ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,01%-0,01135,79135,80134,84135,893M1.237
01/07/2022-0,66%-0,90135,80135,02134,51136,272M1.845
30/06/20220,51%0,69136,70136,41136,05137,06695K667
29/06/2022-0,02%-0,03136,01136,35136,01137,402M775
28/06/20220,16%0,22136,04137,43135,88137,482M1.059
27/06/2022-0,58%-0,79135,82136,58135,82137,502M956
24/06/20220,46%0,63136,61135,98135,27136,873M1.446
23/06/2022-0,35%-0,48135,98136,46135,27136,464M1.234
22/06/2022-0,07%-0,10136,46136,56135,61136,562M713
21/06/20220,34%0,46136,56136,22135,50136,734M654
20/06/2022-0,38%-0,52136,10136,99136,01136,992M657
17/06/20220,09%0,12136,62136,75136,50137,001M252
15/06/2022-0,71%-0,98136,50137,47136,50137,503M1.023
14/06/20221,24%1,69137,48136,03136,03137,503M2.671
13/06/2022-0,88%-1,21135,79136,92135,79137,002M962
10/06/20220,74%1,00137,00136,00135,85137,001M816
09/06/20220,15%0,20136,00136,47135,61136,472M398
08/06/2022-0,30%-0,41135,80136,47135,60136,471M724
07/06/2022-0,43%-0,59136,21136,80136,21137,152M315
06/06/20220,29%0,39136,80136,20136,10137,003M938
03/06/2022-0,63%-0,86136,41137,00135,82137,006M724
02/06/20220,49%0,67137,27136,60136,40137,272M360
01/06/2022-0,89%-1,23136,60137,48136,09137,481M296
31/05/20220,44%0,61137,83137,24137,03137,833M1.032
30/05/2022-0,20%-0,27137,22137,48136,52137,482M1.318
27/05/2022-0,01%-0,01137,49137,80137,06137,801M1.461
26/05/20220,10%0,14137,50137,34136,44137,832M780
25/05/20220,31%0,43137,36137,30137,16137,38835K232
24/05/20220,01%0,02136,93137,01136,26137,382M609
23/05/2022-0,57%-0,79136,91137,67136,21137,672M731
20/05/20221,57%2,13137,70136,16136,16137,742M1.216
19/05/2022-0,62%-0,84135,57136,53135,06137,092M727
18/05/2022-0,41%-0,56136,41136,97136,00136,992M1.574
17/05/20220,08%0,11136,97136,90136,40137,001M738
16/05/20220,01%0,01136,86136,98133,00137,404M602
13/05/20220,00%0,00136,85136,90136,04136,902M1.545
12/05/2022-0,04%-0,05136,85136,88136,65136,972M859
11/05/20220,00%0,00136,90136,80136,23136,901M451
10/05/20220,14%0,19136,90137,00135,99137,001M338
09/05/20220,52%0,71136,71136,86136,51137,001M372
06/05/20220,00%0,00136,00136,89135,53136,981M576
05/05/2022-1,20%-1,65136,00137,81135,21137,812M490
04/05/2022-0,25%-0,35137,65137,70137,13137,862M435
03/05/20220,01%0,01138,00137,60136,00138,001M372
02/05/20220,23%0,31137,99137,54135,06138,493M746
29/04/20221,16%1,58137,68136,10135,22139,165M1.259
28/04/20220,29%0,40136,10135,45135,45136,312M515
27/04/20221,09%1,46135,70134,24134,06135,703M811
26/04/2022-0,28%-0,38134,24134,60134,04134,972M2.178
25/04/2022-0,65%-0,88134,62134,50134,04135,653M890
22/04/2022-0,24%-0,32135,50135,65134,90135,962M320
20/04/20220,16%0,22135,82135,50134,25135,891M400
19/04/20221,10%1,47135,60134,89134,68135,75883K351
18/04/2022-0,57%-0,77134,13134,50134,01135,602M545
14/04/20220,40%0,54134,90134,37133,65134,901M372
13/04/20220,40%0,54134,36134,66133,99135,26561K215
12/04/2022-0,68%-0,91133,82134,73133,82135,241M522
11/04/2022-0,02%-0,03134,73134,99134,09134,992M590
08/04/20220,85%1,13134,76133,80133,79135,001M251
07/04/20220,25%0,33133,63133,31133,31134,462M973
06/04/2022-0,97%-1,31133,30134,49133,00135,071M555
05/04/2022-0,19%-0,26134,61134,30134,01135,08943K244
04/04/20220,83%1,11134,87134,02134,00135,432M529
01/04/2022-0,32%-0,43133,76133,31131,65134,882M239
31/03/20221,38%1,83134,19133,00132,91134,353M1.601
30/03/2022-0,27%-0,36132,36133,75132,04133,753M1.142
29/03/2022-0,77%-1,03132,72133,95132,61134,703M2.680
28/03/20220,79%1,05133,75133,99132,93134,813M1.366
25/03/20220,23%0,30132,70132,98132,34135,002M509
24/03/2022-0,81%-1,08132,40132,99131,52133,343M605
23/03/20220,35%0,47133,48133,57133,02133,573M283
22/03/20220,54%0,71133,01131,99131,50133,943M374
21/03/20220,28%0,37132,30131,93129,57132,307M2.728
18/03/2022-0,05%-0,07131,93132,32131,06132,503M2.698
17/03/2022-0,18%-0,24132,00132,01131,50132,842M2.196
16/03/20220,33%0,43132,24133,45131,55133,452M2.568
15/03/20220,24%0,31131,81131,50131,02132,923M2.296
14/03/20220,00%0,00131,50131,98131,50132,002M2.031
11/03/2022-0,24%-0,32131,50131,82130,92132,302M3.030
10/03/2022-0,72%-0,96131,82132,74131,45132,783M2.767
09/03/20220,77%1,01132,78131,80130,05132,782M1.553
08/03/20221,75%2,27131,77129,98129,97131,88983K1.119
07/03/2022-1,11%-1,45129,50131,50128,86132,794M1.589
04/03/2022-1,02%-1,35130,95132,30130,85133,005M1.953
03/03/2022-0,26%-0,35132,30133,56132,15133,562M1.443
02/03/2022-0,34%-0,45132,65131,90128,83133,952M949
25/02/20220,08%0,10133,10133,00133,00134,403M700
24/02/20220,00%0,00133,00132,30132,20133,00976K431
23/02/20220,51%0,67133,00132,41132,41133,242M224
22/02/20220,14%0,18132,33132,15132,15133,002M410
21/02/2022-0,11%-0,15132,15133,09132,15133,153M498
18/02/2022-0,30%-0,40132,30132,70132,30133,092M344
17/02/20220,02%0,03132,70132,97132,38133,091M1.334
16/02/2022-1,01%-1,36132,67134,79132,51135,504M812
15/02/20220,72%0,96134,03133,95132,60134,682M1.456
14/02/20220,24%0,32133,07132,73132,55134,022M752
11/02/2022-0,11%-0,15132,75132,95132,15133,363M1.374
10/02/2022-0,30%-0,40132,90133,20132,06133,304M632
09/02/2022-0,31%-0,41133,30134,00133,00134,391M523
08/02/2022-0,37%-0,49133,71134,45133,62134,691M729
07/02/2022-1,86%-2,55134,20136,00134,00136,653M682
04/02/20221,69%2,27136,75135,44134,44136,862M888
03/02/2022-0,81%-1,10134,48135,57134,07135,893M917
02/02/20220,50%0,68135,58135,48132,94135,994M1.592
01/02/20220,07%0,09134,90133,84131,41135,496M1.262
31/01/2022-0,74%-1,00134,81135,98134,72135,983M684
28/01/20220,23%0,31135,81136,30134,85136,903M1.094
27/01/2022-1,53%-2,10135,50137,50135,50137,502M931
26/01/20221,47%1,99137,60135,99135,66137,602M561
25/01/2022-0,78%-1,07135,61136,68135,50137,09476K102
24/01/20220,80%1,08136,68136,00136,00136,881M188
21/01/2022-1,21%-1,66135,60137,25135,37137,252M407
20/01/20222,18%2,93137,26134,61134,61137,492M1.069
19/01/2022-0,57%-0,77134,33136,40134,13136,743M1.682
18/01/2022-0,30%-0,40135,10136,50135,07137,20913K273
17/01/2022-1,09%-1,50135,50137,00135,50137,492M469
14/01/20220,66%0,90137,00136,00135,20137,002M258
13/01/20220,97%1,31136,10135,02134,89137,002M258
12/01/2022-0,82%-1,11134,79135,90134,56135,924M1.599
11/01/20220,84%1,13135,90134,82134,82136,892M1.058
10/01/2022-0,30%-0,41134,77135,18134,77136,352M602
07/01/2022-0,38%-0,52135,18136,64134,93136,991M635
06/01/20220,13%0,18135,70136,00135,54136,90739K230
05/01/2022-0,97%-1,33135,52136,84135,52137,661M191
04/01/20221,37%1,85136,85135,02135,02138,40966K147
03/01/2022-2,32%-3,20135,00136,20134,04137,374M950
30/12/2021-0,62%-0,86138,20139,85138,05139,85873K256
29/12/2021-1,26%-1,77139,06140,83139,00141,009M5.009
28/12/2021-0,58%-0,82140,83142,25138,00144,984M834
27/12/20212,64%3,65141,65137,98137,39145,004M561
23/12/20211,39%1,89138,00136,60136,12138,003M631
22/12/2021-1,01%-1,39136,11136,80136,05137,892M357
21/12/20210,95%1,30137,50135,85135,52137,962M896
20/12/2021--136,20135,27135,27136,891M370


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito