Cotação atual, histórico e gráfico do papel: KDIF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | 0,08% | 0,09 | 112,40 | 112,50 | 112,24 | 113,60 | 4M | 4.173 |
| 01/10/2026 | -2,62% | -3,02 | 112,31 | 113,99 | 112,20 | 118,88 | 5M | 7.108 |
| 30/09/2026 | 2,06% | 2,33 | 115,33 | 113,07 | 112,77 | 115,34 | 3M | 3.882 |
| 29/09/2026 | -0,38% | -0,43 | 113,00 | 113,43 | 112,68 | 114,00 | 4M | 10.685 |
| 28/09/2026 | -0,97% | -1,11 | 113,43 | 114,99 | 112,81 | 114,99 | 5M | 10.148 |
| 25/09/2026 | 0,83% | 0,94 | 114,54 | 113,60 | 113,00 | 114,88 | 6M | 7.617 |
| 24/09/2026 | 0,43% | 0,49 | 113,60 | 113,99 | 112,61 | 114,24 | 4M | 10.757 |
| 23/09/2026 | 0,27% | 0,30 | 113,11 | 112,85 | 112,55 | 114,00 | 8M | 15.671 |
| 22/09/2026 | -0,18% | -0,20 | 112,81 | 113,01 | 112,04 | 114,37 | 5M | 7.204 |
| 21/09/2026 | -1,00% | -1,14 | 113,01 | 114,84 | 112,81 | 114,84 | 4M | 4.221 |
| 18/09/2026 | 0,57% | 0,65 | 114,15 | 114,69 | 113,50 | 115,35 | 3M | 10.245 |
| 17/09/2026 | -0,45% | -0,51 | 113,50 | 114,17 | 113,25 | 115,49 | 5M | 4.071 |
| 16/09/2026 | -2,01% | -2,34 | 114,01 | 113,98 | 113,25 | 116,50 | 5M | 5.782 |
| 15/09/2026 | 3,65% | 4,10 | 116,35 | 112,93 | 111,75 | 116,70 | 5M | 13.849 |
| 14/09/2026 | -0,50% | -0,56 | 112,25 | 112,66 | 112,00 | 113,54 | 3M | 1.868 |
| 11/09/2026 | -0,45% | -0,51 | 112,81 | 114,45 | 111,98 | 114,64 | 6M | 20.187 |
| 10/09/2026 | -0,38% | -0,43 | 113,32 | 114,02 | 112,50 | 114,36 | 4M | 6.030 |
| 09/09/2026 | -0,75% | -0,86 | 113,75 | 115,65 | 113,00 | 115,65 | 5M | 7.070 |
| 08/09/2026 | -0,21% | -0,24 | 114,61 | 115,89 | 114,56 | 116,75 | 5M | 6.332 |
| 04/09/2026 | -2,29% | -2,69 | 114,85 | 115,87 | 114,09 | 116,82 | 6M | 4.540 |
| 03/09/2026 | 1,59% | 1,84 | 117,54 | 115,26 | 113,61 | 118,00 | 7M | 7.211 |
| 02/09/2026 | 3,76% | 4,19 | 115,70 | 111,40 | 111,40 | 115,70 | 10M | 6.566 |
| 01/09/2026 | -2,77% | -3,18 | 111,51 | 112,50 | 111,00 | 112,99 | 4M | 5.506 |
| 31/08/2026 | 3,45% | 3,83 | 114,69 | 111,10 | 111,10 | 114,90 | 4M | 7.430 |
| 28/08/2026 | -1,19% | -1,33 | 110,86 | 113,50 | 110,01 | 113,55 | 8M | 7.649 |
| 27/08/2026 | -0,19% | -0,21 | 112,19 | 113,00 | 110,72 | 114,00 | 5M | 15.334 |
| 26/08/2026 | -0,99% | -1,12 | 112,40 | 113,50 | 112,14 | 113,89 | 4M | 11.237 |
| 25/08/2026 | -0,11% | -0,13 | 113,52 | 113,00 | 111,42 | 113,90 | 6M | 7.237 |
| 24/08/2026 | 0,80% | 0,90 | 113,65 | 112,75 | 112,26 | 114,00 | 4M | 4.087 |
| 21/08/2026 | 2,41% | 2,65 | 112,75 | 111,00 | 110,16 | 115,00 | 5M | 9.078 |
| 20/08/2026 | -2,12% | -2,39 | 110,10 | 112,18 | 110,06 | 112,45 | 7M | 8.115 |
| 19/08/2026 | 2,68% | 2,94 | 112,49 | 109,55 | 108,08 | 112,49 | 11M | 14.734 |
| 18/08/2026 | -1,26% | -1,40 | 109,55 | 110,95 | 109,30 | 111,44 | 4M | 3.866 |
| 17/08/2026 | -1,23% | -1,38 | 110,95 | 112,33 | 110,50 | 112,99 | 5M | 2.636 |
| 14/08/2026 | -0,51% | -0,58 | 112,33 | 113,01 | 111,83 | 113,47 | 6M | 7.500 |
| 13/08/2026 | -2,03% | -2,34 | 112,91 | 115,83 | 112,00 | 115,83 | 6M | 5.038 |
| 12/08/2026 | -0,53% | -0,61 | 115,25 | 115,86 | 115,25 | 116,33 | 3M | 2.785 |
| 11/08/2026 | -0,21% | -0,24 | 115,86 | 116,10 | 115,32 | 116,15 | 3M | 4.606 |
| 10/08/2026 | -0,17% | -0,20 | 116,10 | 116,30 | 115,51 | 116,56 | 4M | 5.848 |
| 07/08/2026 | 1,64% | 1,88 | 116,30 | 115,24 | 114,43 | 116,59 | 4M | 7.140 |
| 06/08/2026 | -0,29% | -0,33 | 114,42 | 115,10 | 114,00 | 115,49 | 4M | 10.303 |
| 05/08/2026 | -0,22% | -0,25 | 114,75 | 115,81 | 114,51 | 116,68 | 5M | 6.738 |
| 04/08/2026 | -0,23% | -0,26 | 115,00 | 116,04 | 115,00 | 116,48 | 5M | 3.863 |
| 03/08/2026 | -2,24% | -2,64 | 115,26 | 117,60 | 115,20 | 118,00 | 4M | 2.642 |
| 31/07/2026 | 1,13% | 1,32 | 117,90 | 117,17 | 117,17 | 118,50 | 2M | 1.018 |
| 30/07/2026 | -0,17% | -0,20 | 116,58 | 117,33 | 116,50 | 117,45 | 4M | 5.888 |
| 29/07/2026 | -1,53% | -1,82 | 116,78 | 118,60 | 116,62 | 118,60 | 8M | 8.010 |
| 28/07/2026 | -0,34% | -0,40 | 118,60 | 119,31 | 118,22 | 119,65 | 4M | 3.501 |
| 27/07/2026 | -0,79% | -0,95 | 119,00 | 120,48 | 118,92 | 121,03 | 6M | 5.779 |
| 24/07/2026 | -0,21% | -0,25 | 119,95 | 120,01 | 119,73 | 120,54 | 4M | 7.234 |
| 23/07/2026 | -0,54% | -0,65 | 120,20 | 120,93 | 120,00 | 121,25 | 2M | 4.028 |
| 22/07/2026 | -0,55% | -0,67 | 120,85 | 122,10 | 120,23 | 122,10 | 3M | 6.034 |
| 21/07/2026 | 0,11% | 0,13 | 121,52 | 121,40 | 121,13 | 122,10 | 2M | 2.415 |
| 20/07/2026 | -0,72% | -0,88 | 121,39 | 122,56 | 120,85 | 122,63 | 2M | 2.977 |
| 17/07/2026 | 0,30% | 0,37 | 122,27 | 122,98 | 121,50 | 123,27 | 2M | 2.148 |
| 16/07/2026 | -0,41% | -0,50 | 121,90 | 122,77 | 121,90 | 123,50 | 2M | 3.907 |
| 15/07/2026 | 0,20% | 0,25 | 122,40 | 122,90 | 120,60 | 122,96 | 4M | 5.526 |
| 14/07/2026 | 1,75% | 2,10 | 122,15 | 120,72 | 120,05 | 124,65 | 6M | 5.283 |
| 13/07/2026 | -1,46% | -1,78 | 120,05 | 121,83 | 120,02 | 122,20 | 4M | 4.457 |
