Cotação atual, histórico e gráfico do papel: CSNA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2025 | 0,22% | 0,02 | 9,10 | 9,05 | 8,96 | 9,29 | 97M | 12.808 |
| 19/05/2025 | 0,11% | 0,01 | 9,08 | 9,00 | 8,97 | 9,23 | 69M | 8.575 |
| 16/05/2025 | -2,16% | -0,20 | 9,07 | 9,10 | 8,87 | 9,12 | 139M | 14.647 |
| 15/05/2025 | -0,22% | -0,02 | 9,27 | 9,24 | 9,21 | 9,40 | 86M | 7.754 |
| 14/05/2025 | 2,88% | 0,26 | 9,29 | 9,11 | 9,01 | 9,48 | 71M | 12.063 |
| 13/05/2025 | 1,57% | 0,14 | 9,03 | 8,94 | 8,82 | 9,10 | 82M | 11.638 |
| 12/05/2025 | 2,42% | 0,21 | 8,89 | 9,05 | 8,81 | 9,43 | 136M | 17.729 |
|
|
| 09/05/2025 | -9,87% | -0,95 | 8,68 | 9,49 | 8,54 | 9,52 | 238M | 28.609 |
| 08/05/2025 | 2,45% | 0,23 | 9,63 | 9,50 | 9,50 | 9,72 | 87M | 12.555 |
| 07/05/2025 | 0,64% | 0,06 | 9,40 | 9,44 | 9,21 | 9,49 | 76M | 9.292 |
| 06/05/2025 | 1,52% | 0,14 | 9,34 | 9,21 | 9,20 | 9,47 | 111M | 10.883 |
| 05/05/2025 | -1,60% | -0,15 | 9,20 | 9,38 | 9,17 | 9,48 | 56M | 8.779 |
| 02/05/2025 | 0,54% | 0,05 | 9,35 | 9,40 | 9,17 | 9,48 | 88M | 12.109 |
| 30/04/2025 | -1,06% | -0,10 | 9,30 | 9,23 | 9,08 | 9,31 | 73M | 13.563 |
| 29/04/2025 | 0,43% | 0,04 | 9,40 | 9,36 | 9,32 | 9,53 | 166M | 11.524 |
| 28/04/2025 | -0,32% | -0,03 | 9,36 | 9,39 | 9,35 | 9,53 | 57M | 13.803 |
| 25/04/2025 | 0,32% | 0,03 | 9,39 | 9,19 | 9,15 | 9,50 | 71M | 11.357 |
| 24/04/2025 | 2,52% | 0,23 | 9,36 | 9,23 | 9,14 | 9,41 | 67M | 13.347 |
| 23/04/2025 | 3,16% | 0,28 | 9,13 | 9,10 | 9,06 | 9,34 | 87M | 12.167 |
| 22/04/2025 | 1,96% | 0,17 | 8,85 | 8,68 | 8,54 | 8,90 | 60M | 11.201 |
| 17/04/2025 | 0,35% | 0,03 | 8,68 | 8,63 | 8,59 | 8,77 | 64M | 9.170 |
| 16/04/2025 | 0,00% | 0,00 | 8,65 | 8,57 | 8,47 | 8,65 | 81M | 14.921 |
| 15/04/2025 | -3,46% | -0,31 | 8,65 | 8,98 | 8,61 | 9,04 | 79M | 11.469 |
| 14/04/2025 | 3,82% | 0,33 | 8,96 | 8,80 | 8,76 | 9,03 | 83M | 14.284 |
| 11/04/2025 | 3,23% | 0,27 | 8,63 | 8,43 | 8,32 | 8,69 | 78M | 14.796 |
| 10/04/2025 | -0,59% | -0,05 | 8,36 | 8,49 | 8,08 | 8,49 | 90M | 16.290 |
| 09/04/2025 | 8,24% | 0,64 | 8,41 | 7,69 | 7,66 | 8,52 | 166M | 25.175 |
| 08/04/2025 | -5,70% | -0,47 | 7,77 | 8,38 | 7,69 | 8,45 | 123M | 16.716 |
| 07/04/2025 | 0,12% | 0,01 | 8,24 | 8,05 | 7,90 | 8,47 | 141M | 20.619 |
| 04/04/2025 | -6,58% | -0,58 | 8,23 | 8,45 | 7,94 | 8,45 | 161M | 21.328 |
| 03/04/2025 | -2,00% | -0,18 | 8,81 | 8,91 | 8,74 | 9,04 | 91M | 16.919 |
| 02/04/2025 | -5,17% | -0,49 | 8,99 | 9,43 | 8,95 | 9,45 | 132M | 21.906 |
| 01/04/2025 | 0,11% | 0,01 | 9,48 | 9,52 | 9,40 | 9,67 | 84M | 13.485 |
| 31/03/2025 | -2,77% | -0,27 | 9,47 | 9,70 | 9,38 | 9,73 | 70M | 13.117 |
| 28/03/2025 | -2,21% | -0,22 | 9,74 | 9,92 | 9,58 | 9,95 | 89M | 11.041 |
| 27/03/2025 | -0,20% | -0,02 | 9,96 | 10,05 | 9,87 | 10,13 | 69M | 9.960 |
| 26/03/2025 | 0,30% | 0,03 | 9,98 | 10,01 | 9,90 | 10,06 | 49M | 7.674 |
| 25/03/2025 | -0,10% | -0,01 | 9,95 | 9,99 | 9,94 | 10,14 | 47M | 8.481 |
| 24/03/2025 | -1,09% | -0,11 | 9,96 | 10,21 | 9,86 | 10,33 | 69M | 9.689 |
| 21/03/2025 | 0,40% | 0,04 | 10,07 | 10,03 | 9,94 | 10,17 | 170M | 10.020 |
| 20/03/2025 | -0,20% | -0,02 | 10,03 | 9,91 | 9,90 | 10,22 | 110M | 16.464 |
| 19/03/2025 | 2,03% | 0,20 | 10,05 | 9,80 | 9,68 | 10,17 | 154M | 14.200 |
| 18/03/2025 | -2,28% | -0,23 | 9,85 | 10,00 | 9,54 | 10,09 | 176M | 25.353 |
| 17/03/2025 | -1,37% | -0,14 | 10,08 | 10,17 | 10,01 | 10,30 | 102M | 14.495 |
| 14/03/2025 | 11,82% | 1,08 | 10,22 | 9,20 | 9,16 | 10,25 | 265M | 28.413 |
| 13/03/2025 | 7,91% | 0,67 | 9,14 | 8,55 | 8,55 | 9,34 | 236M | 25.525 |
| 12/03/2025 | 0,36% | 0,03 | 8,47 | 8,37 | 8,19 | 8,47 | 138M | 23.194 |
| 11/03/2025 | -2,54% | -0,22 | 8,44 | 8,65 | 8,31 | 8,75 | 96M | 14.275 |
| 10/03/2025 | -1,59% | -0,14 | 8,66 | 8,70 | 8,53 | 8,83 | 99M | 13.054 |
| 07/03/2025 | 1,50% | 0,13 | 8,80 | 8,52 | 8,41 | 8,84 | 95M | 15.074 |
| 06/03/2025 | 2,00% | 0,17 | 8,67 | 8,50 | 8,47 | 8,77 | 100M | 16.068 |
| 05/03/2025 | -0,23% | -0,02 | 8,50 | 8,45 | 8,30 | 8,57 | 57M | 10.521 |
| 28/02/2025 | -1,73% | -0,15 | 8,52 | 8,60 | 8,41 | 8,65 | 776M | 24.397 |
| 27/02/2025 | -0,34% | -0,03 | 8,67 | 8,63 | 8,60 | 9,02 | 125M | 14.340 |
| 26/02/2025 | 1,87% | 0,16 | 8,70 | 8,63 | 8,53 | 8,77 | 155M | 18.998 |
| 25/02/2025 | 0,95% | 0,08 | 8,54 | 8,40 | 8,39 | 8,59 | 109M | 19.038 |
| 24/02/2025 | -2,76% | -0,24 | 8,46 | 8,73 | 8,40 | 8,85 | 114M | 20.321 |
| 21/02/2025 | -1,58% | -0,14 | 8,70 | 8,83 | 8,63 | 9,04 | 125M | 14.086 |
| 20/02/2025 | 0,91% | 0,08 | 8,84 | 8,87 | 8,67 | 9,03 | 135M | 14.154 |
| 19/02/2025 | -1,46% | -0,13 | 8,76 | 8,79 | 8,68 | 8,97 | 101M | 12.978 |
| 18/02/2025 | 1,14% | 0,10 | 8,89 | 8,87 | 8,75 | 9,02 | 76M | 13.257 |
| 17/02/2025 | 0,57% | 0,05 | 8,79 | 8,75 | 8,75 | 9,14 | 91M | 14.209 |
| 14/02/2025 | 4,55% | 0,38 | 8,74 | 8,44 | 8,44 | 8,79 | 105M | 17.978 |
| 13/02/2025 | -0,24% | -0,02 | 8,36 | 8,33 | 8,19 | 8,46 | 104M | 19.436 |
| 12/02/2025 | -5,52% | -0,49 | 8,38 | 8,79 | 8,24 | 8,79 | 219M | 40.350 |
| 11/02/2025 | -2,21% | -0,20 | 8,87 | 8,93 | 8,66 | 9,25 | 171M | 19.605 |
| 10/02/2025 | 1,45% | 0,13 | 9,07 | 8,76 | 8,74 | 9,12 | 173M | 22.515 |
| 07/02/2025 | -1,32% | -0,12 | 8,94 | 9,05 | 8,89 | 9,12 | 110M | 14.281 |
| 06/02/2025 | 3,78% | 0,33 | 9,06 | 8,78 | 8,76 | 9,15 | 103M | 19.375 |
| 05/02/2025 | -3,22% | -0,29 | 8,73 | 8,99 | 8,71 | 9,04 | 93M | 17.702 |
| 04/02/2025 | -0,11% | -0,01 | 9,02 | 9,01 | 8,92 | 9,15 | 71M | 18.608 |
| 03/02/2025 | -0,66% | -0,06 | 9,03 | 8,90 | 8,89 | 9,19 | 79M | 16.524 |
| 31/01/2025 | -1,73% | -0,16 | 9,09 | 9,26 | 8,94 | 9,28 | 97M | 14.402 |
| 30/01/2025 | 5,11% | 0,45 | 9,25 | 8,90 | 8,89 | 9,41 | 121M | 19.687 |
| 29/01/2025 | 0,80% | 0,07 | 8,80 | 8,80 | 8,65 | 8,87 | 65M | 11.064 |
| 28/01/2025 | -0,80% | -0,07 | 8,73 | 8,75 | 8,65 | 8,87 | 73M | 14.333 |
| 27/01/2025 | 6,54% | 0,54 | 8,80 | 8,19 | 8,18 | 8,84 | 129M | 21.937 |
| 24/01/2025 | 5,09% | 0,40 | 8,26 | 7,90 | 7,89 | 8,42 | 162M | 19.253 |
| 23/01/2025 | 0,13% | 0,01 | 7,86 | 7,84 | 7,75 | 7,97 | 103M | 13.425 |
| 22/01/2025 | -3,09% | -0,25 | 7,85 | 8,07 | 7,78 | 8,14 | 134M | 17.740 |
| 21/01/2025 | 1,38% | 0,11 | 8,10 | 7,98 | 7,77 | 8,14 | 103M | 13.340 |
| 20/01/2025 | -1,72% | -0,14 | 7,99 | 8,09 | 7,91 | 8,09 | 59M | 8.647 |
| 17/01/2025 | 4,10% | 0,32 | 8,13 | 7,91 | 7,89 | 8,20 | 175M | 17.944 |
| 16/01/2025 | -2,01% | -0,16 | 7,81 | 7,90 | 7,72 | 8,01 | 111M | 12.639 |
| 15/01/2025 | 6,41% | 0,48 | 7,97 | 7,56 | 7,55 | 8,02 | 94M | 14.886 |
| 14/01/2025 | -2,47% | -0,19 | 7,49 | 7,79 | 7,47 | 7,79 | 91M | 15.398 |
| 13/01/2025 | -0,65% | -0,05 | 7,68 | 7,76 | 7,56 | 7,86 | 83M | 20.495 |
| 10/01/2025 | 3,76% | 0,28 | 7,73 | 7,46 | 7,44 | 7,90 | 132M | 29.635 |
| 09/01/2025 | -3,99% | -0,31 | 7,45 | 7,83 | 7,43 | 7,84 | 86M | 13.898 |
| 08/01/2025 | -7,18% | -0,60 | 7,76 | 8,30 | 7,76 | 8,31 | 110M | 21.239 |
| 07/01/2025 | -1,99% | -0,17 | 8,36 | 8,63 | 8,31 | 8,71 | 69M | 15.438 |
| 06/01/2025 | 3,90% | 0,32 | 8,53 | 8,28 | 8,27 | 8,69 | 96M | 14.356 |
| 03/01/2025 | -2,49% | -0,21 | 8,21 | 8,34 | 8,16 | 8,40 | 155M | 27.023 |
| 02/01/2025 | -4,97% | -0,44 | 8,42 | 8,88 | 8,38 | 8,91 | 101M | 20.498 |
| 30/12/2024 | 2,07% | 0,18 | 8,86 | 8,73 | 8,72 | 8,94 | 61M | 11.003 |
| 27/12/2024 | -2,47% | -0,22 | 8,68 | 8,95 | 8,68 | 8,99 | 90M | 17.045 |
| 26/12/2024 | 0,45% | 0,04 | 8,90 | 8,91 | 8,79 | 9,24 | 98M | 15.677 |
| 23/12/2024 | -4,73% | -0,44 | 8,86 | 9,23 | 8,86 | 9,29 | 91M | 16.500 |
| 20/12/2024 | 0,54% | 0,05 | 9,30 | 9,25 | 9,15 | 9,57 | 142M | 13.226 |
| 19/12/2024 | -2,53% | -0,24 | 9,25 | 9,54 | 9,10 | 9,64 | 119M | 20.885 |
| 18/12/2024 | -10,13% | -1,07 | 9,49 | 10,47 | 9,49 | 10,50 | 212M | 31.708 |
| 17/12/2024 | -0,47% | -0,05 | 10,56 | 10,61 | 10,40 | 10,77 | 142M | 22.125 |
| 16/12/2024 | -0,75% | -0,08 | 10,61 | 10,61 | 10,58 | 10,84 | 85M | 13.246 |
| 13/12/2024 | -4,38% | -0,49 | 10,69 | 11,10 | 10,69 | 11,13 | 97M | 14.559 |
| 12/12/2024 | -3,45% | -0,40 | 11,18 | 11,43 | 11,06 | 11,51 | 79M | 13.164 |
| 11/12/2024 | -1,11% | -0,13 | 11,58 | 11,73 | 11,31 | 11,80 | 84M | 17.582 |
| 10/12/2024 | 0,52% | 0,06 | 11,71 | 11,81 | 11,50 | 11,81 | 63M | 8.385 |
| 09/12/2024 | 4,39% | 0,49 | 11,65 | 11,55 | 11,51 | 11,93 | 110M | 12.694 |
| 06/12/2024 | -1,67% | -0,19 | 11,16 | 11,31 | 11,09 | 11,47 | 54M | 11.003 |
| 05/12/2024 | 1,43% | 0,16 | 11,35 | 11,31 | 11,19 | 11,38 | 63M | 8.423 |
| 04/12/2024 | -2,01% | -0,23 | 11,19 | 11,45 | 11,12 | 11,85 | 111M | 13.005 |
| 03/12/2024 | 2,15% | 0,24 | 11,42 | 11,22 | 11,12 | 11,93 | 176M | 16.551 |
| 02/12/2024 | 0,18% | 0,02 | 11,18 | 11,12 | 10,88 | 11,22 | 85M | 12.775 |
| 29/11/2024 | 2,39% | 0,26 | 11,16 | 10,90 | 10,76 | 11,21 | 104M | 14.581 |
| 28/11/2024 | -2,59% | -0,29 | 10,90 | 11,12 | 10,85 | 11,19 | 58M | 11.637 |
| 27/11/2024 | 0,81% | 0,09 | 11,19 | 11,20 | 11,02 | 11,35 | 129M | 16.075 |
| 26/11/2024 | -1,33% | -0,15 | 11,10 | 11,26 | 11,00 | 11,36 | 104M | 12.474 |
| 25/11/2024 | 1,26% | 0,14 | 11,25 | 11,15 | 10,96 | 11,31 | 109M | 13.141 |
| 22/11/2024 | -3,05% | -0,35 | 11,11 | 10,78 | 10,70 | 11,11 | 118M | 16.130 |
| 21/11/2024 | -1,63% | -0,19 | 11,46 | 11,49 | 11,26 | 11,63 | 141M | 22.598 |
| 19/11/2024 | 0,26% | 0,03 | 11,65 | 11,62 | 11,32 | 11,66 | 174M | 18.467 |
| 18/11/2024 | 9,21% | 0,98 | 11,62 | 11,09 | 10,83 | 11,62 | 218M | 22.843 |
| 14/11/2024 | 0,00% | 0,00 | 10,64 | 10,53 | 10,53 | 10,98 | 102M | 13.380 |
| 13/11/2024 | -3,97% | -0,44 | 10,64 | 10,90 | 10,47 | 11,13 | 169M | 26.658 |
| 12/11/2024 | -1,86% | -0,21 | 11,08 | 11,25 | 11,02 | 11,35 | 164M | 14.261 |
| 11/11/2024 | -3,91% | -0,46 | 11,29 | 11,58 | 11,25 | 11,62 | 88M | 10.782 |
| 08/11/2024 | -4,39% | -0,54 | 11,75 | 12,00 | 11,47 | 12,04 | 116M | 18.852 |
| 07/11/2024 | 3,10% | 0,37 | 12,29 | 12,05 | 11,96 | 12,47 | 143M | 15.338 |
| 06/11/2024 | -3,01% | -0,37 | 11,92 | 12,34 | 11,68 | 12,34 | 121M | 15.058 |
| 05/11/2024 | 2,93% | 0,35 | 12,29 | 12,06 | 11,98 | 12,40 | 79M | 11.606 |
| 04/11/2024 | 2,49% | 0,29 | 11,94 | 11,88 | 11,69 | 12,03 | 72M | 11.897 |
| 01/11/2024 | -1,02% | -0,12 | 11,65 | 11,80 | 11,53 | 11,80 | 72M | 12.269 |
| 31/10/2024 | -0,08% | -0,01 | 11,77 | 11,73 | 11,67 | 11,93 | 53M | 6.993 |
| 30/10/2024 | - | - | 11,78 | 11,72 | 11,72 | 11,90 | 44M | 7.376 |
Date,Open,High,Low,Close,Volume
20-May-25,9.05,9.29,8.96,9.10,97359095
19-May-25,9.00,9.23,8.97,9.08,69104693
16-May-25,9.10,9.12,8.87,9.07,138584777
15-May-25,9.24,9.40,9.21,9.27,86257000
14-May-25,9.11,9.48,9.01,9.29,70881288
13-May-25,8.94,9.10,8.82,9.03,81722588
12-May-25,9.05,9.43,8.81,8.89,136197512
09-May-25,9.49,9.52,8.54,8.68,237759182
08-May-25,9.50,9.72,9.50,9.63,86934398
07-May-25,9.44,9.49,9.21,9.40,76275253
06-May-25,9.21,9.47,9.20,9.34,111352476
05-May-25,9.38,9.48,9.17,9.20,55843269
02-May-25,9.40,9.48,9.17,9.35,88311523
30-Apr-25,9.23,9.31,9.08,9.30,72840246
29-Apr-25,9.36,9.53,9.32,9.40,165763779
28-Apr-25,9.39,9.53,9.35,9.36,56570125
25-Apr-25,9.19,9.50,9.15,9.39,71448137
24-Apr-25,9.23,9.41,9.14,9.36,66743761
23-Apr-25,9.10,9.34,9.06,9.13,86522055
22-Apr-25,8.68,8.90,8.54,8.85,59651870
17-Apr-25,8.63,8.77,8.59,8.68,63805266
16-Apr-25,8.57,8.65,8.47,8.65,80756259
15-Apr-25,8.98,9.04,8.61,8.65,79495058
14-Apr-25,8.80,9.03,8.76,8.96,83197083
11-Apr-25,8.43,8.69,8.32,8.63,77558783
10-Apr-25,8.49,8.49,8.08,8.36,90483424
09-Apr-25,7.69,8.52,7.66,8.41,165553449
08-Apr-25,8.38,8.45,7.69,7.77,122931432
07-Apr-25,8.05,8.47,7.90,8.24,141132520
04-Apr-25,8.45,8.45,7.94,8.23,161249910
03-Apr-25,8.91,9.04,8.74,8.81,90583216
02-Apr-25,9.43,9.45,8.95,8.99,131874767
01-Apr-25,9.52,9.67,9.40,9.48,84458708
31-Mar-25,9.70,9.73,9.38,9.47,70424624
28-Mar-25,9.92,9.95,9.58,9.74,88603504
27-Mar-25,10.05,10.13,9.87,9.96,68510666
26-Mar-25,10.01,10.06,9.90,9.98,48526447
25-Mar-25,9.99,10.14,9.94,9.95,46581922
24-Mar-25,10.21,10.33,9.86,9.96,69166315
21-Mar-25,10.03,10.17,9.94,10.07,169574329
20-Mar-25,9.91,10.22,9.90,10.03,109997878
19-Mar-25,9.80,10.17,9.68,10.05,154485131
18-Mar-25,10.00,10.09,9.54,9.85,176222043
17-Mar-25,10.17,10.30,10.01,10.08,102351606
14-Mar-25,9.20,10.25,9.16,10.22,264514082
13-Mar-25,8.55,9.34,8.55,9.14,236263185
12-Mar-25,8.37,8.47,8.19,8.47,137949265
11-Mar-25,8.65,8.75,8.31,8.44,96064353
10-Mar-25,8.70,8.83,8.53,8.66,99320486
07-Mar-25,8.52,8.84,8.41,8.80,94661944
06-Mar-25,8.50,8.77,8.47,8.67,99746707
05-Mar-25,8.45,8.57,8.30,8.50,57112146
28-Feb-25,8.60,8.65,8.41,8.52,775567695
27-Feb-25,8.63,9.02,8.60,8.67,125480819
26-Feb-25,8.63,8.77,8.53,8.70,154847407
25-Feb-25,8.40,8.59,8.39,8.54,109136588
24-Feb-25,8.73,8.85,8.40,8.46,114466702
21-Feb-25,8.83,9.04,8.63,8.70,125262282
20-Feb-25,8.87,9.03,8.67,8.84,135217249
19-Feb-25,8.79,8.97,8.68,8.76,100576106
18-Feb-25,8.87,9.02,8.75,8.89,75653761
17-Feb-25,8.75,9.14,8.75,8.79,91055316
14-Feb-25,8.44,8.79,8.44,8.74,104937309
13-Feb-25,8.33,8.46,8.19,8.36,104266942
12-Feb-25,8.79,8.79,8.24,8.38,219482140
11-Feb-25,8.93,9.25,8.66,8.87,171013077
10-Feb-25,8.76,9.12,8.74,9.07,172849766
07-Feb-25,9.05,9.12,8.89,8.94,110073319
06-Feb-25,8.78,9.15,8.76,9.06,103235826
05-Feb-25,8.99,9.04,8.71,8.73,93261705
04-Feb-25,9.01,9.15,8.92,9.02,70942047
03-Feb-25,8.90,9.19,8.89,9.03,78617771
31-Jan-25,9.26,9.28,8.94,9.09,97080204
30-Jan-25,8.90,9.41,8.89,9.25,121321015
29-Jan-25,8.80,8.87,8.65,8.80,65103955
28-Jan-25,8.75,8.87,8.65,8.73,73073094
27-Jan-25,8.19,8.84,8.18,8.80,128700084
24-Jan-25,7.90,8.42,7.89,8.26,162354519
23-Jan-25,7.84,7.97,7.75,7.86,103389043
22-Jan-25,8.07,8.14,7.78,7.85,133659073
21-Jan-25,7.98,8.14,7.77,8.10,103247864
20-Jan-25,8.09,8.09,7.91,7.99,59041991
17-Jan-25,7.91,8.20,7.89,8.13,175079582
16-Jan-25,7.90,8.01,7.72,7.81,111168718
15-Jan-25,7.56,8.02,7.55,7.97,93999316
14-Jan-25,7.79,7.79,7.47,7.49,90914408
13-Jan-25,7.76,7.86,7.56,7.68,83494156
10-Jan-25,7.46,7.90,7.44,7.73,132375184
09-Jan-25,7.83,7.84,7.43,7.45,86239916
08-Jan-25,8.30,8.31,7.76,7.76,109903436
07-Jan-25,8.63,8.71,8.31,8.36,69318663
06-Jan-25,8.28,8.69,8.27,8.53,95705647
03-Jan-25,8.34,8.40,8.16,8.21,155259471
02-Jan-25,8.88,8.91,8.38,8.42,100754346
30-Dec-24,8.73,8.94,8.72,8.86,61399716
27-Dec-24,8.95,8.99,8.68,8.68,89877192
26-Dec-24,8.91,9.24,8.79,8.90,97560963
23-Dec-24,9.23,9.29,8.86,8.86,90500333
20-Dec-24,9.25,9.57,9.15,9.30,142420429
19-Dec-24,9.54,9.64,9.10,9.25,119465380
18-Dec-24,10.47,10.50,9.49,9.49,212167312
17-Dec-24,10.61,10.77,10.40,10.56,142334495
16-Dec-24,10.61,10.84,10.58,10.61,84914355
13-Dec-24,11.10,11.13,10.69,10.69,96765847
12-Dec-24,11.43,11.51,11.06,11.18,78592073
11-Dec-24,11.73,11.80,11.31,11.58,84368691
10-Dec-24,11.81,11.81,11.50,11.71,62594223
09-Dec-24,11.55,11.93,11.51,11.65,110223759
06-Dec-24,11.31,11.47,11.09,11.16,54485667
05-Dec-24,11.31,11.38,11.19,11.35,63001236
04-Dec-24,11.45,11.85,11.12,11.19,110647148
03-Dec-24,11.22,11.93,11.12,11.42,175554000
02-Dec-24,11.12,11.22,10.88,11.18,85432043
29-Nov-24,10.90,11.21,10.76,11.16,103517905
28-Nov-24,11.12,11.19,10.85,10.90,57644149
27-Nov-24,11.20,11.35,11.02,11.19,128804542
26-Nov-24,11.26,11.36,11.00,11.10,103761262
25-Nov-24,11.15,11.31,10.96,11.25,109371128
22-Nov-24,10.78,11.11,10.70,11.11,118077090
21-Nov-24,11.49,11.63,11.26,11.46,141011397
19-Nov-24,11.62,11.66,11.32,11.65,173542951
18-Nov-24,11.09,11.62,10.83,11.62,217844011
14-Nov-24,10.53,10.98,10.53,10.64,101589999
13-Nov-24,10.90,11.13,10.47,10.64,169407508
12-Nov-24,11.25,11.35,11.02,11.08,163934799
11-Nov-24,11.58,11.62,11.25,11.29,88110156
08-Nov-24,12.00,12.04,11.47,11.75,115928987
07-Nov-24,12.05,12.47,11.96,12.29,142992746
06-Nov-24,12.34,12.34,11.68,11.92,120856958
05-Nov-24,12.06,12.40,11.98,12.29,78585330
04-Nov-24,11.88,12.03,11.69,11.94,72226988
01-Nov-24,11.80,11.80,11.53,11.65,72420566
31-Oct-24,11.73,11.93,11.67,11.77,52925665
30-Oct-24,11.72,11.90,11.72,11.78,44459218
*exoneração de responsabilidade e termos de uso