papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csna3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2021-2,73%-0,9032,1032,6931,4632,97371M26.582
26/01/2021-2,88%-0,9833,0033,8332,7334,86352M25.103
22/01/20211,68%0,5633,9832,6032,4334,21359M23.500
21/01/20210,97%0,3233,4233,6633,1534,93527M33.363
20/01/20210,18%0,0633,1033,2732,3533,87498M32.261
19/01/2021-5,71%-2,0033,0435,2232,4035,42755M43.929
18/01/20211,98%0,6835,0434,7434,4535,62403M23.365
15/01/2021-8,10%-3,0334,3636,7434,2137,12631M40.984
14/01/20213,14%1,1437,3937,0636,2737,65523M32.213
13/01/2021-4,81%-1,8336,2538,1536,2538,21528M28.691
12/01/20210,45%0,1738,0838,2437,8139,63572M35.633
11/01/2021-2,19%-0,8537,9137,7537,5038,93455M29.441
08/01/20210,60%0,2338,7638,9036,8239,37704M37.302
07/01/20216,44%2,3338,5336,7036,5638,53625M36.164
06/01/20214,05%1,4136,2035,1235,0036,98575M31.762
05/01/20211,81%0,6234,7934,6033,4634,80484M29.725
04/01/20217,28%2,3234,1732,8032,8034,17512M29.201
30/12/2020-2,15%-0,7031,8532,6031,7332,70333M28.288
29/12/20204,86%1,5132,5531,1631,0232,78413M32.975
28/12/20200,58%0,1831,0431,1930,7531,49173M12.974
23/12/20201,81%0,5530,8630,2430,0631,00310M22.327
22/12/2020-1,78%-0,5530,3130,6929,7530,93353M22.597
21/12/20201,51%0,4630,8630,0330,0131,60488M36.951
18/12/20203,33%0,9830,4029,9929,7130,69478M25.766
17/12/20203,70%1,0529,4228,3728,3229,48439M31.949
16/12/20200,78%0,2228,3728,4227,3028,89384M32.906
15/12/20203,45%0,9428,1527,9127,7129,35521M39.243
14/12/2020-3,68%-1,0427,2128,1526,8528,15330M25.246
11/12/2020-0,98%-0,2828,2528,0327,5228,47359M31.373
10/12/202010,50%2,7128,5326,4326,4328,61639M42.259
09/12/2020-1,68%-0,4425,8226,2825,6527,24406M29.292
08/12/20200,04%0,0126,2626,2625,4026,48301M19.161
07/12/20200,54%0,1426,2526,0625,4826,41304M23.865
04/12/202012,45%2,8926,1123,4723,4526,11583M40.707
03/12/2020-3,69%-0,8923,2224,2323,0624,28272M30.864
02/12/20200,63%0,1524,1124,1023,3224,32270M35.441
01/12/20201,91%0,4523,9624,0923,7524,50258M26.376
30/11/2020-2,08%-0,5023,5123,8723,4724,53269M22.737
27/11/2020-0,99%-0,2424,0124,2423,8524,77214M18.190
26/11/20204,53%1,0524,2523,0022,8624,28224M17.723
25/11/20202,52%0,5723,2022,5522,2123,38251M23.596
24/11/20206,00%1,2822,6321,3421,2322,64355M36.009
23/11/20206,80%1,3621,3520,1020,0921,38324M35.460
20/11/2020-1,48%-0,3019,9920,5819,9520,94215M19.113
19/11/20203,41%0,6720,2919,6219,5420,29249M19.659
18/11/2020-1,65%-0,3319,6219,8919,4419,95175M18.611
17/11/20201,01%0,2019,9519,7219,3120,03240M26.953
16/11/20202,38%0,4619,7519,5019,2219,75182M27.810
13/11/2020-1,18%-0,2319,2919,5919,2919,88192M26.030
12/11/2020-2,16%-0,4319,5219,9519,3120,04235M23.143
11/11/2020-0,30%-0,0619,9520,2019,8320,46220M22.422
10/11/2020-4,49%-0,9420,0120,9119,7521,39415M35.566
09/11/20200,87%0,1820,9521,4020,7721,40263M26.937
06/11/2020-1,00%-0,2120,7720,8420,7421,62347M27.818
05/11/2020-2,15%-0,4620,9821,7320,3121,79469M45.449
04/11/2020-4,24%-0,9521,4422,5421,1122,64297M25.979
03/11/20209,01%1,8522,3921,0120,8822,40411M38.508
30/10/2020-2,47%-0,5220,5420,9220,3121,20226M20.733
29/10/20201,89%0,3921,0620,5420,4121,51294M26.943
28/10/2020-3,68%-0,7920,6721,0320,5421,37216M20.210
27/10/20201,08%0,2321,4621,3121,2521,94274M28.358
26/10/2020-1,12%-0,2421,2321,4120,9221,48221M19.366
23/10/20202,63%0,5521,4720,9120,7621,55325M26.850
22/10/2020-0,10%-0,0220,9220,8820,8521,43355M30.556
21/10/20201,26%0,2620,9420,6420,5021,08280M23.313
20/10/20205,19%1,0220,6820,0919,5320,82444M37.387
19/10/20200,67%0,1319,6619,5719,5720,15275M23.617
16/10/20200,41%0,0819,5320,0019,0320,22585M50.761
15/10/20205,71%1,0519,4518,1317,9219,49453M47.529
14/10/20200,49%0,0918,4018,4618,0018,79228M23.239
13/10/20203,10%0,5518,3117,8017,4718,32219M22.707
09/10/2020-0,50%-0,0917,7617,8917,5318,28236M26.809
08/10/2020-0,83%-0,1517,8517,9917,6718,35209M24.132
07/10/20201,81%0,3218,0017,7817,7318,34249M24.278
06/10/2020-0,23%-0,0417,6817,8617,4117,88201M24.059
05/10/20205,60%0,9417,7216,9416,8617,73332M34.046
02/10/20201,45%0,2416,7816,3816,1616,99245M25.397
01/10/20200,24%0,0416,5416,5116,2516,85226M21.736
30/09/20207,70%1,1816,5015,8315,8316,97631M46.636
29/09/2020-2,67%-0,4215,3215,6315,2315,94214M21.340
28/09/2020-1,07%-0,1715,7416,0615,6216,33137M18.094
25/09/20200,57%0,0915,9115,6915,3915,91136M20.597
24/09/2020-1,80%-0,2915,8216,1315,6616,22245M21.066
23/09/2020-3,99%-0,6716,1116,8116,1116,95238M26.782
22/09/20203,39%0,5516,7816,4516,3216,99268M27.209
21/09/2020-1,04%-0,1716,2316,2015,9717,26355M38.268
18/09/2020-1,97%-0,3316,4016,7116,3116,88148M19.460
17/09/20202,58%0,4216,7316,0716,0516,77149M17.781
16/09/2020-1,69%-0,2816,3116,4516,0716,52141M18.809
15/09/20202,41%0,3916,5916,3816,1416,74193M26.436
14/09/20201,25%0,2016,2016,1015,9516,43195M25.651
11/09/20204,03%0,6216,0015,4015,3716,32259M29.420
10/09/2020-2,72%-0,4315,3815,7415,3216,06172M19.989
09/09/20204,98%0,7515,8115,1015,1015,90249M28.919
08/09/20200,60%0,0915,0614,6914,4415,17194M21.287
04/09/2020-0,40%-0,0614,9714,9814,5715,19364M27.719
03/09/2020-1,51%-0,2315,0315,1514,8515,44208M28.165
02/09/2020-1,36%-0,2115,2615,5014,8515,83296M29.302
01/09/20201,71%0,2615,4715,4215,2915,64147M25.660
31/08/2020-0,26%-0,0415,2114,9914,9015,77286M29.769
28/08/20202,01%0,3015,2515,0614,8115,36186M25.857
27/08/20202,33%0,3414,9514,6514,5015,09177M21.163
26/08/2020-1,55%-0,2314,6115,0614,4115,16169M22.867
25/08/20201,99%0,2914,8414,5914,2114,97202M21.041
24/08/20200,48%0,0714,5514,5614,4614,80105M15.438
21/08/2020-2,23%-0,3314,4814,7214,2114,78168M22.350
20/08/2020-0,54%-0,0814,8114,5414,4515,03177M22.053
19/08/20200,47%0,0714,8914,9114,8215,27209M27.292
18/08/20206,31%0,8814,8214,3014,3015,00385M35.408
17/08/20201,90%0,2613,9413,6313,6214,04153M23.071
14/08/2020-0,07%-0,0113,6813,6913,4013,8290M14.754
13/08/2020-0,87%-0,1213,6913,7713,5513,92103M15.875
12/08/2020-0,79%-0,1113,8114,0013,5814,13146M22.116
11/08/2020-0,36%-0,0513,9214,0413,7614,15206M25.934
10/08/20207,88%1,0213,9713,1313,0614,08369M41.770
07/08/2020-1,22%-0,1612,9512,8812,7613,22194M24.202
06/08/2020-0,08%-0,0113,1113,2313,0413,48195M41.092
05/08/20202,82%0,3613,1213,0012,9313,39196M26.636
04/08/2020-2,00%-0,2612,7612,9112,3613,00134M19.595
03/08/20206,29%0,7713,0212,5312,4613,23267M38.007
31/07/2020-4,15%-0,5312,2512,8512,1512,94184M25.129
30/07/2020-1,69%-0,2212,7812,7012,6513,25181M20.762
29/07/20205,69%0,7013,0012,7812,7713,57416M37.204
28/07/20200,49%0,0612,3012,1412,0112,44132M18.395
27/07/20205,43%0,6312,2411,6511,5612,34234M25.851
24/07/2020-0,34%-0,0411,6111,5111,3211,7263M10.821
23/07/2020-1,35%-0,1611,6511,7711,5611,9789M9.635
22/07/20201,29%0,1511,8111,6711,5711,8582M11.560
21/07/2020-1,77%-0,2111,6611,9311,5312,01132M16.962
20/07/2020-0,25%-0,0311,8711,9011,7811,9385M11.126
17/07/20201,80%0,2111,9011,8611,7112,05137M20.746
16/07/2020-2,01%-0,2411,6911,8111,5911,9297M12.348
15/07/2020-2,13%-0,2611,9312,2811,7212,36227M26.252
14/07/2020--12,1911,7911,4312,19195M22.280


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito