Cotação atual, histórico e gráfico do papel: KDIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,86% | -1,02 | 117,21 | 118,70 | 117,21 | 119,75 | 4M | 5.935 |
12/02/2025 | -1,47% | -1,77 | 118,23 | 120,00 | 117,80 | 120,00 | 3M | 4.973 |
11/02/2025 | 0,63% | 0,75 | 120,00 | 119,25 | 119,01 | 120,51 | 3M | 2.380 |
10/02/2025 | 0,30% | 0,36 | 119,25 | 118,89 | 118,89 | 119,90 | 3M | 4.961 |
07/02/2025 | 1,05% | 1,24 | 118,89 | 118,60 | 118,03 | 119,57 | 4M | 10.545 |
06/02/2025 | -1,13% | -1,35 | 117,65 | 118,85 | 117,13 | 119,65 | 4M | 8.535 |
05/02/2025 | 1,22% | 1,44 | 119,00 | 117,56 | 117,56 | 119,21 | 3M | 7.208 |
|
04/02/2025 | -1,04% | -1,24 | 117,56 | 119,74 | 116,53 | 119,90 | 4M | 10.851 |
03/02/2025 | -0,11% | -0,13 | 118,80 | 118,41 | 118,41 | 119,81 | 5M | 8.633 |
31/01/2025 | 1,00% | 1,18 | 118,93 | 118,35 | 117,80 | 119,75 | 5M | 15.140 |
30/01/2025 | 0,62% | 0,72 | 117,75 | 117,16 | 116,90 | 118,38 | 3M | 10.425 |
29/01/2025 | -1,60% | -1,90 | 117,03 | 118,93 | 116,00 | 120,02 | 5M | 12.715 |
28/01/2025 | -0,88% | -1,06 | 118,93 | 119,00 | 118,02 | 120,64 | 4M | 8.977 |
27/01/2025 | -0,75% | -0,91 | 119,99 | 120,50 | 118,40 | 121,00 | 4M | 10.300 |
24/01/2025 | 0,62% | 0,75 | 120,90 | 120,20 | 120,20 | 121,04 | 4M | 7.386 |
23/01/2025 | 0,54% | 0,65 | 120,15 | 119,40 | 119,40 | 121,18 | 6M | 10.601 |
22/01/2025 | 1,19% | 1,41 | 119,50 | 118,02 | 118,02 | 119,68 | 5M | 11.565 |
21/01/2025 | -1,39% | -1,66 | 118,09 | 119,75 | 118,00 | 120,80 | 6M | 15.160 |
20/01/2025 | 1,74% | 2,05 | 119,75 | 118,00 | 118,00 | 120,49 | 4M | 7.826 |
17/01/2025 | -0,21% | -0,25 | 117,70 | 117,30 | 117,22 | 119,00 | 6M | 18.375 |
16/01/2025 | -2,12% | -2,55 | 117,95 | 120,49 | 117,95 | 120,98 | 4M | 3.111 |
15/01/2025 | 3,04% | 3,56 | 120,50 | 117,15 | 116,91 | 120,59 | 4M | 6.038 |
14/01/2025 | -2,01% | -2,40 | 116,94 | 119,10 | 116,80 | 119,10 | 4M | 5.029 |
13/01/2025 | 0,31% | 0,37 | 119,34 | 118,90 | 117,60 | 119,57 | 3M | 5.954 |
10/01/2025 | -0,76% | -0,91 | 118,97 | 119,77 | 118,21 | 119,77 | 3M | 4.669 |
09/01/2025 | -0,62% | -0,75 | 119,88 | 120,63 | 118,12 | 121,84 | 5M | 7.997 |
08/01/2025 | -1,37% | -1,67 | 120,63 | 122,27 | 120,17 | 123,89 | 3M | 2.117 |
07/01/2025 | 1,54% | 1,85 | 122,30 | 120,50 | 120,32 | 124,45 | 2M | 2.102 |
06/01/2025 | -0,45% | -0,55 | 120,45 | 121,50 | 120,00 | 122,00 | 3M | 2.747 |
03/01/2025 | -0,41% | -0,50 | 121,00 | 121,59 | 120,37 | 122,73 | 2M | 1.552 |
02/01/2025 | -3,53% | -4,45 | 121,50 | 124,01 | 120,50 | 124,68 | 2M | 2.735 |
30/12/2024 | 0,37% | 0,46 | 125,95 | 125,50 | 121,49 | 126,90 | 3M | 2.599 |
27/12/2024 | 1,04% | 1,29 | 125,49 | 125,13 | 124,32 | 126,37 | 2M | 2.730 |
26/12/2024 | -3,03% | -3,88 | 124,20 | 128,27 | 124,02 | 128,99 | 3M | 4.650 |
23/12/2024 | 4,14% | 5,09 | 128,08 | 121,84 | 121,32 | 140,00 | 7M | 5.880 |
20/12/2024 | 5,99% | 6,95 | 122,99 | 116,25 | 116,14 | 123,00 | 6M | 11.575 |
19/12/2024 | -2,45% | -2,91 | 116,04 | 117,91 | 114,96 | 118,13 | 6M | 11.549 |
18/12/2024 | 0,81% | 0,95 | 118,95 | 118,00 | 115,52 | 121,20 | 5M | 4.404 |
17/12/2024 | -1,35% | -1,62 | 118,00 | 119,00 | 118,00 | 119,52 | 4M | 3.908 |
16/12/2024 | -0,73% | -0,88 | 119,62 | 120,51 | 119,09 | 120,99 | 2M | 1.681 |
13/12/2024 | -1,06% | -1,29 | 120,50 | 122,01 | 120,00 | 122,49 | 5M | 7.470 |
12/12/2024 | 2,03% | 2,42 | 121,79 | 119,89 | 119,25 | 122,50 | 6M | 6.295 |
11/12/2024 | 0,14% | 0,17 | 119,37 | 119,25 | 118,54 | 121,12 | 5M | 3.934 |
10/12/2024 | 0,80% | 0,95 | 119,20 | 118,68 | 118,68 | 120,47 | 5M | 2.667 |
09/12/2024 | -3,09% | -3,77 | 118,25 | 122,21 | 116,64 | 122,43 | 9M | 14.578 |
06/12/2024 | -0,08% | -0,10 | 122,02 | 122,12 | 121,00 | 124,15 | 4M | 5.944 |
05/12/2024 | 1,77% | 2,12 | 122,12 | 120,00 | 119,59 | 122,68 | 5M | 8.574 |
04/12/2024 | -2,42% | -2,97 | 120,00 | 122,46 | 119,24 | 122,71 | 7M | 8.543 |
03/12/2024 | 0,00% | 0,00 | 122,97 | 122,97 | 120,00 | 122,97 | 6M | 10.195 |
02/12/2024 | -2,29% | -2,88 | 122,97 | 124,29 | 121,52 | 125,28 | 4M | 5.015 |
29/11/2024 | -0,32% | -0,40 | 125,85 | 126,22 | 125,50 | 126,90 | 3M | 987 |
28/11/2024 | -0,29% | -0,37 | 126,25 | 126,63 | 126,20 | 127,08 | 3M | 2.710 |
27/11/2024 | 0,36% | 0,46 | 126,62 | 126,21 | 126,21 | 127,50 | 2M | 959 |
26/11/2024 | 0,12% | 0,15 | 126,16 | 126,10 | 125,85 | 127,22 | 2M | 990 |
25/11/2024 | -0,97% | -1,23 | 126,01 | 127,01 | 125,53 | 127,82 | 3M | 4.664 |
22/11/2024 | 0,73% | 0,92 | 127,24 | 126,86 | 125,23 | 127,24 | 4M | 5.733 |
21/11/2024 | -1,08% | -1,38 | 126,32 | 128,01 | 126,14 | 128,37 | 6M | 6.311 |
19/11/2024 | -1,09% | -1,41 | 127,70 | 128,84 | 127,50 | 129,43 | 4M | 4.296 |
18/11/2024 | -0,19% | -0,24 | 129,11 | 129,35 | 128,90 | 129,77 | 1M | 1.089 |
14/11/2024 | 0,70% | 0,90 | 129,35 | 128,00 | 127,67 | 129,84 | 3M | 6.649 |
13/11/2024 | 0,20% | 0,25 | 128,45 | 128,27 | 126,82 | 129,03 | 3M | 5.862 |
12/11/2024 | 0,23% | 0,29 | 128,20 | 128,10 | 127,80 | 130,04 | 3M | 2.128 |
11/11/2024 | -1,27% | -1,65 | 127,91 | 129,57 | 127,80 | 129,99 | 5M | 4.442 |
08/11/2024 | -0,18% | -0,24 | 129,56 | 129,78 | 129,09 | 129,98 | 1M | 1.070 |
07/11/2024 | 0,91% | 1,17 | 129,80 | 129,73 | 128,60 | 129,89 | 2M | 3.375 |
06/11/2024 | -0,44% | -0,57 | 128,63 | 128,80 | 128,20 | 130,17 | 3M | 3.784 |
05/11/2024 | 0,94% | 1,20 | 129,20 | 128,56 | 128,55 | 130,69 | 4M | 2.733 |
04/11/2024 | -2,27% | -2,97 | 128,00 | 130,25 | 127,50 | 130,97 | 5M | 3.862 |
01/11/2024 | -1,04% | -1,38 | 130,97 | 132,99 | 129,52 | 132,99 | 4M | 4.406 |
31/10/2024 | -0,09% | -0,12 | 132,35 | 132,41 | 131,80 | 133,20 | 2M | 2.899 |
30/10/2024 | 1,59% | 2,07 | 132,47 | 131,10 | 130,46 | 132,77 | 3M | 4.344 |
29/10/2024 | -0,05% | -0,06 | 130,40 | 131,35 | 130,00 | 131,63 | 3M | 2.308 |
28/10/2024 | -0,26% | -0,34 | 130,46 | 130,80 | 130,15 | 131,91 | 3M | 1.728 |
25/10/2024 | -1,27% | -1,68 | 130,80 | 132,48 | 130,60 | 133,39 | 4M | 4.835 |
24/10/2024 | 1,50% | 1,96 | 132,48 | 130,52 | 130,52 | 133,77 | 6M | 4.372 |
23/10/2024 | 0,47% | 0,61 | 130,52 | 130,24 | 129,48 | 131,36 | 5M | 4.994 |
22/10/2024 | 0,05% | 0,06 | 129,91 | 129,78 | 129,71 | 131,17 | 4M | 6.782 |
21/10/2024 | -1,07% | -1,41 | 129,85 | 131,03 | 129,70 | 132,38 | 3M | 5.693 |
18/10/2024 | 0,97% | 1,26 | 131,26 | 130,79 | 130,00 | 131,34 | 4M | 3.250 |
17/10/2024 | 0,08% | 0,11 | 130,00 | 129,95 | 129,65 | 130,86 | 4M | 5.078 |
16/10/2024 | -0,81% | -1,06 | 129,89 | 130,94 | 129,48 | 131,65 | 5M | 8.703 |
15/10/2024 | 1,12% | 1,45 | 130,95 | 129,98 | 129,64 | 131,38 | 3M | 2.807 |
14/10/2024 | -0,35% | -0,45 | 129,50 | 129,95 | 129,50 | 130,28 | 3M | 4.704 |
11/10/2024 | -0,25% | -0,33 | 129,95 | 130,22 | 129,50 | 130,25 | 4M | 7.263 |
10/10/2024 | 0,37% | 0,48 | 130,28 | 129,85 | 129,85 | 131,46 | 3M | 5.215 |
09/10/2024 | 0,23% | 0,30 | 129,80 | 129,50 | 129,50 | 130,28 | 3M | 4.062 |
08/10/2024 | 0,01% | 0,01 | 129,50 | 129,75 | 129,20 | 130,46 | 5M | 4.348 |
07/10/2024 | -1,86% | -2,46 | 129,49 | 132,00 | 128,78 | 132,99 | 13M | 9.513 |
04/10/2024 | 0,02% | 0,02 | 131,95 | 132,20 | 131,27 | 133,00 | 7M | 7.048 |
03/10/2024 | -0,46% | -0,61 | 131,93 | 132,64 | 131,12 | 132,90 | 6M | 10.366 |
02/10/2024 | -1,05% | -1,41 | 132,54 | 134,10 | 132,02 | 134,34 | 4M | 7.662 |
01/10/2024 | -0,01% | -0,01 | 133,95 | 133,35 | 133,22 | 134,33 | 3M | 6.644 |
30/09/2024 | 0,03% | 0,04 | 133,96 | 133,93 | 133,75 | 134,30 | 2M | 4.029 |
27/09/2024 | -0,01% | -0,01 | 133,92 | 133,93 | 133,55 | 134,40 | 3M | 8.419 |
26/09/2024 | -0,44% | -0,59 | 133,93 | 134,48 | 133,90 | 134,49 | 2M | 5.085 |
25/09/2024 | 0,03% | 0,04 | 134,52 | 134,50 | 134,06 | 134,97 | 2M | 1.778 |
24/09/2024 | 0,13% | 0,17 | 134,48 | 134,32 | 134,20 | 135,00 | 2M | 2.899 |
23/09/2024 | -0,21% | -0,28 | 134,31 | 134,50 | 134,02 | 134,89 | 3M | 9.047 |
20/09/2024 | 0,45% | 0,60 | 134,59 | 134,96 | 134,04 | 134,96 | 3M | 4.510 |
19/09/2024 | -0,25% | -0,34 | 133,99 | 134,34 | 133,90 | 135,87 | 5M | 10.153 |
18/09/2024 | -0,61% | -0,82 | 134,33 | 135,15 | 133,77 | 135,34 | 5M | 4.654 |
17/09/2024 | 0,11% | 0,15 | 135,15 | 135,42 | 135,00 | 135,55 | 2M | 2.506 |
16/09/2024 | -0,66% | -0,90 | 135,00 | 135,25 | 134,96 | 135,99 | 3M | 3.876 |
13/09/2024 | 0,60% | 0,81 | 135,90 | 135,37 | 134,90 | 137,39 | 5M | 4.714 |
12/09/2024 | -0,04% | -0,06 | 135,09 | 135,97 | 135,00 | 136,36 | 3M | 2.531 |
11/09/2024 | -1,09% | -1,49 | 135,15 | 136,86 | 135,15 | 137,45 | 5M | 1.727 |
10/09/2024 | -0,24% | -0,33 | 136,64 | 137,39 | 136,50 | 137,64 | 4M | 4.565 |
09/09/2024 | 0,01% | 0,02 | 136,97 | 136,95 | 136,55 | 137,84 | 2M | 4.366 |
06/09/2024 | -0,75% | -1,03 | 136,95 | 137,98 | 136,50 | 138,00 | 3M | 3.860 |
05/09/2024 | -0,51% | -0,71 | 137,98 | 138,30 | 137,18 | 138,55 | 1M | 3.506 |
04/09/2024 | 0,87% | 1,20 | 138,69 | 137,73 | 137,02 | 138,69 | 3M | 6.579 |
03/09/2024 | 0,20% | 0,28 | 137,49 | 137,21 | 137,21 | 138,35 | 5M | 7.817 |
02/09/2024 | -0,39% | -0,54 | 137,21 | 136,50 | 136,01 | 138,19 | 3M | 4.929 |
30/08/2024 | 1,20% | 1,63 | 137,75 | 137,08 | 136,33 | 137,87 | 3M | 6.990 |
29/08/2024 | -0,17% | -0,23 | 136,12 | 136,50 | 136,06 | 137,24 | 2M | 1.318 |
28/08/2024 | 0,03% | 0,04 | 136,35 | 137,35 | 135,90 | 137,35 | 5M | 11.275 |
27/08/2024 | -0,60% | -0,82 | 136,31 | 137,73 | 136,13 | 137,94 | 5M | 5.789 |
26/08/2024 | -0,77% | -1,06 | 137,13 | 137,98 | 137,10 | 137,98 | 2M | 6.329 |
23/08/2024 | 0,70% | 0,96 | 138,19 | 137,50 | 137,24 | 138,33 | 2M | 2.424 |
22/08/2024 | -0,59% | -0,81 | 137,23 | 138,68 | 136,80 | 138,80 | 4M | 3.759 |
21/08/2024 | -0,33% | -0,46 | 138,04 | 138,30 | 138,02 | 139,50 | 3M | 5.970 |
20/08/2024 | -0,27% | -0,38 | 138,50 | 139,00 | 138,40 | 139,65 | 2M | 4.783 |
19/08/2024 | 0,46% | 0,63 | 138,88 | 137,60 | 137,50 | 139,42 | 5M | 7.385 |
16/08/2024 | 0,92% | 1,26 | 138,25 | 136,99 | 136,90 | 138,80 | 7M | 12.901 |
15/08/2024 | 0,12% | 0,16 | 136,99 | 136,85 | 136,83 | 137,00 | 3M | 6.026 |
14/08/2024 | 0,03% | 0,04 | 136,83 | 136,70 | 136,32 | 137,00 | 3M | 8.341 |
13/08/2024 | 0,48% | 0,65 | 136,79 | 136,60 | 135,45 | 136,79 | 4M | 5.313 |
12/08/2024 | 0,28% | 0,38 | 136,14 | 135,83 | 135,17 | 136,33 | 3M | 7.226 |
09/08/2024 | 0,00% | 0,00 | 135,76 | 136,00 | 135,75 | 136,35 | 3M | 6.286 |
08/08/2024 | -0,69% | -0,95 | 135,76 | 136,50 | 135,76 | 137,00 | 5M | 11.123 |
07/08/2024 | -0,12% | -0,16 | 136,71 | 136,98 | 136,12 | 136,98 | 3M | 5.565 |
06/08/2024 | 0,14% | 0,19 | 136,87 | 136,60 | 135,86 | 136,95 | 2M | 3.531 |
05/08/2024 | -0,32% | -0,44 | 136,68 | 136,91 | 136,01 | 137,28 | 3M | 2.715 |
02/08/2024 | - | - | 137,12 | 137,30 | 136,53 | 137,35 | 2M | 3.328 |
Date,Open,High,Low,Close,Volume
13-Feb-25,118.70,119.75,117.21,117.21,4389830
12-Feb-25,120.00,120.00,117.80,118.23,2819249
11-Feb-25,119.25,120.51,119.01,120.00,3176829
10-Feb-25,118.89,119.90,118.89,119.25,2721079
07-Feb-25,118.60,119.57,118.03,118.89,3692405
06-Feb-25,118.85,119.65,117.13,117.65,4217777
05-Feb-25,117.56,119.21,117.56,119.00,3058476
04-Feb-25,119.74,119.90,116.53,117.56,4498527
03-Feb-25,118.41,119.81,118.41,118.80,4693951
31-Jan-25,118.35,119.75,117.80,118.93,5080071
30-Jan-25,117.16,118.38,116.90,117.75,2824954
29-Jan-25,118.93,120.02,116.00,117.03,5373597
28-Jan-25,119.00,120.64,118.02,118.93,3751792
27-Jan-25,120.50,121.00,118.40,119.99,3736929
24-Jan-25,120.20,121.04,120.20,120.90,3518910
23-Jan-25,119.40,121.18,119.40,120.15,5619918
22-Jan-25,118.02,119.68,118.02,119.50,5087055
21-Jan-25,119.75,120.80,118.00,118.09,6000115
20-Jan-25,118.00,120.49,118.00,119.75,4071765
17-Jan-25,117.30,119.00,117.22,117.70,6360567
16-Jan-25,120.49,120.98,117.95,117.95,3789574
15-Jan-25,117.15,120.59,116.91,120.50,4209388
14-Jan-25,119.10,119.10,116.80,116.94,4308049
13-Jan-25,118.90,119.57,117.60,119.34,3488602
10-Jan-25,119.77,119.77,118.21,118.97,2876074
09-Jan-25,120.63,121.84,118.12,119.88,5290400
08-Jan-25,122.27,123.89,120.17,120.63,2546146
07-Jan-25,120.50,124.45,120.32,122.30,2131272
06-Jan-25,121.50,122.00,120.00,120.45,2553888
03-Jan-25,121.59,122.73,120.37,121.00,1540070
02-Jan-25,124.01,124.68,120.50,121.50,2270372
30-Dec-24,125.50,126.90,121.49,125.95,3238717
27-Dec-24,125.13,126.37,124.32,125.49,1566533
26-Dec-24,128.27,128.99,124.02,124.20,2850119
23-Dec-24,121.84,140.00,121.32,128.08,7405752
20-Dec-24,116.25,123.00,116.14,122.99,5998577
19-Dec-24,117.91,118.13,114.96,116.04,5649637
18-Dec-24,118.00,121.20,115.52,118.95,4816394
17-Dec-24,119.00,119.52,118.00,118.00,3905175
16-Dec-24,120.51,120.99,119.09,119.62,2135219
13-Dec-24,122.01,122.49,120.00,120.50,4650362
12-Dec-24,119.89,122.50,119.25,121.79,5679960
11-Dec-24,119.25,121.12,118.54,119.37,4808320
10-Dec-24,118.68,120.47,118.68,119.20,5032817
09-Dec-24,122.21,122.43,116.64,118.25,8605496
06-Dec-24,122.12,124.15,121.00,122.02,3561140
05-Dec-24,120.00,122.68,119.59,122.12,5032704
04-Dec-24,122.46,122.71,119.24,120.00,7147442
03-Dec-24,122.97,122.97,120.00,122.97,5814444
02-Dec-24,124.29,125.28,121.52,122.97,4134990
29-Nov-24,126.22,126.90,125.50,125.85,3160679
28-Nov-24,126.63,127.08,126.20,126.25,3320202
27-Nov-24,126.21,127.50,126.21,126.62,1888248
26-Nov-24,126.10,127.22,125.85,126.16,2438023
25-Nov-24,127.01,127.82,125.53,126.01,3342074
22-Nov-24,126.86,127.24,125.23,127.24,4056609
21-Nov-24,128.01,128.37,126.14,126.32,5552745
19-Nov-24,128.84,129.43,127.50,127.70,3606102
18-Nov-24,129.35,129.77,128.90,129.11,1289807
14-Nov-24,128.00,129.84,127.67,129.35,3000636
13-Nov-24,128.27,129.03,126.82,128.45,3478065
12-Nov-24,128.10,130.04,127.80,128.20,2603000
11-Nov-24,129.57,129.99,127.80,127.91,4659533
08-Nov-24,129.78,129.98,129.09,129.56,1368648
07-Nov-24,129.73,129.89,128.60,129.80,1871755
06-Nov-24,128.80,130.17,128.20,128.63,2514044
05-Nov-24,128.56,130.69,128.55,129.20,3947918
04-Nov-24,130.25,130.97,127.50,128.00,5074649
01-Nov-24,132.99,132.99,129.52,130.97,3771538
31-Oct-24,132.41,133.20,131.80,132.35,2247022
30-Oct-24,131.10,132.77,130.46,132.47,3280601
29-Oct-24,131.35,131.63,130.00,130.40,2691578
28-Oct-24,130.80,131.91,130.15,130.46,2923299
25-Oct-24,132.48,133.39,130.60,130.80,3970091
24-Oct-24,130.52,133.77,130.52,132.48,5848615
23-Oct-24,130.24,131.36,129.48,130.52,4969765
22-Oct-24,129.78,131.17,129.71,129.91,3574965
21-Oct-24,131.03,132.38,129.70,129.85,3398294
18-Oct-24,130.79,131.34,130.00,131.26,4491149
17-Oct-24,129.95,130.86,129.65,130.00,3556225
16-Oct-24,130.94,131.65,129.48,129.89,5355687
15-Oct-24,129.98,131.38,129.64,130.95,3395157
14-Oct-24,129.95,130.28,129.50,129.50,3021184
11-Oct-24,130.22,130.25,129.50,129.95,3656977
10-Oct-24,129.85,131.46,129.85,130.28,3183817
09-Oct-24,129.50,130.28,129.50,129.80,3484960
08-Oct-24,129.75,130.46,129.20,129.50,4600027
07-Oct-24,132.00,132.99,128.78,129.49,13129264
04-Oct-24,132.20,133.00,131.27,131.95,6506728
03-Oct-24,132.64,132.90,131.12,131.93,5776114
02-Oct-24,134.10,134.34,132.02,132.54,4152515
01-Oct-24,133.35,134.33,133.22,133.95,3292205
30-Sep-24,133.93,134.30,133.75,133.96,1870896
27-Sep-24,133.93,134.40,133.55,133.92,3187471
26-Sep-24,134.48,134.49,133.90,133.93,2206126
25-Sep-24,134.50,134.97,134.06,134.52,1959204
24-Sep-24,134.32,135.00,134.20,134.48,1856208
23-Sep-24,134.50,134.89,134.02,134.31,3071835
20-Sep-24,134.96,134.96,134.04,134.59,2689191
19-Sep-24,134.34,135.87,133.90,133.99,4721143
18-Sep-24,135.15,135.34,133.77,134.33,5436502
17-Sep-24,135.42,135.55,135.00,135.15,1679456
16-Sep-24,135.25,135.99,134.96,135.00,3156829
13-Sep-24,135.37,137.39,134.90,135.90,4629760
12-Sep-24,135.97,136.36,135.00,135.09,3245492
11-Sep-24,136.86,137.45,135.15,135.15,5399531
10-Sep-24,137.39,137.64,136.50,136.64,3597811
09-Sep-24,136.95,137.84,136.55,136.97,2486912
06-Sep-24,137.98,138.00,136.50,136.95,3120978
05-Sep-24,138.30,138.55,137.18,137.98,1112048
04-Sep-24,137.73,138.69,137.02,138.69,3046870
03-Sep-24,137.21,138.35,137.21,137.49,4735389
02-Sep-24,136.50,138.19,136.01,137.21,2792168
30-Aug-24,137.08,137.87,136.33,137.75,2984422
29-Aug-24,136.50,137.24,136.06,136.12,2474482
28-Aug-24,137.35,137.35,135.90,136.35,5154635
27-Aug-24,137.73,137.94,136.13,136.31,5340896
26-Aug-24,137.98,137.98,137.10,137.13,2387232
23-Aug-24,137.50,138.33,137.24,138.19,2062233
22-Aug-24,138.68,138.80,136.80,137.23,3822771
21-Aug-24,138.30,139.50,138.02,138.04,3243465
20-Aug-24,139.00,139.65,138.40,138.50,2321990
19-Aug-24,137.60,139.42,137.50,138.88,5222423
16-Aug-24,136.99,138.80,136.90,138.25,7024459
15-Aug-24,136.85,137.00,136.83,136.99,2752960
14-Aug-24,136.70,137.00,136.32,136.83,2999570
13-Aug-24,136.60,136.79,135.45,136.79,3583801
12-Aug-24,135.83,136.33,135.17,136.14,3437151
09-Aug-24,136.00,136.35,135.75,135.76,2690024
08-Aug-24,136.50,137.00,135.76,135.76,4540730
07-Aug-24,136.98,136.98,136.12,136.71,2878781
06-Aug-24,136.60,136.95,135.86,136.87,2413055
05-Aug-24,136.91,137.28,136.01,136.68,2531768
02-Aug-24,137.30,137.35,136.53,137.12,2306023
*exoneração de responsabilidade e termos de uso