Cotação atual, histórico e gráfico do papel: CSNA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/10/2020 | 0,67% | 0,13 | 19,66 | 19,57 | 19,57 | 20,15 | 275M | 23.617 |
| 16/10/2020 | 0,41% | 0,08 | 19,53 | 20,00 | 19,03 | 20,22 | 585M | 50.761 |
| 15/10/2020 | 5,71% | 1,05 | 19,45 | 18,13 | 17,92 | 19,49 | 453M | 47.529 |
| 14/10/2020 | 0,49% | 0,09 | 18,40 | 18,46 | 18,00 | 18,79 | 228M | 23.239 |
| 13/10/2020 | 3,10% | 0,55 | 18,31 | 17,80 | 17,47 | 18,32 | 219M | 22.707 |
| 09/10/2020 | -0,50% | -0,09 | 17,76 | 17,89 | 17,53 | 18,28 | 236M | 26.809 |
| 08/10/2020 | -0,83% | -0,15 | 17,85 | 17,99 | 17,67 | 18,35 | 209M | 24.132 |
| 07/10/2020 | 1,81% | 0,32 | 18,00 | 17,78 | 17,73 | 18,34 | 249M | 24.278 |
| 06/10/2020 | -0,23% | -0,04 | 17,68 | 17,86 | 17,41 | 17,88 | 201M | 24.059 |
| 05/10/2020 | 5,60% | 0,94 | 17,72 | 16,94 | 16,86 | 17,73 | 332M | 34.046 |
| 02/10/2020 | 1,45% | 0,24 | 16,78 | 16,38 | 16,16 | 16,99 | 245M | 25.397 |
|
|
| 01/10/2020 | 0,24% | 0,04 | 16,54 | 16,51 | 16,25 | 16,85 | 226M | 21.736 |
| 30/09/2020 | 7,70% | 1,18 | 16,50 | 15,83 | 15,83 | 16,97 | 631M | 46.636 |
| 29/09/2020 | -2,67% | -0,42 | 15,32 | 15,63 | 15,23 | 15,94 | 214M | 21.340 |
| 28/09/2020 | -1,07% | -0,17 | 15,74 | 16,06 | 15,62 | 16,33 | 137M | 18.094 |
| 25/09/2020 | 0,57% | 0,09 | 15,91 | 15,69 | 15,39 | 15,91 | 136M | 20.597 |
| 24/09/2020 | -1,80% | -0,29 | 15,82 | 16,13 | 15,66 | 16,22 | 245M | 21.066 |
| 23/09/2020 | -3,99% | -0,67 | 16,11 | 16,81 | 16,11 | 16,95 | 238M | 26.782 |
| 22/09/2020 | 3,39% | 0,55 | 16,78 | 16,45 | 16,32 | 16,99 | 268M | 27.209 |
| 21/09/2020 | -1,04% | -0,17 | 16,23 | 16,20 | 15,97 | 17,26 | 355M | 38.268 |
| 18/09/2020 | -1,97% | -0,33 | 16,40 | 16,71 | 16,31 | 16,88 | 148M | 19.460 |
| 17/09/2020 | 2,58% | 0,42 | 16,73 | 16,07 | 16,05 | 16,77 | 149M | 17.781 |
| 16/09/2020 | -1,69% | -0,28 | 16,31 | 16,45 | 16,07 | 16,52 | 141M | 18.809 |
| 15/09/2020 | 2,41% | 0,39 | 16,59 | 16,38 | 16,14 | 16,74 | 193M | 26.436 |
| 14/09/2020 | 1,25% | 0,20 | 16,20 | 16,10 | 15,95 | 16,43 | 195M | 25.651 |
| 11/09/2020 | 4,03% | 0,62 | 16,00 | 15,40 | 15,37 | 16,32 | 259M | 29.420 |
| 10/09/2020 | -2,72% | -0,43 | 15,38 | 15,74 | 15,32 | 16,06 | 172M | 19.989 |
| 09/09/2020 | 4,98% | 0,75 | 15,81 | 15,10 | 15,10 | 15,90 | 249M | 28.919 |
| 08/09/2020 | 0,60% | 0,09 | 15,06 | 14,69 | 14,44 | 15,17 | 194M | 21.287 |
| 04/09/2020 | -0,40% | -0,06 | 14,97 | 14,98 | 14,57 | 15,19 | 364M | 27.719 |
| 03/09/2020 | -1,51% | -0,23 | 15,03 | 15,15 | 14,85 | 15,44 | 208M | 28.165 |
| 02/09/2020 | -1,36% | -0,21 | 15,26 | 15,50 | 14,85 | 15,83 | 296M | 29.302 |
| 01/09/2020 | 1,71% | 0,26 | 15,47 | 15,42 | 15,29 | 15,64 | 147M | 25.660 |
| 31/08/2020 | -0,26% | -0,04 | 15,21 | 14,99 | 14,90 | 15,77 | 286M | 29.769 |
| 28/08/2020 | 2,01% | 0,30 | 15,25 | 15,06 | 14,81 | 15,36 | 186M | 25.857 |
| 27/08/2020 | 2,33% | 0,34 | 14,95 | 14,65 | 14,50 | 15,09 | 177M | 21.163 |
| 26/08/2020 | -1,55% | -0,23 | 14,61 | 15,06 | 14,41 | 15,16 | 169M | 22.867 |
| 25/08/2020 | 1,99% | 0,29 | 14,84 | 14,59 | 14,21 | 14,97 | 202M | 21.041 |
| 24/08/2020 | 0,48% | 0,07 | 14,55 | 14,56 | 14,46 | 14,80 | 105M | 15.438 |
| 21/08/2020 | -2,23% | -0,33 | 14,48 | 14,72 | 14,21 | 14,78 | 168M | 22.350 |
| 20/08/2020 | -0,54% | -0,08 | 14,81 | 14,54 | 14,45 | 15,03 | 177M | 22.053 |
| 19/08/2020 | 0,47% | 0,07 | 14,89 | 14,91 | 14,82 | 15,27 | 209M | 27.292 |
| 18/08/2020 | 6,31% | 0,88 | 14,82 | 14,30 | 14,30 | 15,00 | 385M | 35.408 |
| 17/08/2020 | 1,90% | 0,26 | 13,94 | 13,63 | 13,62 | 14,04 | 153M | 23.071 |
| 14/08/2020 | -0,07% | -0,01 | 13,68 | 13,69 | 13,40 | 13,82 | 90M | 14.754 |
| 13/08/2020 | -0,87% | -0,12 | 13,69 | 13,77 | 13,55 | 13,92 | 103M | 15.875 |
| 12/08/2020 | -0,79% | -0,11 | 13,81 | 14,00 | 13,58 | 14,13 | 146M | 22.116 |
| 11/08/2020 | -0,36% | -0,05 | 13,92 | 14,04 | 13,76 | 14,15 | 206M | 25.934 |
| 10/08/2020 | 7,88% | 1,02 | 13,97 | 13,13 | 13,06 | 14,08 | 369M | 41.770 |
| 07/08/2020 | -1,22% | -0,16 | 12,95 | 12,88 | 12,76 | 13,22 | 194M | 24.202 |
| 06/08/2020 | -0,08% | -0,01 | 13,11 | 13,23 | 13,04 | 13,48 | 195M | 41.092 |
| 05/08/2020 | 2,82% | 0,36 | 13,12 | 13,00 | 12,93 | 13,39 | 196M | 26.636 |
| 04/08/2020 | -2,00% | -0,26 | 12,76 | 12,91 | 12,36 | 13,00 | 134M | 19.595 |
| 03/08/2020 | 6,29% | 0,77 | 13,02 | 12,53 | 12,46 | 13,23 | 267M | 38.007 |
| 31/07/2020 | -4,15% | -0,53 | 12,25 | 12,85 | 12,15 | 12,94 | 184M | 25.129 |
| 30/07/2020 | -1,69% | -0,22 | 12,78 | 12,70 | 12,65 | 13,25 | 181M | 20.762 |
| 29/07/2020 | 5,69% | 0,70 | 13,00 | 12,78 | 12,77 | 13,57 | 416M | 37.204 |
| 28/07/2020 | 0,49% | 0,06 | 12,30 | 12,14 | 12,01 | 12,44 | 132M | 18.395 |
| 27/07/2020 | 5,43% | 0,63 | 12,24 | 11,65 | 11,56 | 12,34 | 234M | 25.851 |
| 24/07/2020 | -0,34% | -0,04 | 11,61 | 11,51 | 11,32 | 11,72 | 63M | 10.821 |
| 23/07/2020 | -1,35% | -0,16 | 11,65 | 11,77 | 11,56 | 11,97 | 89M | 9.635 |
| 22/07/2020 | 1,29% | 0,15 | 11,81 | 11,67 | 11,57 | 11,85 | 82M | 11.560 |
| 21/07/2020 | -1,77% | -0,21 | 11,66 | 11,93 | 11,53 | 12,01 | 132M | 16.962 |
| 20/07/2020 | -0,25% | -0,03 | 11,87 | 11,90 | 11,78 | 11,93 | 85M | 11.126 |
| 17/07/2020 | 1,80% | 0,21 | 11,90 | 11,86 | 11,71 | 12,05 | 137M | 20.746 |
| 16/07/2020 | -2,01% | -0,24 | 11,69 | 11,81 | 11,59 | 11,92 | 97M | 12.348 |
| 15/07/2020 | -2,13% | -0,26 | 11,93 | 12,28 | 11,72 | 12,36 | 227M | 26.252 |
| 14/07/2020 | 4,46% | 0,52 | 12,19 | 11,79 | 11,43 | 12,19 | 195M | 22.280 |
| 13/07/2020 | 3,92% | 0,44 | 11,67 | 11,50 | 11,50 | 12,27 | 285M | 34.309 |
| 10/07/2020 | 1,35% | 0,15 | 11,23 | 11,10 | 11,05 | 11,23 | 66M | 7.827 |
| 09/07/2020 | -2,46% | -0,28 | 11,08 | 11,45 | 11,02 | 11,51 | 108M | 14.715 |
| 08/07/2020 | 3,84% | 0,42 | 11,36 | 11,17 | 11,08 | 11,47 | 111M | 15.259 |
| 07/07/2020 | -2,32% | -0,26 | 10,94 | 11,15 | 10,91 | 11,32 | 88M | 14.345 |
| 06/07/2020 | 4,58% | 0,49 | 11,20 | 10,92 | 10,85 | 11,33 | 111M | 16.576 |
| 03/07/2020 | -1,38% | -0,15 | 10,71 | 10,97 | 10,58 | 10,97 | 66M | 9.561 |
| 02/07/2020 | 2,55% | 0,27 | 10,86 | 10,80 | 10,72 | 11,07 | 123M | 16.897 |
| 01/07/2020 | -0,84% | -0,09 | 10,59 | 10,76 | 10,48 | 10,86 | 128M | 15.289 |
| 30/06/2020 | 1,23% | 0,13 | 10,68 | 10,49 | 10,38 | 10,86 | 107M | 17.010 |
| 29/06/2020 | -1,49% | -0,16 | 10,55 | 10,73 | 10,50 | 10,88 | 112M | 13.469 |
| 26/06/2020 | -3,77% | -0,42 | 10,71 | 11,05 | 10,63 | 11,27 | 78M | 14.733 |
| 25/06/2020 | 0,45% | 0,05 | 11,13 | 11,10 | 10,91 | 11,18 | 91M | 14.338 |
| 24/06/2020 | -2,64% | -0,30 | 11,08 | 11,45 | 11,01 | 11,45 | 83M | 12.461 |
| 23/06/2020 | 2,34% | 0,26 | 11,38 | 11,29 | 11,24 | 11,64 | 105M | 16.347 |
| 22/06/2020 | -0,80% | -0,09 | 11,12 | 11,15 | 10,97 | 11,27 | 93M | 11.504 |
| 19/06/2020 | -3,78% | -0,44 | 11,21 | 11,85 | 11,21 | 11,90 | 187M | 21.625 |
| 18/06/2020 | 4,39% | 0,49 | 11,65 | 11,10 | 10,95 | 11,65 | 134M | 17.028 |
| 17/06/2020 | -1,24% | -0,14 | 11,16 | 11,31 | 11,06 | 11,45 | 108M | 18.850 |
| 16/06/2020 | 6,50% | 0,69 | 11,30 | 11,19 | 10,90 | 11,56 | 166M | 23.040 |
| 15/06/2020 | -2,39% | -0,26 | 10,61 | 10,34 | 10,24 | 10,76 | 120M | 22.399 |
| 12/06/2020 | -5,31% | -0,61 | 10,87 | 10,90 | 10,66 | 11,19 | 141M | 27.652 |
| 10/06/2020 | -4,73% | -0,57 | 11,48 | 12,02 | 11,44 | 12,31 | 155M | 25.041 |
| 09/06/2020 | -3,21% | -0,40 | 12,05 | 12,07 | 11,60 | 12,12 | 226M | 35.400 |
| 08/06/2020 | 17,12% | 1,82 | 12,45 | 11,04 | 11,03 | 12,46 | 349M | 35.597 |
| 05/06/2020 | 1,33% | 0,14 | 10,63 | 11,10 | 10,48 | 11,20 | 205M | 29.896 |
| 04/06/2020 | -1,04% | -0,11 | 10,49 | 10,45 | 10,20 | 10,64 | 125M | 18.859 |
| 03/06/2020 | -1,40% | -0,15 | 10,60 | 10,97 | 10,47 | 11,26 | 164M | 26.839 |
| 02/06/2020 | 3,86% | 0,40 | 10,75 | 10,45 | 10,37 | 10,75 | 139M | 19.475 |
| 01/06/2020 | 0,29% | 0,03 | 10,35 | 10,55 | 10,21 | 10,79 | 140M | 22.729 |
| 29/05/2020 | 7,39% | 0,71 | 10,32 | 9,80 | 9,74 | 10,69 | 419M | 54.676 |
| 28/05/2020 | 1,69% | 0,16 | 9,61 | 9,50 | 9,21 | 9,82 | 136M | 20.860 |
| 27/05/2020 | 10,79% | 0,92 | 9,45 | 8,74 | 8,67 | 9,54 | 187M | 24.049 |
| 26/05/2020 | -1,27% | -0,11 | 8,53 | 8,78 | 8,46 | 8,93 | 101M | 17.624 |
| 25/05/2020 | 1,65% | 0,14 | 8,64 | 8,76 | 8,60 | 8,99 | 89M | 13.804 |
| 22/05/2020 | -0,23% | -0,02 | 8,50 | 8,35 | 8,19 | 8,59 | 68M | 10.553 |
| 21/05/2020 | -0,58% | -0,05 | 8,52 | 8,61 | 8,23 | 8,76 | 121M | 19.002 |
| 20/05/2020 | -1,95% | -0,17 | 8,57 | 8,92 | 8,51 | 8,95 | 118M | 23.323 |
| 19/05/2020 | 5,56% | 0,46 | 8,74 | 8,30 | 8,28 | 8,92 | 149M | 21.853 |
| 18/05/2020 | 5,08% | 0,40 | 8,28 | 8,32 | 8,15 | 8,38 | 109M | 22.519 |
| 15/05/2020 | -6,08% | -0,51 | 7,88 | 8,10 | 7,80 | 8,31 | 179M | 30.733 |
| 14/05/2020 | 11,57% | 0,87 | 8,39 | 7,48 | 7,32 | 8,39 | 225M | 38.997 |
| 13/05/2020 | -4,57% | -0,36 | 7,52 | 8,01 | 7,42 | 8,06 | 98M | 23.065 |
| 12/05/2020 | -1,75% | -0,14 | 7,88 | 8,15 | 7,88 | 8,18 | 93M | 18.783 |
| 11/05/2020 | -5,76% | -0,49 | 8,02 | 8,40 | 8,02 | 8,47 | 96M | 17.393 |
| 08/05/2020 | 0,24% | 0,02 | 8,51 | 8,74 | 8,40 | 8,86 | 123M | 23.386 |
| 07/05/2020 | 4,81% | 0,39 | 8,49 | 8,26 | 8,10 | 8,65 | 190M | 33.114 |
| 06/05/2020 | 1,76% | 0,14 | 8,10 | 8,02 | 7,83 | 8,27 | 98M | 17.773 |
| 05/05/2020 | -3,28% | -0,27 | 7,96 | 8,40 | 7,95 | 8,58 | 112M | 18.137 |
| 04/05/2020 | -8,15% | -0,73 | 8,23 | 8,58 | 8,09 | 8,58 | 147M | 36.374 |
| 30/04/2020 | -0,78% | -0,07 | 8,96 | 8,65 | 8,41 | 8,99 | 222M | 27.216 |
| 29/04/2020 | 15,62% | 1,22 | 9,03 | 8,06 | 8,01 | 9,27 | 305M | 43.895 |
| 28/04/2020 | 7,72% | 0,56 | 7,81 | 7,50 | 7,45 | 8,00 | 148M | 28.085 |
| 27/04/2020 | 2,40% | 0,17 | 7,25 | 7,26 | 6,95 | 7,29 | 99M | 16.684 |
| 24/04/2020 | -5,60% | -0,42 | 7,08 | 7,39 | 6,66 | 7,66 | 145M | 36.778 |
| 23/04/2020 | 2,18% | 0,16 | 7,50 | 7,35 | 7,34 | 8,06 | 140M | 26.868 |
| 22/04/2020 | 0,27% | 0,02 | 7,34 | 7,35 | 7,23 | 7,46 | 56M | 12.508 |
| 20/04/2020 | -3,56% | -0,27 | 7,32 | 7,37 | 7,24 | 7,50 | 63M | 14.441 |
| 17/04/2020 | 2,02% | 0,15 | 7,59 | 7,55 | 7,43 | 7,70 | 87M | 16.350 |
| 16/04/2020 | 2,06% | 0,15 | 7,44 | 7,43 | 6,98 | 7,45 | 93M | 20.321 |
| 15/04/2020 | -2,02% | -0,15 | 7,29 | 7,20 | 7,12 | 7,40 | 75M | 15.347 |
| 14/04/2020 | 1,50% | 0,11 | 7,44 | 7,52 | 7,43 | 7,64 | 74M | 15.202 |
| 13/04/2020 | 2,23% | 0,16 | 7,33 | 7,10 | 6,95 | 7,33 | 84M | 15.159 |
| 09/04/2020 | -3,24% | -0,24 | 7,17 | 7,60 | 7,16 | 7,75 | 80M | 16.643 |
| 08/04/2020 | 6,62% | 0,46 | 7,41 | 7,00 | 6,89 | 7,50 | 85M | 13.854 |
| 07/04/2020 | - | - | 6,95 | 6,92 | 6,87 | 7,20 | 119M | 25.787 |
Date,Open,High,Low,Close,Volume
19-Oct-20,19.57,20.15,19.57,19.66,274606260
16-Oct-20,20.00,20.22,19.03,19.53,584749084
15-Oct-20,18.13,19.49,17.92,19.45,453362947
14-Oct-20,18.46,18.79,18.00,18.40,228399223
13-Oct-20,17.80,18.32,17.47,18.31,218628163
09-Oct-20,17.89,18.28,17.53,17.76,235864015
08-Oct-20,17.99,18.35,17.67,17.85,209100346
07-Oct-20,17.78,18.34,17.73,18.00,248564391
06-Oct-20,17.86,17.88,17.41,17.68,200670606
05-Oct-20,16.94,17.73,16.86,17.72,332440785
02-Oct-20,16.38,16.99,16.16,16.78,245476404
01-Oct-20,16.51,16.85,16.25,16.54,226080251
30-Sep-20,15.83,16.97,15.83,16.50,630627143
29-Sep-20,15.63,15.94,15.23,15.32,214497296
28-Sep-20,16.06,16.33,15.62,15.74,137210521
25-Sep-20,15.69,15.91,15.39,15.91,135586247
24-Sep-20,16.13,16.22,15.66,15.82,244664132
23-Sep-20,16.81,16.95,16.11,16.11,237544058
22-Sep-20,16.45,16.99,16.32,16.78,268220616
21-Sep-20,16.20,17.26,15.97,16.23,355047961
18-Sep-20,16.71,16.88,16.31,16.40,148357849
17-Sep-20,16.07,16.77,16.05,16.73,148738091
16-Sep-20,16.45,16.52,16.07,16.31,140864674
15-Sep-20,16.38,16.74,16.14,16.59,192722511
14-Sep-20,16.10,16.43,15.95,16.20,194888841
11-Sep-20,15.40,16.32,15.37,16.00,258977341
10-Sep-20,15.74,16.06,15.32,15.38,172245293
09-Sep-20,15.10,15.90,15.10,15.81,248670470
08-Sep-20,14.69,15.17,14.44,15.06,194300977
04-Sep-20,14.98,15.19,14.57,14.97,364279099
03-Sep-20,15.15,15.44,14.85,15.03,207593726
02-Sep-20,15.50,15.83,14.85,15.26,295631366
01-Sep-20,15.42,15.64,15.29,15.47,146540894
31-Aug-20,14.99,15.77,14.90,15.21,285880278
28-Aug-20,15.06,15.36,14.81,15.25,186303491
27-Aug-20,14.65,15.09,14.50,14.95,177164274
26-Aug-20,15.06,15.16,14.41,14.61,168967431
25-Aug-20,14.59,14.97,14.21,14.84,201924803
24-Aug-20,14.56,14.80,14.46,14.55,105421069
21-Aug-20,14.72,14.78,14.21,14.48,167763712
20-Aug-20,14.54,15.03,14.45,14.81,177172097
19-Aug-20,14.91,15.27,14.82,14.89,208689000
18-Aug-20,14.30,15.00,14.30,14.82,385042191
17-Aug-20,13.63,14.04,13.62,13.94,152796428
14-Aug-20,13.69,13.82,13.40,13.68,89574338
13-Aug-20,13.77,13.92,13.55,13.69,102817577
12-Aug-20,14.00,14.13,13.58,13.81,146392883
11-Aug-20,14.04,14.15,13.76,13.92,205566500
10-Aug-20,13.13,14.08,13.06,13.97,368952860
07-Aug-20,12.88,13.22,12.76,12.95,193827116
06-Aug-20,13.23,13.48,13.04,13.11,195158454
05-Aug-20,13.00,13.39,12.93,13.12,195994685
04-Aug-20,12.91,13.00,12.36,12.76,133574080
03-Aug-20,12.53,13.23,12.46,13.02,266950321
31-Jul-20,12.85,12.94,12.15,12.25,184052420
30-Jul-20,12.70,13.25,12.65,12.78,180916623
29-Jul-20,12.78,13.57,12.77,13.00,415560205
28-Jul-20,12.14,12.44,12.01,12.30,131506378
27-Jul-20,11.65,12.34,11.56,12.24,234452914
24-Jul-20,11.51,11.72,11.32,11.61,62864077
23-Jul-20,11.77,11.97,11.56,11.65,88762476
22-Jul-20,11.67,11.85,11.57,11.81,82107128
21-Jul-20,11.93,12.01,11.53,11.66,131801262
20-Jul-20,11.90,11.93,11.78,11.87,84530548
17-Jul-20,11.86,12.05,11.71,11.90,136962810
16-Jul-20,11.81,11.92,11.59,11.69,96894508
15-Jul-20,12.28,12.36,11.72,11.93,226556399
14-Jul-20,11.79,12.19,11.43,12.19,194948456
13-Jul-20,11.50,12.27,11.50,11.67,284520734
10-Jul-20,11.10,11.23,11.05,11.23,65990508
09-Jul-20,11.45,11.51,11.02,11.08,107707520
08-Jul-20,11.17,11.47,11.08,11.36,111460480
07-Jul-20,11.15,11.32,10.91,10.94,87956304
06-Jul-20,10.92,11.33,10.85,11.20,111159058
03-Jul-20,10.97,10.97,10.58,10.71,66303012
02-Jul-20,10.80,11.07,10.72,10.86,123047119
01-Jul-20,10.76,10.86,10.48,10.59,128304658
30-Jun-20,10.49,10.86,10.38,10.68,106600972
29-Jun-20,10.73,10.88,10.50,10.55,112310107
26-Jun-20,11.05,11.27,10.63,10.71,78468977
25-Jun-20,11.10,11.18,10.91,11.13,91263972
24-Jun-20,11.45,11.45,11.01,11.08,82677399
23-Jun-20,11.29,11.64,11.24,11.38,105027384
22-Jun-20,11.15,11.27,10.97,11.12,93176984
19-Jun-20,11.85,11.90,11.21,11.21,186862063
18-Jun-20,11.10,11.65,10.95,11.65,134035986
17-Jun-20,11.31,11.45,11.06,11.16,107702161
16-Jun-20,11.19,11.56,10.90,11.30,165962583
15-Jun-20,10.34,10.76,10.24,10.61,120480607
12-Jun-20,10.90,11.19,10.66,10.87,141282352
10-Jun-20,12.02,12.31,11.44,11.48,155437519
09-Jun-20,12.07,12.12,11.60,12.05,225799464
08-Jun-20,11.04,12.46,11.03,12.45,348688709
05-Jun-20,11.10,11.20,10.48,10.63,205011105
04-Jun-20,10.45,10.64,10.20,10.49,125034418
03-Jun-20,10.97,11.26,10.47,10.60,164187551
02-Jun-20,10.45,10.75,10.37,10.75,139167807
01-Jun-20,10.55,10.79,10.21,10.35,140238599
29-May-20,9.80,10.69,9.74,10.32,418982028
28-May-20,9.50,9.82,9.21,9.61,136101266
27-May-20,8.74,9.54,8.67,9.45,186613372
26-May-20,8.78,8.93,8.46,8.53,101496466
25-May-20,8.76,8.99,8.60,8.64,89379969
22-May-20,8.35,8.59,8.19,8.50,67679140
21-May-20,8.61,8.76,8.23,8.52,121104546
20-May-20,8.92,8.95,8.51,8.57,117727928
19-May-20,8.30,8.92,8.28,8.74,148938568
18-May-20,8.32,8.38,8.15,8.28,109021451
15-May-20,8.10,8.31,7.80,7.88,179464353
14-May-20,7.48,8.39,7.32,8.39,224757622
13-May-20,8.01,8.06,7.42,7.52,98449330
12-May-20,8.15,8.18,7.88,7.88,93116644
11-May-20,8.40,8.47,8.02,8.02,96142675
08-May-20,8.74,8.86,8.40,8.51,122630059
07-May-20,8.26,8.65,8.10,8.49,190021998
06-May-20,8.02,8.27,7.83,8.10,98090502
05-May-20,8.40,8.58,7.95,7.96,112334123
04-May-20,8.58,8.58,8.09,8.23,146925589
30-Apr-20,8.65,8.99,8.41,8.96,222167616
29-Apr-20,8.06,9.27,8.01,9.03,304559378
28-Apr-20,7.50,8.00,7.45,7.81,148002732
27-Apr-20,7.26,7.29,6.95,7.25,99108811
24-Apr-20,7.39,7.66,6.66,7.08,145079516
23-Apr-20,7.35,8.06,7.34,7.50,140087370
22-Apr-20,7.35,7.46,7.23,7.34,55560055
20-Apr-20,7.37,7.50,7.24,7.32,62926358
17-Apr-20,7.55,7.70,7.43,7.59,86630462
16-Apr-20,7.43,7.45,6.98,7.44,92956453
15-Apr-20,7.20,7.40,7.12,7.29,74959000
14-Apr-20,7.52,7.64,7.43,7.44,74319175
13-Apr-20,7.10,7.33,6.95,7.33,83956788
09-Apr-20,7.60,7.75,7.16,7.17,80274245
08-Apr-20,7.00,7.50,6.89,7.41,85334531
07-Apr-20,6.92,7.20,6.87,6.95,118659014
*exoneração de responsabilidade e termos de uso