ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20250,66%0,84128,91129,30127,65129,302M2.394
19/05/2025-0,30%-0,38128,07128,52128,06129,401M2.012
16/05/20251,29%1,64128,45127,44126,91128,823M2.967
15/05/2025-0,81%-1,04126,81127,60126,51128,564M6.209
14/05/20250,84%1,07127,85127,61127,00127,902M4.480
13/05/2025-0,72%-0,92126,78127,97126,53128,002M4.595
12/05/20250,17%0,22127,70127,33126,94128,201M2.314
09/05/20250,08%0,10127,48128,15126,08128,152M4.829
08/05/20251,25%1,57127,38126,46125,13128,152M2.852
07/05/20250,12%0,15125,81125,66125,31127,492M2.563
06/05/2025-0,12%-0,15125,66126,60124,50127,021M977
05/05/20250,38%0,48125,81125,32125,32127,261M2.586
02/05/2025-0,68%-0,86125,33127,04123,77127,042M1.824
30/04/20250,22%0,28126,19126,90125,57127,792M1.747
29/04/2025-0,62%-0,78125,91127,07125,11128,252M1.422
28/04/20251,30%1,63126,69125,49125,06127,713M4.705
25/04/2025-0,43%-0,54125,06125,70124,01126,423M2.999
24/04/20250,89%1,11125,60125,35123,85125,973M4.832
23/04/20250,31%0,39124,49124,10124,10125,341M2.115
22/04/20250,07%0,09124,10124,76124,06124,761M1.045
17/04/2025-0,38%-0,47124,01125,39121,20125,393M1.524
16/04/2025-0,65%-0,81124,48126,55123,55126,992M2.332
15/04/2025-0,71%-0,89125,29125,89124,38128,482M1.472
14/04/20251,15%1,44126,18124,73123,03126,562M1.689
11/04/20250,40%0,50124,74124,55122,23124,853M2.184
10/04/2025-0,55%-0,69124,24125,18121,17125,181M848
09/04/20251,98%2,42124,93122,50122,50125,562M2.738
08/04/20250,01%0,01122,51122,50122,50123,752M3.110
07/04/2025-1,23%-1,52122,50123,57122,31124,183M5.181
04/04/2025-0,67%-0,84124,02124,97123,52125,772M1.791
03/04/2025-1,14%-1,44124,86127,35124,53127,352M4.245
02/04/2025-0,15%-0,19126,30126,50124,20127,482M5.917
01/04/2025-1,89%-2,44126,49129,98125,05129,983M5.181
31/03/20250,37%0,48128,93128,45128,45129,301M1.254
28/03/20250,44%0,56128,45127,51127,51128,782M941
27/03/20251,02%1,29127,89126,60126,52128,033M4.296
26/03/2025-0,02%-0,03126,60127,00126,60128,393M6.167
25/03/2025-1,23%-1,58126,63128,38126,52131,204M2.885
24/03/20250,96%1,22128,21127,15126,96129,254M6.466
21/03/20251,59%1,99126,99125,00124,69128,365M9.893
20/03/20250,72%0,89125,00124,61124,19125,974M6.602
19/03/2025-0,70%-0,87124,11124,78122,90125,585M7.098
18/03/20250,73%0,90124,98123,97123,25124,984M5.098
17/03/20251,54%1,88124,08123,00121,90124,184M1.567
14/03/20250,53%0,64122,20121,69121,69122,994M3.080
13/03/2025-1,30%-1,60121,56122,89121,01124,705M11.995
12/03/20251,27%1,55123,16121,33118,22123,173M2.506
11/03/2025-0,68%-0,83121,61122,44121,04123,502M3.113
10/03/20250,00%0,00122,44122,50121,54122,531M1.771
07/03/2025-0,33%-0,41122,44123,11120,90123,203M6.420
06/03/20250,16%0,20122,85122,22122,05123,553M5.356
05/03/2025-0,20%-0,25122,65120,90119,73122,982M1.842
28/02/20252,25%2,70122,90120,00119,85123,005M8.417
27/02/2025-0,03%-0,04120,20120,14119,12120,293M7.080
26/02/20250,21%0,25120,24120,20119,55120,792M2.514
25/02/20250,70%0,84119,99119,67118,18120,785M7.945
24/02/2025-1,42%-1,72119,15120,87119,05121,365M13.019
21/02/20250,72%0,87120,87120,00119,89120,872M1.488
20/02/20250,10%0,12120,00120,24118,80120,452M3.357
19/02/20250,86%1,02119,88118,86118,03120,384M5.529
18/02/20250,30%0,36118,86118,35117,90119,003M3.767
17/02/20251,35%1,58118,50117,23117,02118,703M1.891
14/02/2025-0,25%-0,29116,92117,56116,36118,306M9.406
13/02/2025-0,86%-1,02117,21118,70117,21119,754M5.935
12/02/2025-1,47%-1,77118,23120,00117,80120,003M4.973
11/02/20250,63%0,75120,00119,25119,01120,513M2.380
10/02/20250,30%0,36119,25118,89118,89119,903M4.961
07/02/20251,05%1,24118,89118,60118,03119,574M10.545
06/02/2025-1,13%-1,35117,65118,85117,13119,654M8.535
05/02/20251,22%1,44119,00117,56117,56119,213M7.208
04/02/2025-1,04%-1,24117,56119,74116,53119,904M10.851
03/02/2025-0,11%-0,13118,80118,41118,41119,815M8.633
31/01/20251,00%1,18118,93118,35117,80119,755M15.140
30/01/20250,62%0,72117,75117,16116,90118,383M10.425
29/01/2025-1,60%-1,90117,03118,93116,00120,025M12.715
28/01/2025-0,88%-1,06118,93119,00118,02120,644M8.977
27/01/2025-0,75%-0,91119,99120,50118,40121,004M10.300
24/01/20250,62%0,75120,90120,20120,20121,044M7.386
23/01/20250,54%0,65120,15119,40119,40121,186M10.601
22/01/20251,19%1,41119,50118,02118,02119,685M11.565
21/01/2025-1,39%-1,66118,09119,75118,00120,806M15.160
20/01/20251,74%2,05119,75118,00118,00120,494M7.826
17/01/2025-0,21%-0,25117,70117,30117,22119,006M18.375
16/01/2025-2,12%-2,55117,95120,49117,95120,984M3.111
15/01/20253,04%3,56120,50117,15116,91120,594M6.038
14/01/2025-2,01%-2,40116,94119,10116,80119,104M5.029
13/01/20250,31%0,37119,34118,90117,60119,573M5.954
10/01/2025-0,76%-0,91118,97119,77118,21119,773M4.669
09/01/2025-0,62%-0,75119,88120,63118,12121,845M7.997
08/01/2025-1,37%-1,67120,63122,27120,17123,893M2.117
07/01/20251,54%1,85122,30120,50120,32124,452M2.102
06/01/2025-0,45%-0,55120,45121,50120,00122,003M2.747
03/01/2025-0,41%-0,50121,00121,59120,37122,732M1.552
02/01/2025-3,53%-4,45121,50124,01120,50124,682M2.735
30/12/20240,37%0,46125,95125,50121,49126,903M2.599
27/12/20241,04%1,29125,49125,13124,32126,372M2.730
26/12/2024-3,03%-3,88124,20128,27124,02128,993M4.650
23/12/20244,14%5,09128,08121,84121,32140,007M5.880
20/12/20245,99%6,95122,99116,25116,14123,006M11.575
19/12/2024-2,45%-2,91116,04117,91114,96118,136M11.549
18/12/20240,81%0,95118,95118,00115,52121,205M4.404
17/12/2024-1,35%-1,62118,00119,00118,00119,524M3.908
16/12/2024-0,73%-0,88119,62120,51119,09120,992M1.681
13/12/2024-1,06%-1,29120,50122,01120,00122,495M7.470
12/12/20242,03%2,42121,79119,89119,25122,506M6.295
11/12/20240,14%0,17119,37119,25118,54121,125M3.934
10/12/20240,80%0,95119,20118,68118,68120,475M2.667
09/12/2024-3,09%-3,77118,25122,21116,64122,439M14.578
06/12/2024-0,08%-0,10122,02122,12121,00124,154M5.944
05/12/20241,77%2,12122,12120,00119,59122,685M8.574
04/12/2024-2,42%-2,97120,00122,46119,24122,717M8.543
03/12/20240,00%0,00122,97122,97120,00122,976M10.195
02/12/2024-2,29%-2,88122,97124,29121,52125,284M5.015
29/11/2024-0,32%-0,40125,85126,22125,50126,903M987
28/11/2024-0,29%-0,37126,25126,63126,20127,083M2.710
27/11/20240,36%0,46126,62126,21126,21127,502M959
26/11/20240,12%0,15126,16126,10125,85127,222M990
25/11/2024-0,97%-1,23126,01127,01125,53127,823M4.664
22/11/20240,73%0,92127,24126,86125,23127,244M5.733
21/11/2024-1,08%-1,38126,32128,01126,14128,376M6.311
19/11/2024-1,09%-1,41127,70128,84127,50129,434M4.296
18/11/2024-0,19%-0,24129,11129,35128,90129,771M1.089
14/11/20240,70%0,90129,35128,00127,67129,843M6.649
13/11/20240,20%0,25128,45128,27126,82129,033M5.862
12/11/20240,23%0,29128,20128,10127,80130,043M2.128
11/11/2024-1,27%-1,65127,91129,57127,80129,995M4.442
08/11/2024-0,18%-0,24129,56129,78129,09129,981M1.070
07/11/20240,91%1,17129,80129,73128,60129,892M3.375
06/11/2024-0,44%-0,57128,63128,80128,20130,173M3.784
05/11/20240,94%1,20129,20128,56128,55130,694M2.733
04/11/2024-2,27%-2,97128,00130,25127,50130,975M3.862
01/11/2024-1,04%-1,38130,97132,99129,52132,994M4.406
31/10/2024-0,09%-0,12132,35132,41131,80133,202M2.899
30/10/2024--132,47131,10130,46132,773M4.344


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar