ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,86%-1,02117,21118,70117,21119,754M5.935
12/02/2025-1,47%-1,77118,23120,00117,80120,003M4.973
11/02/20250,63%0,75120,00119,25119,01120,513M2.380
10/02/20250,30%0,36119,25118,89118,89119,903M4.961
07/02/20251,05%1,24118,89118,60118,03119,574M10.545
06/02/2025-1,13%-1,35117,65118,85117,13119,654M8.535
05/02/20251,22%1,44119,00117,56117,56119,213M7.208
04/02/2025-1,04%-1,24117,56119,74116,53119,904M10.851
03/02/2025-0,11%-0,13118,80118,41118,41119,815M8.633
31/01/20251,00%1,18118,93118,35117,80119,755M15.140
30/01/20250,62%0,72117,75117,16116,90118,383M10.425
29/01/2025-1,60%-1,90117,03118,93116,00120,025M12.715
28/01/2025-0,88%-1,06118,93119,00118,02120,644M8.977
27/01/2025-0,75%-0,91119,99120,50118,40121,004M10.300
24/01/20250,62%0,75120,90120,20120,20121,044M7.386
23/01/20250,54%0,65120,15119,40119,40121,186M10.601
22/01/20251,19%1,41119,50118,02118,02119,685M11.565
21/01/2025-1,39%-1,66118,09119,75118,00120,806M15.160
20/01/20251,74%2,05119,75118,00118,00120,494M7.826
17/01/2025-0,21%-0,25117,70117,30117,22119,006M18.375
16/01/2025-2,12%-2,55117,95120,49117,95120,984M3.111
15/01/20253,04%3,56120,50117,15116,91120,594M6.038
14/01/2025-2,01%-2,40116,94119,10116,80119,104M5.029
13/01/20250,31%0,37119,34118,90117,60119,573M5.954
10/01/2025-0,76%-0,91118,97119,77118,21119,773M4.669
09/01/2025-0,62%-0,75119,88120,63118,12121,845M7.997
08/01/2025-1,37%-1,67120,63122,27120,17123,893M2.117
07/01/20251,54%1,85122,30120,50120,32124,452M2.102
06/01/2025-0,45%-0,55120,45121,50120,00122,003M2.747
03/01/2025-0,41%-0,50121,00121,59120,37122,732M1.552
02/01/2025-3,53%-4,45121,50124,01120,50124,682M2.735
30/12/20240,37%0,46125,95125,50121,49126,903M2.599
27/12/20241,04%1,29125,49125,13124,32126,372M2.730
26/12/2024-3,03%-3,88124,20128,27124,02128,993M4.650
23/12/20244,14%5,09128,08121,84121,32140,007M5.880
20/12/20245,99%6,95122,99116,25116,14123,006M11.575
19/12/2024-2,45%-2,91116,04117,91114,96118,136M11.549
18/12/20240,81%0,95118,95118,00115,52121,205M4.404
17/12/2024-1,35%-1,62118,00119,00118,00119,524M3.908
16/12/2024-0,73%-0,88119,62120,51119,09120,992M1.681
13/12/2024-1,06%-1,29120,50122,01120,00122,495M7.470
12/12/20242,03%2,42121,79119,89119,25122,506M6.295
11/12/20240,14%0,17119,37119,25118,54121,125M3.934
10/12/20240,80%0,95119,20118,68118,68120,475M2.667
09/12/2024-3,09%-3,77118,25122,21116,64122,439M14.578
06/12/2024-0,08%-0,10122,02122,12121,00124,154M5.944
05/12/20241,77%2,12122,12120,00119,59122,685M8.574
04/12/2024-2,42%-2,97120,00122,46119,24122,717M8.543
03/12/20240,00%0,00122,97122,97120,00122,976M10.195
02/12/2024-2,29%-2,88122,97124,29121,52125,284M5.015
29/11/2024-0,32%-0,40125,85126,22125,50126,903M987
28/11/2024-0,29%-0,37126,25126,63126,20127,083M2.710
27/11/20240,36%0,46126,62126,21126,21127,502M959
26/11/20240,12%0,15126,16126,10125,85127,222M990
25/11/2024-0,97%-1,23126,01127,01125,53127,823M4.664
22/11/20240,73%0,92127,24126,86125,23127,244M5.733
21/11/2024-1,08%-1,38126,32128,01126,14128,376M6.311
19/11/2024-1,09%-1,41127,70128,84127,50129,434M4.296
18/11/2024-0,19%-0,24129,11129,35128,90129,771M1.089
14/11/20240,70%0,90129,35128,00127,67129,843M6.649
13/11/20240,20%0,25128,45128,27126,82129,033M5.862
12/11/20240,23%0,29128,20128,10127,80130,043M2.128
11/11/2024-1,27%-1,65127,91129,57127,80129,995M4.442
08/11/2024-0,18%-0,24129,56129,78129,09129,981M1.070
07/11/20240,91%1,17129,80129,73128,60129,892M3.375
06/11/2024-0,44%-0,57128,63128,80128,20130,173M3.784
05/11/20240,94%1,20129,20128,56128,55130,694M2.733
04/11/2024-2,27%-2,97128,00130,25127,50130,975M3.862
01/11/2024-1,04%-1,38130,97132,99129,52132,994M4.406
31/10/2024-0,09%-0,12132,35132,41131,80133,202M2.899
30/10/20241,59%2,07132,47131,10130,46132,773M4.344
29/10/2024-0,05%-0,06130,40131,35130,00131,633M2.308
28/10/2024-0,26%-0,34130,46130,80130,15131,913M1.728
25/10/2024-1,27%-1,68130,80132,48130,60133,394M4.835
24/10/20241,50%1,96132,48130,52130,52133,776M4.372
23/10/20240,47%0,61130,52130,24129,48131,365M4.994
22/10/20240,05%0,06129,91129,78129,71131,174M6.782
21/10/2024-1,07%-1,41129,85131,03129,70132,383M5.693
18/10/20240,97%1,26131,26130,79130,00131,344M3.250
17/10/20240,08%0,11130,00129,95129,65130,864M5.078
16/10/2024-0,81%-1,06129,89130,94129,48131,655M8.703
15/10/20241,12%1,45130,95129,98129,64131,383M2.807
14/10/2024-0,35%-0,45129,50129,95129,50130,283M4.704
11/10/2024-0,25%-0,33129,95130,22129,50130,254M7.263
10/10/20240,37%0,48130,28129,85129,85131,463M5.215
09/10/20240,23%0,30129,80129,50129,50130,283M4.062
08/10/20240,01%0,01129,50129,75129,20130,465M4.348
07/10/2024-1,86%-2,46129,49132,00128,78132,9913M9.513
04/10/20240,02%0,02131,95132,20131,27133,007M7.048
03/10/2024-0,46%-0,61131,93132,64131,12132,906M10.366
02/10/2024-1,05%-1,41132,54134,10132,02134,344M7.662
01/10/2024-0,01%-0,01133,95133,35133,22134,333M6.644
30/09/20240,03%0,04133,96133,93133,75134,302M4.029
27/09/2024-0,01%-0,01133,92133,93133,55134,403M8.419
26/09/2024-0,44%-0,59133,93134,48133,90134,492M5.085
25/09/20240,03%0,04134,52134,50134,06134,972M1.778
24/09/20240,13%0,17134,48134,32134,20135,002M2.899
23/09/2024-0,21%-0,28134,31134,50134,02134,893M9.047
20/09/20240,45%0,60134,59134,96134,04134,963M4.510
19/09/2024-0,25%-0,34133,99134,34133,90135,875M10.153
18/09/2024-0,61%-0,82134,33135,15133,77135,345M4.654
17/09/20240,11%0,15135,15135,42135,00135,552M2.506
16/09/2024-0,66%-0,90135,00135,25134,96135,993M3.876
13/09/20240,60%0,81135,90135,37134,90137,395M4.714
12/09/2024-0,04%-0,06135,09135,97135,00136,363M2.531
11/09/2024-1,09%-1,49135,15136,86135,15137,455M1.727
10/09/2024-0,24%-0,33136,64137,39136,50137,644M4.565
09/09/20240,01%0,02136,97136,95136,55137,842M4.366
06/09/2024-0,75%-1,03136,95137,98136,50138,003M3.860
05/09/2024-0,51%-0,71137,98138,30137,18138,551M3.506
04/09/20240,87%1,20138,69137,73137,02138,693M6.579
03/09/20240,20%0,28137,49137,21137,21138,355M7.817
02/09/2024-0,39%-0,54137,21136,50136,01138,193M4.929
30/08/20241,20%1,63137,75137,08136,33137,873M6.990
29/08/2024-0,17%-0,23136,12136,50136,06137,242M1.318
28/08/20240,03%0,04136,35137,35135,90137,355M11.275
27/08/2024-0,60%-0,82136,31137,73136,13137,945M5.789
26/08/2024-0,77%-1,06137,13137,98137,10137,982M6.329
23/08/20240,70%0,96138,19137,50137,24138,332M2.424
22/08/2024-0,59%-0,81137,23138,68136,80138,804M3.759
21/08/2024-0,33%-0,46138,04138,30138,02139,503M5.970
20/08/2024-0,27%-0,38138,50139,00138,40139,652M4.783
19/08/20240,46%0,63138,88137,60137,50139,425M7.385
16/08/20240,92%1,26138,25136,99136,90138,807M12.901
15/08/20240,12%0,16136,99136,85136,83137,003M6.026
14/08/20240,03%0,04136,83136,70136,32137,003M8.341
13/08/20240,48%0,65136,79136,60135,45136,794M5.313
12/08/20240,28%0,38136,14135,83135,17136,333M7.226
09/08/20240,00%0,00135,76136,00135,75136,353M6.286
08/08/2024-0,69%-0,95135,76136,50135,76137,005M11.123
07/08/2024-0,12%-0,16136,71136,98136,12136,983M5.565
06/08/20240,14%0,19136,87136,60135,86136,952M3.531
05/08/2024-0,32%-0,44136,68136,91136,01137,283M2.715
02/08/2024--137,12137,30136,53137,352M3.328


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito