21-Jan-25,4.96,4.98,4.76,4.81,3097499
20-Jan-25,4.87,4.99,4.73,4.96,3232197
17-Jan-25,4.97,5.00,4.72,4.77,6187237
16-Jan-25,5.10,5.10,4.78,4.83,4507652
15-Jan-25,4.78,5.06,4.71,5.04,5694856
14-Jan-25,4.67,4.77,4.52,4.75,6979640
13-Jan-25,4.99,5.05,4.67,4.67,5959745
10-Jan-25,5.28,5.28,4.99,4.99,7177772
09-Jan-25,5.30,5.43,5.20,5.32,1637554
08-Jan-25,5.54,5.54,5.25,5.28,2828740
07-Jan-25,5.38,5.62,5.38,5.54,2915184
06-Jan-25,5.22,5.56,5.22,5.41,3093537
03-Jan-25,4.96,5.31,4.96,5.24,4531999
02-Jan-25,5.03,5.10,4.78,5.06,5249575
30-Dec-24,5.36,5.44,5.03,5.03,8997361
27-Dec-24,5.92,5.92,5.33,5.35,5905799
26-Dec-24,5.93,6.00,5.73,5.73,3037327
23-Dec-24,6.12,6.12,5.94,5.94,4064614
20-Dec-24,5.87,6.38,5.71,6.17,10550919
19-Dec-24,5.62,5.84,5.59,5.80,4590614
18-Dec-24,5.85,5.91,5.59,5.64,5176441
17-Dec-24,5.82,5.96,5.62,5.92,8443239
16-Dec-24,5.76,5.96,5.73,5.77,6041010
13-Dec-24,6.13,6.23,5.81,5.85,8403175
12-Dec-24,6.46,6.50,6.10,6.19,7442906
11-Dec-24,6.46,6.82,6.29,6.67,8161700
10-Dec-24,6.25,6.55,6.24,6.40,11340058
09-Dec-24,6.41,6.46,6.21,6.22,7064953
06-Dec-24,6.49,6.57,6.17,6.36,5114504
05-Dec-24,6.54,6.86,6.44,6.49,8411781
04-Dec-24,6.67,6.79,6.46,6.47,6072951
03-Dec-24,6.84,6.98,6.62,6.72,7806820
02-Dec-24,6.72,7.06,6.59,6.91,8328937
29-Nov-24,6.86,6.96,6.54,6.70,12984276
28-Nov-24,7.45,7.55,6.86,6.86,9727879
27-Nov-24,8.40,8.41,7.46,7.46,14135256
26-Nov-24,8.30,8.49,8.15,8.33,5452640
25-Nov-24,8.21,8.32,7.96,8.20,7114348
22-Nov-24,7.88,8.17,7.70,8.15,5927980
21-Nov-24,8.16,8.16,7.63,7.75,7647053
19-Nov-24,8.14,8.29,7.94,8.24,9158913
18-Nov-24,7.99,8.39,7.89,8.14,6205071
14-Nov-24,7.61,8.05,7.51,7.95,9343734
13-Nov-24,7.29,7.60,7.29,7.60,8566357
12-Nov-24,7.42,7.58,7.25,7.34,4212789
11-Nov-24,7.25,7.41,7.15,7.40,6661778
08-Nov-24,7.63,7.91,7.13,7.32,5887393
07-Nov-24,7.87,8.19,7.60,7.68,6795654
06-Nov-24,7.59,8.24,7.49,8.08,6261454
05-Nov-24,7.60,7.76,7.44,7.75,2962103
04-Nov-24,7.36,7.66,7.33,7.60,5844583
01-Nov-24,7.51,7.52,7.23,7.27,3599394
31-Oct-24,7.71,7.87,7.43,7.47,5925492
30-Oct-24,7.19,7.71,7.17,7.71,7202300
29-Oct-24,7.30,7.32,7.10,7.22,6428153
28-Oct-24,7.26,7.45,7.17,7.23,7544972
25-Oct-24,7.54,7.55,7.14,7.14,6795476
24-Oct-24,7.64,7.69,7.42,7.50,11654932
23-Oct-24,7.69,7.74,7.54,7.63,4967045
22-Oct-24,7.92,8.02,7.70,7.70,6646625
21-Oct-24,7.85,7.98,7.82,7.92,4156215
18-Oct-24,8.14,8.14,7.71,7.85,12117271
17-Oct-24,8.22,8.22,7.87,8.14,5048028
16-Oct-24,8.47,8.61,8.22,8.22,37470325
15-Oct-24,8.18,8.41,8.08,8.41,4348377
14-Oct-24,8.05,8.23,7.83,8.14,3285285
11-Oct-24,7.90,8.02,7.59,8.01,3598346
10-Oct-24,7.96,7.96,7.81,7.85,3110347
09-Oct-24,8.10,8.16,7.88,7.88,5048276
08-Oct-24,8.34,8.34,8.00,8.12,4390889
07-Oct-24,8.23,8.51,8.12,8.35,11047658
04-Oct-24,8.13,8.21,8.04,8.21,2615234
03-Oct-24,8.20,8.22,7.94,8.12,3168459
02-Oct-24,8.24,8.42,8.17,8.34,5110094
01-Oct-24,8.01,8.31,7.98,8.15,6380814
30-Sep-24,8.06,8.11,7.83,7.94,5851780
27-Sep-24,7.96,8.36,7.85,8.04,7395619
26-Sep-24,8.52,8.56,7.90,7.96,9235430
25-Sep-24,8.84,8.95,8.32,8.41,7969822
24-Sep-24,9.04,9.24,8.80,8.80,5106431
23-Sep-24,8.79,9.00,8.55,8.98,6241373
20-Sep-24,8.88,9.01,8.51,8.84,43382023
19-Sep-24,8.99,9.20,8.90,8.95,5086960
18-Sep-24,9.00,9.29,8.94,9.01,4934347
17-Sep-24,9.32,9.32,8.93,9.00,3643065
16-Sep-24,9.20,9.35,9.12,9.21,3656568
13-Sep-24,8.97,9.37,8.95,9.20,3844207
12-Sep-24,8.98,9.09,8.83,8.93,4825457
11-Sep-24,8.76,9.00,8.75,8.96,5385136
10-Sep-24,8.39,8.73,8.39,8.73,5542916
09-Sep-24,8.51,8.63,8.30,8.56,3897747
06-Sep-24,8.45,8.57,8.31,8.38,5731868
05-Sep-24,8.69,8.78,8.33,8.41,5929353
04-Sep-24,8.28,8.77,8.28,8.70,9910736
03-Sep-24,8.40,8.74,8.30,8.30,6782392
02-Sep-24,8.46,8.58,8.42,8.50,2679751
30-Aug-24,8.47,8.66,8.35,8.65,7640385
29-Aug-24,8.87,9.00,8.54,8.54,7603448
28-Aug-24,9.29,9.36,8.83,8.96,10670171
27-Aug-24,9.65,9.68,9.30,9.30,7761739
26-Aug-24,9.68,9.68,9.48,9.56,6590295
23-Aug-24,9.15,9.68,9.08,9.60,5908044
22-Aug-24,9.02,9.11,8.95,9.00,4370328
21-Aug-24,9.14,9.22,8.90,8.95,2268367
20-Aug-24,9.20,9.31,9.03,9.06,3940301
19-Aug-24,8.79,9.31,8.77,9.31,4314078
16-Aug-24,9.09,9.14,8.70,8.71,9615584
15-Aug-24,9.07,9.23,8.91,9.02,4451173
14-Aug-24,9.09,9.13,8.81,9.02,4024500
13-Aug-24,8.72,9.00,8.70,8.97,4510124
12-Aug-24,8.84,8.86,8.64,8.66,3411119
09-Aug-24,8.80,9.07,8.60,8.84,6931650
08-Aug-24,8.72,8.75,8.53,8.70,3035389
07-Aug-24,8.49,8.90,8.39,8.66,8178906
06-Aug-24,8.57,8.69,8.18,8.28,5279261
*exoneração de responsabilidade e termos de uso