Cotação atual, histórico e gráfico do papel: TOKY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2026 | -1,49% | -0,01 | 0,66 | 0,67 | 0,66 | 0,69 | 151K | 205 |
| 15/01/2026 | 0,00% | 0,00 | 0,67 | 0,67 | 0,65 | 0,71 | 226K | 702 |
| 14/01/2026 | 3,08% | 0,02 | 0,67 | 0,66 | 0,65 | 0,68 | 217K | 748 |
| 13/01/2026 | -5,80% | -0,04 | 0,65 | 0,70 | 0,65 | 0,71 | 216K | 752 |
| 12/01/2026 | -5,48% | -0,04 | 0,69 | 0,73 | 0,68 | 0,75 | 422K | 847 |
| 09/01/2026 | -2,67% | -0,02 | 0,73 | 0,76 | 0,71 | 0,76 | 282K | 832 |
| 08/01/2026 | -1,32% | -0,01 | 0,75 | 0,77 | 0,75 | 0,79 | 306K | 729 |
|
| 07/01/2026 | -3,80% | -0,03 | 0,76 | 0,80 | 0,76 | 0,80 | 85K | 89 |
| 06/01/2026 | 2,60% | 0,02 | 0,79 | 0,78 | 0,77 | 0,81 | 570K | 544 |
| 05/01/2026 | -2,53% | -0,02 | 0,77 | 0,81 | 0,76 | 0,83 | 282K | 270 |
| 02/01/2026 | -2,47% | -0,02 | 0,79 | 0,82 | 0,79 | 0,83 | 354K | 317 |
| 30/12/2025 | 0,00% | 0,00 | 0,81 | 0,82 | 0,81 | 0,84 | 645K | 262 |
| 29/12/2025 | -14,74% | -0,14 | 0,81 | 0,96 | 0,79 | 0,96 | 2M | 1.777 |
| 26/12/2025 | -5,94% | -0,06 | 0,95 | 1,01 | 0,95 | 1,02 | 635K | 296 |
| 23/12/2025 | -2,88% | -0,03 | 1,01 | 1,06 | 1,01 | 1,06 | 341K | 118 |
| 22/12/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,02 | 1,06 | 78K | 100 |
| 19/12/2025 | 0,96% | 0,01 | 1,05 | 1,04 | 1,00 | 1,05 | 106K | 55 |
| 18/12/2025 | 5,05% | 0,05 | 1,04 | 0,99 | 0,99 | 1,04 | 201K | 81 |
| 17/12/2025 | -5,71% | -0,06 | 0,99 | 1,07 | 0,97 | 1,07 | 399K | 194 |
| 16/12/2025 | -1,87% | -0,02 | 1,05 | 1,05 | 1,03 | 1,07 | 2M | 218 |
| 15/12/2025 | 1,90% | 0,02 | 1,07 | 1,08 | 1,06 | 1,15 | 2M | 323 |
| 12/12/2025 | 2,94% | 0,03 | 1,05 | 1,01 | 0,99 | 1,08 | 1M | 452 |
| 11/12/2025 | 0,00% | 0,00 | 1,02 | 1,01 | 1,00 | 1,02 | 130K | 44 |
| 10/12/2025 | 4,08% | 0,04 | 1,02 | 0,98 | 0,97 | 1,03 | 626K | 295 |
| 09/12/2025 | 1,03% | 0,01 | 0,98 | 0,97 | 0,96 | 0,98 | 95K | 96 |
| 08/12/2025 | 2,11% | 0,02 | 0,97 | 0,96 | 0,95 | 0,99 | 313K | 120 |
| 05/12/2025 | -2,06% | -0,02 | 0,95 | 0,98 | 0,94 | 0,98 | 554K | 563 |
| 04/12/2025 | -3,00% | -0,03 | 0,97 | 1,00 | 0,97 | 1,01 | 1M | 307 |
| 03/12/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,01 | 501K | 251 |
| 02/12/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 1,00 | 1,02 | 157K | 60 |
| 01/12/2025 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,01 | 61K | 18 |
| 28/11/2025 | 2,04% | 0,02 | 1,00 | 0,99 | 0,99 | 1,02 | 294K | 76 |
| 27/11/2025 | -1,01% | -0,01 | 0,98 | 0,99 | 0,98 | 1,02 | 495K | 252 |
| 26/11/2025 | -2,94% | -0,03 | 0,99 | 1,02 | 0,97 | 1,06 | 1M | 336 |
| 25/11/2025 | -3,77% | -0,04 | 1,02 | 1,03 | 1,02 | 1,06 | 39K | 31 |
| 24/11/2025 | 6,00% | 0,06 | 1,06 | 1,01 | 0,99 | 1,06 | 955K | 297 |
| 21/11/2025 | -4,76% | -0,05 | 1,00 | 1,03 | 0,98 | 1,05 | 700K | 258 |
| 19/11/2025 | -1,87% | -0,02 | 1,05 | 1,08 | 1,05 | 1,08 | 199K | 54 |
| 18/11/2025 | 5,94% | 0,06 | 1,07 | 1,01 | 1,01 | 1,10 | 3M | 428 |
| 17/11/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,04 | 849K | 139 |
| 14/11/2025 | -1,94% | -0,02 | 1,01 | 1,04 | 1,01 | 1,07 | 538K | 133 |
| 13/11/2025 | -1,90% | -0,02 | 1,03 | 1,08 | 1,01 | 1,08 | 1M | 290 |
| 12/11/2025 | 1,94% | 0,02 | 1,05 | 1,02 | 1,02 | 1,07 | 859K | 376 |
| 11/11/2025 | 4,04% | 0,04 | 1,03 | 1,00 | 0,98 | 1,05 | 909K | 161 |
| 10/11/2025 | -1,98% | -0,02 | 0,99 | 1,00 | 0,99 | 1,06 | 533K | 140 |
| 07/11/2025 | 1,00% | 0,01 | 1,01 | 1,03 | 0,99 | 1,05 | 1M | 186 |
| 06/11/2025 | -0,99% | -0,01 | 1,00 | 1,02 | 1,00 | 1,03 | 731K | 99 |
| 05/11/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,06 | 561K | 153 |
| 04/11/2025 | -1,96% | -0,02 | 1,00 | 1,05 | 1,00 | 1,07 | 496K | 135 |
| 03/11/2025 | -8,93% | -0,10 | 1,02 | 1,12 | 1,02 | 1,13 | 774K | 247 |
| 31/10/2025 | 3,70% | 0,04 | 1,12 | 1,08 | 1,07 | 1,21 | 7M | 643 |
| 30/10/2025 | 16,13% | 0,15 | 1,08 | 0,95 | 0,91 | 1,08 | 5M | 479 |
| 29/10/2025 | 0,00% | 0,00 | 0,93 | 0,93 | 0,89 | 0,95 | 1M | 183 |
| 28/10/2025 | 5,68% | 0,05 | 0,93 | 0,89 | 0,87 | 0,96 | 2M | 273 |
| 27/10/2025 | 0,00% | 0,00 | 0,88 | 0,89 | 0,87 | 0,92 | 215K | 98 |
| 24/10/2025 | -2,22% | -0,02 | 0,88 | 0,90 | 0,88 | 0,91 | 734K | 116 |
| 23/10/2025 | 2,27% | 0,02 | 0,90 | 0,90 | 0,88 | 0,93 | 835K | 206 |
| 22/10/2025 | -2,22% | -0,02 | 0,88 | 0,90 | 0,87 | 0,90 | 163K | 86 |
| 21/10/2025 | 0,00% | 0,00 | 0,90 | 0,89 | 0,88 | 0,90 | 149K | 76 |
| 20/10/2025 | -4,26% | -0,04 | 0,90 | 0,93 | 0,89 | 0,93 | 308K | 105 |
| 17/10/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,91 | 0,97 | 629K | 646 |
| 16/10/2025 | -1,05% | -0,01 | 0,94 | 0,96 | 0,91 | 0,96 | 328K | 197 |
| 15/10/2025 | -1,04% | -0,01 | 0,95 | 0,94 | 0,92 | 0,97 | 515K | 611 |
| 14/10/2025 | 14,29% | 0,12 | 0,96 | 0,84 | 0,84 | 0,97 | 1M | 736 |
| 13/10/2025 | -5,62% | -0,05 | 0,84 | 0,90 | 0,83 | 0,90 | 747K | 387 |
| 10/10/2025 | -1,11% | -0,01 | 0,89 | 0,89 | 0,88 | 0,90 | 64K | 37 |
| 09/10/2025 | -1,10% | -0,01 | 0,90 | 0,91 | 0,88 | 0,91 | 466K | 58 |
| 08/10/2025 | 2,25% | 0,02 | 0,91 | 0,92 | 0,89 | 0,92 | 83K | 28 |
| 07/10/2025 | -4,30% | -0,04 | 0,89 | 0,94 | 0,88 | 0,94 | 873K | 280 |
| 06/10/2025 | -3,12% | -0,03 | 0,93 | 0,99 | 0,93 | 0,99 | 264K | 216 |
| 03/10/2025 | -2,04% | -0,02 | 0,96 | 0,99 | 0,96 | 0,99 | 293K | 81 |
| 02/10/2025 | 1,03% | 0,01 | 0,98 | 0,99 | 0,96 | 1,02 | 1M | 259 |
| 01/10/2025 | -3,00% | -0,03 | 0,97 | 1,00 | 0,97 | 1,00 | 144K | 56 |
| 30/09/2025 | 3,09% | 0,03 | 1,00 | 0,98 | 0,96 | 1,00 | 752K | 342 |
| 29/09/2025 | -3,00% | -0,03 | 0,97 | 1,00 | 0,97 | 1,00 | 634K | 128 |
| 26/09/2025 | 0,00% | 0,00 | 1,00 | 0,98 | 0,98 | 1,00 | 227K | 59 |
| 25/09/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,95 | 1,00 | 824K | 175 |
| 24/09/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 0,99 | 1,01 | 306K | 153 |
| 23/09/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 0,99 | 1,03 | 724K | 172 |
| 22/09/2025 | 2,00% | 0,02 | 1,02 | 0,99 | 0,99 | 1,02 | 327K | 120 |
| 19/09/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 0,99 | 1,01 | 315K | 220 |
| 18/09/2025 | -2,91% | -0,03 | 1,00 | 1,02 | 1,00 | 1,03 | 360K | 108 |
| 17/09/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,01 | 1,04 | 293K | 118 |
| 16/09/2025 | -1,92% | -0,02 | 1,02 | 1,04 | 1,01 | 1,04 | 377K | 148 |
| 15/09/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,02 | 1,10 | 1M | 437 |
| 12/09/2025 | 2,94% | 0,03 | 1,05 | 1,02 | 1,02 | 1,05 | 448K | 207 |
| 11/09/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,04 | 468K | 114 |
| 10/09/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,00 | 1,04 | 292K | 130 |
| 09/09/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,01 | 1,05 | 202K | 134 |
| 08/09/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,04 | 118K | 99 |
| 05/09/2025 | -0,97% | -0,01 | 1,02 | 1,04 | 1,01 | 1,07 | 778K | 259 |
| 04/09/2025 | 1,98% | 0,02 | 1,03 | 1,00 | 0,98 | 1,03 | 454K | 128 |
| 03/09/2025 | 0,00% | 0,00 | 1,01 | 1,00 | 0,99 | 1,01 | 99K | 38 |
| 02/09/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,98 | 1,01 | 203K | 74 |
| 01/09/2025 | -2,88% | -0,03 | 1,01 | 1,05 | 0,99 | 1,05 | 551K | 819 |
| 29/08/2025 | 2,97% | 0,03 | 1,04 | 1,02 | 1,01 | 1,05 | 411K | 158 |
| 28/08/2025 | 1,00% | 0,01 | 1,01 | 1,00 | 1,00 | 1,04 | 225K | 127 |
| 27/08/2025 | 0,00% | 0,00 | 1,00 | 1,02 | 1,00 | 1,02 | 370K | 133 |
| 26/08/2025 | -3,85% | -0,04 | 1,00 | 1,02 | 0,97 | 1,05 | 739K | 272 |
| 25/08/2025 | 1,96% | 0,02 | 1,04 | 1,04 | 1,02 | 1,06 | 157K | 89 |
| 22/08/2025 | -1,92% | -0,02 | 1,02 | 1,06 | 1,00 | 1,07 | 323K | 175 |
| 21/08/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,07 | 51K | 45 |
| 20/08/2025 | -6,25% | -0,07 | 1,05 | 1,13 | 1,04 | 1,13 | 134K | 110 |
| 19/08/2025 | 2,75% | 0,03 | 1,12 | 1,09 | 1,09 | 1,19 | 467K | 808 |
| 18/08/2025 | 7,92% | 0,08 | 1,09 | 1,02 | 1,02 | 1,10 | 149K | 118 |
| 15/08/2025 | -4,72% | -0,05 | 1,01 | 1,08 | 1,00 | 1,09 | 539K | 342 |
| 14/08/2025 | -4,50% | -0,05 | 1,06 | 1,13 | 1,06 | 1,13 | 663K | 206 |
| 13/08/2025 | -4,31% | -0,05 | 1,11 | 1,17 | 1,11 | 1,18 | 206K | 158 |
| 12/08/2025 | -1,69% | -0,02 | 1,16 | 1,21 | 1,16 | 1,25 | 295K | 165 |
| 11/08/2025 | 0,00% | 0,00 | 1,18 | 1,20 | 1,12 | 1,23 | 406K | 697 |
| 08/08/2025 | 6,31% | 0,07 | 1,18 | 1,11 | 1,10 | 1,28 | 1M | 1.001 |
| 07/08/2025 | -1,77% | -0,02 | 1,11 | 1,14 | 1,03 | 1,16 | 856K | 250 |
| 06/08/2025 | -12,40% | -0,16 | 1,13 | 1,26 | 1,12 | 1,32 | 1M | 472 |
| 05/08/2025 | -4,44% | -0,06 | 1,29 | 1,46 | 1,23 | 1,49 | 2M | 603 |
| 04/08/2025 | 12,50% | 0,15 | 1,35 | 1,21 | 1,21 | 1,48 | 2M | 1.513 |
| 01/08/2025 | 4,35% | 0,05 | 1,20 | 1,13 | 1,10 | 1,24 | 2M | 784 |
| 31/07/2025 | 17,35% | 0,17 | 1,15 | 0,97 | 0,96 | 1,16 | 2M | 673 |
| 30/07/2025 | 8,89% | 0,08 | 0,98 | 0,91 | 0,83 | 1,00 | 2M | 475 |
| 29/07/2025 | -4,26% | -0,04 | 0,90 | 0,96 | 0,90 | 0,96 | 387K | 115 |
| 28/07/2025 | -6,00% | -0,06 | 0,94 | 1,01 | 0,94 | 1,02 | 300K | 106 |
| 25/07/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,97 | 1,00 | 256K | 101 |
| 24/07/2025 | 0,00% | 0,00 | 0,99 | 0,97 | 0,97 | 1,00 | 348K | 134 |
| 23/07/2025 | 0,00% | 0,00 | 0,99 | 0,98 | 0,97 | 1,00 | 46K | 48 |
| 22/07/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,96 | 1,04 | 109K | 101 |
| 21/07/2025 | 0,00% | 0,00 | 1,00 | 1,01 | 0,97 | 1,02 | 67K | 66 |
| 18/07/2025 | 0,00% | 0,00 | 1,00 | 0,97 | 0,95 | 1,02 | 392K | 181 |
| 17/07/2025 | -4,76% | -0,05 | 1,00 | 1,03 | 0,98 | 1,06 | 407K | 176 |
| 16/07/2025 | -2,78% | -0,03 | 1,05 | 1,09 | 1,02 | 1,09 | 173K | 104 |
| 15/07/2025 | -1,82% | -0,02 | 1,08 | 1,08 | 1,05 | 1,14 | 221K | 127 |
| 14/07/2025 | 0,92% | 0,01 | 1,10 | 1,09 | 1,06 | 1,18 | 533K | 343 |
| 11/07/2025 | 0,93% | 0,01 | 1,09 | 1,06 | 1,03 | 1,10 | 164K | 149 |
| 10/07/2025 | -0,92% | -0,01 | 1,08 | 1,07 | 1,01 | 1,09 | 410K | 155 |
| 09/07/2025 | -0,91% | -0,01 | 1,09 | 1,08 | 1,03 | 1,16 | 363K | 242 |
| 08/07/2025 | - | - | 1,10 | 1,09 | 1,02 | 1,33 | 4M | 1.400 |
Date,Open,High,Low,Close,Volume
16-Jan-26,0.67,0.69,0.66,0.66,151287
15-Jan-26,0.67,0.71,0.65,0.67,226466
14-Jan-26,0.66,0.68,0.65,0.67,217126
13-Jan-26,0.70,0.71,0.65,0.65,216360
12-Jan-26,0.73,0.75,0.68,0.69,421593
09-Jan-26,0.76,0.76,0.71,0.73,282039
08-Jan-26,0.77,0.79,0.75,0.75,305620
07-Jan-26,0.80,0.80,0.76,0.76,84680
06-Jan-26,0.78,0.81,0.77,0.79,569824
05-Jan-26,0.81,0.83,0.76,0.77,281517
02-Jan-26,0.82,0.83,0.79,0.79,354142
30-Dec-25,0.82,0.84,0.81,0.81,644767
29-Dec-25,0.96,0.96,0.79,0.81,1631006
26-Dec-25,1.01,1.02,0.95,0.95,635188
23-Dec-25,1.06,1.06,1.01,1.01,341295
22-Dec-25,1.05,1.06,1.02,1.04,78119
19-Dec-25,1.04,1.05,1.00,1.05,105598
18-Dec-25,0.99,1.04,0.99,1.04,200613
17-Dec-25,1.07,1.07,0.97,0.99,399481
16-Dec-25,1.05,1.07,1.03,1.05,2411391
15-Dec-25,1.08,1.15,1.06,1.07,1506675
12-Dec-25,1.01,1.08,0.99,1.05,1293734
11-Dec-25,1.01,1.02,1.00,1.02,130169
10-Dec-25,0.98,1.03,0.97,1.02,625739
09-Dec-25,0.97,0.98,0.96,0.98,95244
08-Dec-25,0.96,0.99,0.95,0.97,313055
05-Dec-25,0.98,0.98,0.94,0.95,553919
04-Dec-25,1.00,1.01,0.97,0.97,1094150
03-Dec-25,1.00,1.01,0.98,1.00,500781
02-Dec-25,1.01,1.02,1.00,1.00,156721
01-Dec-25,0.99,1.01,0.99,1.00,60801
28-Nov-25,0.99,1.02,0.99,1.00,294189
27-Nov-25,0.99,1.02,0.98,0.98,495433
26-Nov-25,1.02,1.06,0.97,0.99,1189201
25-Nov-25,1.03,1.06,1.02,1.02,39241
24-Nov-25,1.01,1.06,0.99,1.06,954857
21-Nov-25,1.03,1.05,0.98,1.00,699572
19-Nov-25,1.08,1.08,1.05,1.05,199451
18-Nov-25,1.01,1.10,1.01,1.07,3478034
17-Nov-25,1.01,1.04,0.99,1.01,849354
14-Nov-25,1.04,1.07,1.01,1.01,537620
13-Nov-25,1.08,1.08,1.01,1.03,1172651
12-Nov-25,1.02,1.07,1.02,1.05,858793
11-Nov-25,1.00,1.05,0.98,1.03,909268
10-Nov-25,1.00,1.06,0.99,0.99,533292
07-Nov-25,1.03,1.05,0.99,1.01,1024224
06-Nov-25,1.02,1.03,1.00,1.00,731108
05-Nov-25,1.01,1.06,1.00,1.01,561113
04-Nov-25,1.05,1.07,1.00,1.00,496356
03-Nov-25,1.12,1.13,1.02,1.02,773998
31-Oct-25,1.08,1.21,1.07,1.12,7491248
30-Oct-25,0.95,1.08,0.91,1.08,4949362
29-Oct-25,0.93,0.95,0.89,0.93,1473213
28-Oct-25,0.89,0.96,0.87,0.93,2063852
27-Oct-25,0.89,0.92,0.87,0.88,215187
24-Oct-25,0.90,0.91,0.88,0.88,733874
23-Oct-25,0.90,0.93,0.88,0.90,834960
22-Oct-25,0.90,0.90,0.87,0.88,163368
21-Oct-25,0.89,0.90,0.88,0.90,148647
20-Oct-25,0.93,0.93,0.89,0.90,308258
17-Oct-25,0.94,0.97,0.91,0.94,628876
16-Oct-25,0.96,0.96,0.91,0.94,327974
15-Oct-25,0.94,0.97,0.92,0.95,514707
14-Oct-25,0.84,0.97,0.84,0.96,1321806
13-Oct-25,0.90,0.90,0.83,0.84,746579
10-Oct-25,0.89,0.90,0.88,0.89,64372
09-Oct-25,0.91,0.91,0.88,0.90,465921
08-Oct-25,0.92,0.92,0.89,0.91,82758
07-Oct-25,0.94,0.94,0.88,0.89,873226
06-Oct-25,0.99,0.99,0.93,0.93,264401
03-Oct-25,0.99,0.99,0.96,0.96,292565
02-Oct-25,0.99,1.02,0.96,0.98,1283222
01-Oct-25,1.00,1.00,0.97,0.97,143699
30-Sep-25,0.98,1.00,0.96,1.00,752473
29-Sep-25,1.00,1.00,0.97,0.97,634451
26-Sep-25,0.98,1.00,0.98,1.00,227392
25-Sep-25,1.00,1.00,0.95,1.00,824196
24-Sep-25,1.01,1.01,0.99,1.00,305888
23-Sep-25,1.02,1.03,0.99,1.01,723739
22-Sep-25,0.99,1.02,0.99,1.02,327326
19-Sep-25,1.01,1.01,0.99,1.00,314576
18-Sep-25,1.02,1.03,1.00,1.00,359790
17-Sep-25,1.02,1.04,1.01,1.03,292561
16-Sep-25,1.04,1.04,1.01,1.02,377457
15-Sep-25,1.05,1.10,1.02,1.04,1121266
12-Sep-25,1.02,1.05,1.02,1.05,448204
11-Sep-25,1.03,1.04,1.01,1.02,467795
10-Sep-25,1.02,1.04,1.00,1.03,291867
09-Sep-25,1.02,1.05,1.01,1.02,201895
08-Sep-25,1.02,1.04,1.00,1.02,118238
05-Sep-25,1.04,1.07,1.01,1.02,777823
04-Sep-25,1.00,1.03,0.98,1.03,454235
03-Sep-25,1.00,1.01,0.99,1.01,99415
02-Sep-25,1.01,1.01,0.98,1.01,202588
01-Sep-25,1.05,1.05,0.99,1.01,550638
29-Aug-25,1.02,1.05,1.01,1.04,411063
28-Aug-25,1.00,1.04,1.00,1.01,225063
27-Aug-25,1.02,1.02,1.00,1.00,370083
26-Aug-25,1.02,1.05,0.97,1.00,738615
25-Aug-25,1.04,1.06,1.02,1.04,156691
22-Aug-25,1.06,1.07,1.00,1.02,322964
21-Aug-25,1.05,1.07,1.03,1.04,50773
20-Aug-25,1.13,1.13,1.04,1.05,133624
19-Aug-25,1.09,1.19,1.09,1.12,466926
18-Aug-25,1.02,1.10,1.02,1.09,149414
15-Aug-25,1.08,1.09,1.00,1.01,538716
14-Aug-25,1.13,1.13,1.06,1.06,662821
13-Aug-25,1.17,1.18,1.11,1.11,205940
12-Aug-25,1.21,1.25,1.16,1.16,294817
11-Aug-25,1.20,1.23,1.12,1.18,406201
08-Aug-25,1.11,1.28,1.10,1.18,1026024
07-Aug-25,1.14,1.16,1.03,1.11,856459
06-Aug-25,1.26,1.32,1.12,1.13,1174692
05-Aug-25,1.46,1.49,1.23,1.29,1947725
04-Aug-25,1.21,1.48,1.21,1.35,2279271
01-Aug-25,1.13,1.24,1.10,1.20,1759938
31-Jul-25,0.97,1.16,0.96,1.15,2117035
30-Jul-25,0.91,1.00,0.83,0.98,1816815
29-Jul-25,0.96,0.96,0.90,0.90,387116
28-Jul-25,1.01,1.02,0.94,0.94,299859
25-Jul-25,0.99,1.00,0.97,1.00,255511
24-Jul-25,0.97,1.00,0.97,0.99,348245
23-Jul-25,0.98,1.00,0.97,0.99,46343
22-Jul-25,1.00,1.04,0.96,0.99,108861
21-Jul-25,1.01,1.02,0.97,1.00,67187
18-Jul-25,0.97,1.02,0.95,1.00,392225
17-Jul-25,1.03,1.06,0.98,1.00,406725
16-Jul-25,1.09,1.09,1.02,1.05,173361
15-Jul-25,1.08,1.14,1.05,1.08,221041
14-Jul-25,1.09,1.18,1.06,1.10,533175
11-Jul-25,1.06,1.10,1.03,1.09,163930
10-Jul-25,1.07,1.09,1.01,1.08,409546
09-Jul-25,1.08,1.16,1.03,1.09,362773
08-Jul-25,1.09,1.33,1.02,1.10,4053266
*exoneração de responsabilidade e termos de uso