Cotação atual, histórico e gráfico do papel: CSNA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | -2,73% | -0,90 | 32,10 | 32,69 | 31,46 | 32,97 | 371M | 26.582 |
26/01/2021 | -2,88% | -0,98 | 33,00 | 33,83 | 32,73 | 34,86 | 352M | 25.103 |
22/01/2021 | 1,68% | 0,56 | 33,98 | 32,60 | 32,43 | 34,21 | 359M | 23.500 |
21/01/2021 | 0,97% | 0,32 | 33,42 | 33,66 | 33,15 | 34,93 | 527M | 33.363 |
20/01/2021 | 0,18% | 0,06 | 33,10 | 33,27 | 32,35 | 33,87 | 498M | 32.261 |
19/01/2021 | -5,71% | -2,00 | 33,04 | 35,22 | 32,40 | 35,42 | 755M | 43.929 |
18/01/2021 | 1,98% | 0,68 | 35,04 | 34,74 | 34,45 | 35,62 | 403M | 23.365 |
15/01/2021 | -8,10% | -3,03 | 34,36 | 36,74 | 34,21 | 37,12 | 631M | 40.984 |
14/01/2021 | 3,14% | 1,14 | 37,39 | 37,06 | 36,27 | 37,65 | 523M | 32.213 |
13/01/2021 | -4,81% | -1,83 | 36,25 | 38,15 | 36,25 | 38,21 | 528M | 28.691 |
12/01/2021 | 0,45% | 0,17 | 38,08 | 38,24 | 37,81 | 39,63 | 572M | 35.633 |
|
11/01/2021 | -2,19% | -0,85 | 37,91 | 37,75 | 37,50 | 38,93 | 455M | 29.441 |
08/01/2021 | 0,60% | 0,23 | 38,76 | 38,90 | 36,82 | 39,37 | 704M | 37.302 |
07/01/2021 | 6,44% | 2,33 | 38,53 | 36,70 | 36,56 | 38,53 | 625M | 36.164 |
06/01/2021 | 4,05% | 1,41 | 36,20 | 35,12 | 35,00 | 36,98 | 575M | 31.762 |
05/01/2021 | 1,81% | 0,62 | 34,79 | 34,60 | 33,46 | 34,80 | 484M | 29.725 |
04/01/2021 | 7,28% | 2,32 | 34,17 | 32,80 | 32,80 | 34,17 | 512M | 29.201 |
30/12/2020 | -2,15% | -0,70 | 31,85 | 32,60 | 31,73 | 32,70 | 333M | 28.288 |
29/12/2020 | 4,86% | 1,51 | 32,55 | 31,16 | 31,02 | 32,78 | 413M | 32.975 |
28/12/2020 | 0,58% | 0,18 | 31,04 | 31,19 | 30,75 | 31,49 | 173M | 12.974 |
23/12/2020 | 1,81% | 0,55 | 30,86 | 30,24 | 30,06 | 31,00 | 310M | 22.327 |
22/12/2020 | -1,78% | -0,55 | 30,31 | 30,69 | 29,75 | 30,93 | 353M | 22.597 |
21/12/2020 | 1,51% | 0,46 | 30,86 | 30,03 | 30,01 | 31,60 | 488M | 36.951 |
18/12/2020 | 3,33% | 0,98 | 30,40 | 29,99 | 29,71 | 30,69 | 478M | 25.766 |
17/12/2020 | 3,70% | 1,05 | 29,42 | 28,37 | 28,32 | 29,48 | 439M | 31.949 |
16/12/2020 | 0,78% | 0,22 | 28,37 | 28,42 | 27,30 | 28,89 | 384M | 32.906 |
15/12/2020 | 3,45% | 0,94 | 28,15 | 27,91 | 27,71 | 29,35 | 521M | 39.243 |
14/12/2020 | -3,68% | -1,04 | 27,21 | 28,15 | 26,85 | 28,15 | 330M | 25.246 |
11/12/2020 | -0,98% | -0,28 | 28,25 | 28,03 | 27,52 | 28,47 | 359M | 31.373 |
10/12/2020 | 10,50% | 2,71 | 28,53 | 26,43 | 26,43 | 28,61 | 639M | 42.259 |
09/12/2020 | -1,68% | -0,44 | 25,82 | 26,28 | 25,65 | 27,24 | 406M | 29.292 |
08/12/2020 | 0,04% | 0,01 | 26,26 | 26,26 | 25,40 | 26,48 | 301M | 19.161 |
07/12/2020 | 0,54% | 0,14 | 26,25 | 26,06 | 25,48 | 26,41 | 304M | 23.865 |
04/12/2020 | 12,45% | 2,89 | 26,11 | 23,47 | 23,45 | 26,11 | 583M | 40.707 |
03/12/2020 | -3,69% | -0,89 | 23,22 | 24,23 | 23,06 | 24,28 | 272M | 30.864 |
02/12/2020 | 0,63% | 0,15 | 24,11 | 24,10 | 23,32 | 24,32 | 270M | 35.441 |
01/12/2020 | 1,91% | 0,45 | 23,96 | 24,09 | 23,75 | 24,50 | 258M | 26.376 |
30/11/2020 | -2,08% | -0,50 | 23,51 | 23,87 | 23,47 | 24,53 | 269M | 22.737 |
27/11/2020 | -0,99% | -0,24 | 24,01 | 24,24 | 23,85 | 24,77 | 214M | 18.190 |
26/11/2020 | 4,53% | 1,05 | 24,25 | 23,00 | 22,86 | 24,28 | 224M | 17.723 |
25/11/2020 | 2,52% | 0,57 | 23,20 | 22,55 | 22,21 | 23,38 | 251M | 23.596 |
24/11/2020 | 6,00% | 1,28 | 22,63 | 21,34 | 21,23 | 22,64 | 355M | 36.009 |
23/11/2020 | 6,80% | 1,36 | 21,35 | 20,10 | 20,09 | 21,38 | 324M | 35.460 |
20/11/2020 | -1,48% | -0,30 | 19,99 | 20,58 | 19,95 | 20,94 | 215M | 19.113 |
19/11/2020 | 3,41% | 0,67 | 20,29 | 19,62 | 19,54 | 20,29 | 249M | 19.659 |
18/11/2020 | -1,65% | -0,33 | 19,62 | 19,89 | 19,44 | 19,95 | 175M | 18.611 |
17/11/2020 | 1,01% | 0,20 | 19,95 | 19,72 | 19,31 | 20,03 | 240M | 26.953 |
16/11/2020 | 2,38% | 0,46 | 19,75 | 19,50 | 19,22 | 19,75 | 182M | 27.810 |
13/11/2020 | -1,18% | -0,23 | 19,29 | 19,59 | 19,29 | 19,88 | 192M | 26.030 |
12/11/2020 | -2,16% | -0,43 | 19,52 | 19,95 | 19,31 | 20,04 | 235M | 23.143 |
11/11/2020 | -0,30% | -0,06 | 19,95 | 20,20 | 19,83 | 20,46 | 220M | 22.422 |
10/11/2020 | -4,49% | -0,94 | 20,01 | 20,91 | 19,75 | 21,39 | 415M | 35.566 |
09/11/2020 | 0,87% | 0,18 | 20,95 | 21,40 | 20,77 | 21,40 | 263M | 26.937 |
06/11/2020 | -1,00% | -0,21 | 20,77 | 20,84 | 20,74 | 21,62 | 347M | 27.818 |
05/11/2020 | -2,15% | -0,46 | 20,98 | 21,73 | 20,31 | 21,79 | 469M | 45.449 |
04/11/2020 | -4,24% | -0,95 | 21,44 | 22,54 | 21,11 | 22,64 | 297M | 25.979 |
03/11/2020 | 9,01% | 1,85 | 22,39 | 21,01 | 20,88 | 22,40 | 411M | 38.508 |
30/10/2020 | -2,47% | -0,52 | 20,54 | 20,92 | 20,31 | 21,20 | 226M | 20.733 |
29/10/2020 | 1,89% | 0,39 | 21,06 | 20,54 | 20,41 | 21,51 | 294M | 26.943 |
28/10/2020 | -3,68% | -0,79 | 20,67 | 21,03 | 20,54 | 21,37 | 216M | 20.210 |
27/10/2020 | 1,08% | 0,23 | 21,46 | 21,31 | 21,25 | 21,94 | 274M | 28.358 |
26/10/2020 | -1,12% | -0,24 | 21,23 | 21,41 | 20,92 | 21,48 | 221M | 19.366 |
23/10/2020 | 2,63% | 0,55 | 21,47 | 20,91 | 20,76 | 21,55 | 325M | 26.850 |
22/10/2020 | -0,10% | -0,02 | 20,92 | 20,88 | 20,85 | 21,43 | 355M | 30.556 |
21/10/2020 | 1,26% | 0,26 | 20,94 | 20,64 | 20,50 | 21,08 | 280M | 23.313 |
20/10/2020 | 5,19% | 1,02 | 20,68 | 20,09 | 19,53 | 20,82 | 444M | 37.387 |
19/10/2020 | 0,67% | 0,13 | 19,66 | 19,57 | 19,57 | 20,15 | 275M | 23.617 |
16/10/2020 | 0,41% | 0,08 | 19,53 | 20,00 | 19,03 | 20,22 | 585M | 50.761 |
15/10/2020 | 5,71% | 1,05 | 19,45 | 18,13 | 17,92 | 19,49 | 453M | 47.529 |
14/10/2020 | 0,49% | 0,09 | 18,40 | 18,46 | 18,00 | 18,79 | 228M | 23.239 |
13/10/2020 | 3,10% | 0,55 | 18,31 | 17,80 | 17,47 | 18,32 | 219M | 22.707 |
09/10/2020 | -0,50% | -0,09 | 17,76 | 17,89 | 17,53 | 18,28 | 236M | 26.809 |
08/10/2020 | -0,83% | -0,15 | 17,85 | 17,99 | 17,67 | 18,35 | 209M | 24.132 |
07/10/2020 | 1,81% | 0,32 | 18,00 | 17,78 | 17,73 | 18,34 | 249M | 24.278 |
06/10/2020 | -0,23% | -0,04 | 17,68 | 17,86 | 17,41 | 17,88 | 201M | 24.059 |
05/10/2020 | 5,60% | 0,94 | 17,72 | 16,94 | 16,86 | 17,73 | 332M | 34.046 |
02/10/2020 | 1,45% | 0,24 | 16,78 | 16,38 | 16,16 | 16,99 | 245M | 25.397 |
01/10/2020 | 0,24% | 0,04 | 16,54 | 16,51 | 16,25 | 16,85 | 226M | 21.736 |
30/09/2020 | 7,70% | 1,18 | 16,50 | 15,83 | 15,83 | 16,97 | 631M | 46.636 |
29/09/2020 | -2,67% | -0,42 | 15,32 | 15,63 | 15,23 | 15,94 | 214M | 21.340 |
28/09/2020 | -1,07% | -0,17 | 15,74 | 16,06 | 15,62 | 16,33 | 137M | 18.094 |
25/09/2020 | 0,57% | 0,09 | 15,91 | 15,69 | 15,39 | 15,91 | 136M | 20.597 |
24/09/2020 | -1,80% | -0,29 | 15,82 | 16,13 | 15,66 | 16,22 | 245M | 21.066 |
23/09/2020 | -3,99% | -0,67 | 16,11 | 16,81 | 16,11 | 16,95 | 238M | 26.782 |
22/09/2020 | 3,39% | 0,55 | 16,78 | 16,45 | 16,32 | 16,99 | 268M | 27.209 |
21/09/2020 | -1,04% | -0,17 | 16,23 | 16,20 | 15,97 | 17,26 | 355M | 38.268 |
18/09/2020 | -1,97% | -0,33 | 16,40 | 16,71 | 16,31 | 16,88 | 148M | 19.460 |
17/09/2020 | 2,58% | 0,42 | 16,73 | 16,07 | 16,05 | 16,77 | 149M | 17.781 |
16/09/2020 | -1,69% | -0,28 | 16,31 | 16,45 | 16,07 | 16,52 | 141M | 18.809 |
15/09/2020 | 2,41% | 0,39 | 16,59 | 16,38 | 16,14 | 16,74 | 193M | 26.436 |
14/09/2020 | 1,25% | 0,20 | 16,20 | 16,10 | 15,95 | 16,43 | 195M | 25.651 |
11/09/2020 | 4,03% | 0,62 | 16,00 | 15,40 | 15,37 | 16,32 | 259M | 29.420 |
10/09/2020 | -2,72% | -0,43 | 15,38 | 15,74 | 15,32 | 16,06 | 172M | 19.989 |
09/09/2020 | 4,98% | 0,75 | 15,81 | 15,10 | 15,10 | 15,90 | 249M | 28.919 |
08/09/2020 | 0,60% | 0,09 | 15,06 | 14,69 | 14,44 | 15,17 | 194M | 21.287 |
04/09/2020 | -0,40% | -0,06 | 14,97 | 14,98 | 14,57 | 15,19 | 364M | 27.719 |
03/09/2020 | -1,51% | -0,23 | 15,03 | 15,15 | 14,85 | 15,44 | 208M | 28.165 |
02/09/2020 | -1,36% | -0,21 | 15,26 | 15,50 | 14,85 | 15,83 | 296M | 29.302 |
01/09/2020 | 1,71% | 0,26 | 15,47 | 15,42 | 15,29 | 15,64 | 147M | 25.660 |
31/08/2020 | -0,26% | -0,04 | 15,21 | 14,99 | 14,90 | 15,77 | 286M | 29.769 |
28/08/2020 | 2,01% | 0,30 | 15,25 | 15,06 | 14,81 | 15,36 | 186M | 25.857 |
27/08/2020 | 2,33% | 0,34 | 14,95 | 14,65 | 14,50 | 15,09 | 177M | 21.163 |
26/08/2020 | -1,55% | -0,23 | 14,61 | 15,06 | 14,41 | 15,16 | 169M | 22.867 |
25/08/2020 | 1,99% | 0,29 | 14,84 | 14,59 | 14,21 | 14,97 | 202M | 21.041 |
24/08/2020 | 0,48% | 0,07 | 14,55 | 14,56 | 14,46 | 14,80 | 105M | 15.438 |
21/08/2020 | -2,23% | -0,33 | 14,48 | 14,72 | 14,21 | 14,78 | 168M | 22.350 |
20/08/2020 | -0,54% | -0,08 | 14,81 | 14,54 | 14,45 | 15,03 | 177M | 22.053 |
19/08/2020 | 0,47% | 0,07 | 14,89 | 14,91 | 14,82 | 15,27 | 209M | 27.292 |
18/08/2020 | 6,31% | 0,88 | 14,82 | 14,30 | 14,30 | 15,00 | 385M | 35.408 |
17/08/2020 | 1,90% | 0,26 | 13,94 | 13,63 | 13,62 | 14,04 | 153M | 23.071 |
14/08/2020 | -0,07% | -0,01 | 13,68 | 13,69 | 13,40 | 13,82 | 90M | 14.754 |
13/08/2020 | -0,87% | -0,12 | 13,69 | 13,77 | 13,55 | 13,92 | 103M | 15.875 |
12/08/2020 | -0,79% | -0,11 | 13,81 | 14,00 | 13,58 | 14,13 | 146M | 22.116 |
11/08/2020 | -0,36% | -0,05 | 13,92 | 14,04 | 13,76 | 14,15 | 206M | 25.934 |
10/08/2020 | 7,88% | 1,02 | 13,97 | 13,13 | 13,06 | 14,08 | 369M | 41.770 |
07/08/2020 | -1,22% | -0,16 | 12,95 | 12,88 | 12,76 | 13,22 | 194M | 24.202 |
06/08/2020 | -0,08% | -0,01 | 13,11 | 13,23 | 13,04 | 13,48 | 195M | 41.092 |
05/08/2020 | 2,82% | 0,36 | 13,12 | 13,00 | 12,93 | 13,39 | 196M | 26.636 |
04/08/2020 | -2,00% | -0,26 | 12,76 | 12,91 | 12,36 | 13,00 | 134M | 19.595 |
03/08/2020 | 6,29% | 0,77 | 13,02 | 12,53 | 12,46 | 13,23 | 267M | 38.007 |
31/07/2020 | -4,15% | -0,53 | 12,25 | 12,85 | 12,15 | 12,94 | 184M | 25.129 |
30/07/2020 | -1,69% | -0,22 | 12,78 | 12,70 | 12,65 | 13,25 | 181M | 20.762 |
29/07/2020 | 5,69% | 0,70 | 13,00 | 12,78 | 12,77 | 13,57 | 416M | 37.204 |
28/07/2020 | 0,49% | 0,06 | 12,30 | 12,14 | 12,01 | 12,44 | 132M | 18.395 |
27/07/2020 | 5,43% | 0,63 | 12,24 | 11,65 | 11,56 | 12,34 | 234M | 25.851 |
24/07/2020 | -0,34% | -0,04 | 11,61 | 11,51 | 11,32 | 11,72 | 63M | 10.821 |
23/07/2020 | -1,35% | -0,16 | 11,65 | 11,77 | 11,56 | 11,97 | 89M | 9.635 |
22/07/2020 | 1,29% | 0,15 | 11,81 | 11,67 | 11,57 | 11,85 | 82M | 11.560 |
21/07/2020 | -1,77% | -0,21 | 11,66 | 11,93 | 11,53 | 12,01 | 132M | 16.962 |
20/07/2020 | -0,25% | -0,03 | 11,87 | 11,90 | 11,78 | 11,93 | 85M | 11.126 |
17/07/2020 | 1,80% | 0,21 | 11,90 | 11,86 | 11,71 | 12,05 | 137M | 20.746 |
16/07/2020 | -2,01% | -0,24 | 11,69 | 11,81 | 11,59 | 11,92 | 97M | 12.348 |
15/07/2020 | -2,13% | -0,26 | 11,93 | 12,28 | 11,72 | 12,36 | 227M | 26.252 |
14/07/2020 | - | - | 12,19 | 11,79 | 11,43 | 12,19 | 195M | 22.280 |
Date,Open,High,Low,Close,Volume
27-Jan-21,32.69,32.97,31.46,32.10,370729657
26-Jan-21,33.83,34.86,32.73,33.00,351942918
22-Jan-21,32.60,34.21,32.43,33.98,359441811
21-Jan-21,33.66,34.93,33.15,33.42,526897107
20-Jan-21,33.27,33.87,32.35,33.10,498104820
19-Jan-21,35.22,35.42,32.40,33.04,754614496
18-Jan-21,34.74,35.62,34.45,35.04,402598135
15-Jan-21,36.74,37.12,34.21,34.36,631068060
14-Jan-21,37.06,37.65,36.27,37.39,522828932
13-Jan-21,38.15,38.21,36.25,36.25,527805415
12-Jan-21,38.24,39.63,37.81,38.08,572413124
11-Jan-21,37.75,38.93,37.50,37.91,455042332
08-Jan-21,38.90,39.37,36.82,38.76,703917328
07-Jan-21,36.70,38.53,36.56,38.53,625206686
06-Jan-21,35.12,36.98,35.00,36.20,574700446
05-Jan-21,34.60,34.80,33.46,34.79,484257808
04-Jan-21,32.80,34.17,32.80,34.17,512268981
30-Dec-20,32.60,32.70,31.73,31.85,333165027
29-Dec-20,31.16,32.78,31.02,32.55,413137361
28-Dec-20,31.19,31.49,30.75,31.04,173214965
23-Dec-20,30.24,31.00,30.06,30.86,310497445
22-Dec-20,30.69,30.93,29.75,30.31,353351388
21-Dec-20,30.03,31.60,30.01,30.86,487909836
18-Dec-20,29.99,30.69,29.71,30.40,477976379
17-Dec-20,28.37,29.48,28.32,29.42,439311067
16-Dec-20,28.42,28.89,27.30,28.37,383603405
15-Dec-20,27.91,29.35,27.71,28.15,521299561
14-Dec-20,28.15,28.15,26.85,27.21,329654545
11-Dec-20,28.03,28.47,27.52,28.25,359350320
10-Dec-20,26.43,28.61,26.43,28.53,639109809
09-Dec-20,26.28,27.24,25.65,25.82,406331467
08-Dec-20,26.26,26.48,25.40,26.26,301144729
07-Dec-20,26.06,26.41,25.48,26.25,303598281
04-Dec-20,23.47,26.11,23.45,26.11,583036905
03-Dec-20,24.23,24.28,23.06,23.22,272148906
02-Dec-20,24.10,24.32,23.32,24.11,270073071
01-Dec-20,24.09,24.50,23.75,23.96,257993268
30-Nov-20,23.87,24.53,23.47,23.51,269025575
27-Nov-20,24.24,24.77,23.85,24.01,213959681
26-Nov-20,23.00,24.28,22.86,24.25,224261626
25-Nov-20,22.55,23.38,22.21,23.20,250931838
24-Nov-20,21.34,22.64,21.23,22.63,355384922
23-Nov-20,20.10,21.38,20.09,21.35,323671871
20-Nov-20,20.58,20.94,19.95,19.99,215223848
19-Nov-20,19.62,20.29,19.54,20.29,248824935
18-Nov-20,19.89,19.95,19.44,19.62,174711046
17-Nov-20,19.72,20.03,19.31,19.95,240451396
16-Nov-20,19.50,19.75,19.22,19.75,181800336
13-Nov-20,19.59,19.88,19.29,19.29,191728463
12-Nov-20,19.95,20.04,19.31,19.52,235227089
11-Nov-20,20.20,20.46,19.83,19.95,219794938
10-Nov-20,20.91,21.39,19.75,20.01,415125450
09-Nov-20,21.40,21.40,20.77,20.95,262803614
06-Nov-20,20.84,21.62,20.74,20.77,347472718
05-Nov-20,21.73,21.79,20.31,20.98,468534200
04-Nov-20,22.54,22.64,21.11,21.44,296918954
03-Nov-20,21.01,22.40,20.88,22.39,411077714
30-Oct-20,20.92,21.20,20.31,20.54,226200608
29-Oct-20,20.54,21.51,20.41,21.06,294433964
28-Oct-20,21.03,21.37,20.54,20.67,216062732
27-Oct-20,21.31,21.94,21.25,21.46,273897997
26-Oct-20,21.41,21.48,20.92,21.23,220551337
23-Oct-20,20.91,21.55,20.76,21.47,325122230
22-Oct-20,20.88,21.43,20.85,20.92,354884604
21-Oct-20,20.64,21.08,20.50,20.94,280119568
20-Oct-20,20.09,20.82,19.53,20.68,443765126
19-Oct-20,19.57,20.15,19.57,19.66,274606260
16-Oct-20,20.00,20.22,19.03,19.53,584749084
15-Oct-20,18.13,19.49,17.92,19.45,453362947
14-Oct-20,18.46,18.79,18.00,18.40,228399223
13-Oct-20,17.80,18.32,17.47,18.31,218628163
09-Oct-20,17.89,18.28,17.53,17.76,235864015
08-Oct-20,17.99,18.35,17.67,17.85,209100346
07-Oct-20,17.78,18.34,17.73,18.00,248564391
06-Oct-20,17.86,17.88,17.41,17.68,200670606
05-Oct-20,16.94,17.73,16.86,17.72,332440785
02-Oct-20,16.38,16.99,16.16,16.78,245476404
01-Oct-20,16.51,16.85,16.25,16.54,226080251
30-Sep-20,15.83,16.97,15.83,16.50,630627143
29-Sep-20,15.63,15.94,15.23,15.32,214497296
28-Sep-20,16.06,16.33,15.62,15.74,137210521
25-Sep-20,15.69,15.91,15.39,15.91,135586247
24-Sep-20,16.13,16.22,15.66,15.82,244664132
23-Sep-20,16.81,16.95,16.11,16.11,237544058
22-Sep-20,16.45,16.99,16.32,16.78,268220616
21-Sep-20,16.20,17.26,15.97,16.23,355047961
18-Sep-20,16.71,16.88,16.31,16.40,148357849
17-Sep-20,16.07,16.77,16.05,16.73,148738091
16-Sep-20,16.45,16.52,16.07,16.31,140864674
15-Sep-20,16.38,16.74,16.14,16.59,192722511
14-Sep-20,16.10,16.43,15.95,16.20,194888841
11-Sep-20,15.40,16.32,15.37,16.00,258977341
10-Sep-20,15.74,16.06,15.32,15.38,172245293
09-Sep-20,15.10,15.90,15.10,15.81,248670470
08-Sep-20,14.69,15.17,14.44,15.06,194300977
04-Sep-20,14.98,15.19,14.57,14.97,364279099
03-Sep-20,15.15,15.44,14.85,15.03,207593726
02-Sep-20,15.50,15.83,14.85,15.26,295631366
01-Sep-20,15.42,15.64,15.29,15.47,146540894
31-Aug-20,14.99,15.77,14.90,15.21,285880278
28-Aug-20,15.06,15.36,14.81,15.25,186303491
27-Aug-20,14.65,15.09,14.50,14.95,177164274
26-Aug-20,15.06,15.16,14.41,14.61,168967431
25-Aug-20,14.59,14.97,14.21,14.84,201924803
24-Aug-20,14.56,14.80,14.46,14.55,105421069
21-Aug-20,14.72,14.78,14.21,14.48,167763712
20-Aug-20,14.54,15.03,14.45,14.81,177172097
19-Aug-20,14.91,15.27,14.82,14.89,208689000
18-Aug-20,14.30,15.00,14.30,14.82,385042191
17-Aug-20,13.63,14.04,13.62,13.94,152796428
14-Aug-20,13.69,13.82,13.40,13.68,89574338
13-Aug-20,13.77,13.92,13.55,13.69,102817577
12-Aug-20,14.00,14.13,13.58,13.81,146392883
11-Aug-20,14.04,14.15,13.76,13.92,205566500
10-Aug-20,13.13,14.08,13.06,13.97,368952860
07-Aug-20,12.88,13.22,12.76,12.95,193827116
06-Aug-20,13.23,13.48,13.04,13.11,195158454
05-Aug-20,13.00,13.39,12.93,13.12,195994685
04-Aug-20,12.91,13.00,12.36,12.76,133574080
03-Aug-20,12.53,13.23,12.46,13.02,266950321
31-Jul-20,12.85,12.94,12.15,12.25,184052420
30-Jul-20,12.70,13.25,12.65,12.78,180916623
29-Jul-20,12.78,13.57,12.77,13.00,415560205
28-Jul-20,12.14,12.44,12.01,12.30,131506378
27-Jul-20,11.65,12.34,11.56,12.24,234452914
24-Jul-20,11.51,11.72,11.32,11.61,62864077
23-Jul-20,11.77,11.97,11.56,11.65,88762476
22-Jul-20,11.67,11.85,11.57,11.81,82107128
21-Jul-20,11.93,12.01,11.53,11.66,131801262
20-Jul-20,11.90,11.93,11.78,11.87,84530548
17-Jul-20,11.86,12.05,11.71,11.90,136962810
16-Jul-20,11.81,11.92,11.59,11.69,96894508
15-Jul-20,12.28,12.36,11.72,11.93,226556399
14-Jul-20,11.79,12.19,11.43,12.19,194948456
*exoneração de responsabilidade e termos de uso