| 10/07/2026 | 0,08% | 0,10 | 121,83 | 122,07 | 121,00 | 122,22 | 2M | 2.319 |
| 09/07/2026 | 0,01% | 0,01 | 121,73 | 121,72 | 121,23 | 122,22 | 1M | 1.979 |
| 08/07/2026 | 0,29% | 0,35 | 121,72 | 122,16 | 120,76 | 122,17 | 3M | 3.711 |
| 07/07/2026 | -0,41% | -0,50 | 121,37 | 122,10 | 121,13 | 122,87 | 2M | 3.739 |
| 06/07/2026 | -0,68% | -0,84 | 121,87 | 122,71 | 121,20 | 122,98 | 2M | 2.545 |
| 03/07/2026 | -0,56% | -0,69 | 122,71 | 123,01 | 121,84 | 123,75 | 2M | 3.145 |
| 02/07/2026 | 1,64% | 1,99 | 123,40 | 121,42 | 120,63 | 123,98 | 6M | 6.238 |
| 01/07/2026 | -0,48% | -0,59 | 121,41 | 121,10 | 119,00 | 121,81 | 3M | 5.985 |
| 30/06/2026 | 1,25% | 1,51 | 122,00 | 121,92 | 119,80 | 123,41 | 5M | 7.353 |
| 29/06/2026 | -0,50% | -0,61 | 120,49 | 120,30 | 120,30 | 121,86 | 2M | 3.417 |
| 26/06/2026 | 0,92% | 1,10 | 121,10 | 120,25 | 120,00 | 121,90 | 2M | 2.321 |
| 25/06/2026 | 0,13% | 0,15 | 120,00 | 119,80 | 119,08 | 120,30 | 4M | 1.725 |
| 24/06/2026 | 0,52% | 0,62 | 119,85 | 119,86 | 119,00 | 119,86 | 3M | 6.862 |
| 23/06/2026 | -0,96% | -1,16 | 119,23 | 120,40 | 119,11 | 120,40 | 3M | 3.432 |
| 22/06/2026 | 0,60% | 0,72 | 120,39 | 120,87 | 119,87 | 120,99 | 2M | 2.741 |
| 19/06/2026 | 0,09% | 0,11 | 119,67 | 120,30 | 119,12 | 120,64 | 3M | 7.385 |
| 18/06/2026 | -0,39% | -0,47 | 119,56 | 120,70 | 119,20 | 120,96 | 5M | 4.694 |
| 17/06/2026 | -2,29% | -2,81 | 120,03 | 123,37 | 120,00 | 123,38 | 8M | 10.999 |
| 16/06/2026 | 0,05% | 0,06 | 122,84 | 122,78 | 122,50 | 123,64 | 3M | 8.813 |
| 15/06/2026 | -0,10% | -0,12 | 122,78 | 122,90 | 122,22 | 124,20 | 3M | 3.353 |
| 12/06/2026 | 0,06% | 0,07 | 122,90 | 123,20 | 122,80 | 123,80 | 1M | 1.631 |
| 11/06/2026 | -0,14% | -0,17 | 122,83 | 123,20 | 122,70 | 123,72 | 2M | 2.233 |
| 10/06/2026 | -0,51% | -0,63 | 123,00 | 123,85 | 122,89 | 123,87 | 2M | 2.786 |
| 09/06/2026 | -1,86% | -2,34 | 123,63 | 125,00 | 123,63 | 125,00 | 3M | 6.172 |
| 08/06/2026 | 1,91% | 2,36 | 125,97 | 123,63 | 123,28 | 126,47 | 5M | 5.459 |
| 05/06/2026 | -0,23% | -0,28 | 123,61 | 124,00 | 123,17 | 125,00 | 2M | 3.913 |
| 03/06/2026 | -0,89% | -1,11 | 123,89 | 123,29 | 123,29 | 124,50 | 3M | 2.337 |
| 02/06/2026 | 1,29% | 1,59 | 125,00 | 122,90 | 122,80 | 125,00 | 2M | 2.746 |
| 01/06/2026 | -1,27% | -1,59 | 123,41 | 123,60 | 122,90 | 123,99 | 2M | 1.361 |
| 29/05/2026 | 0,81% | 1,00 | 125,00 | 123,60 | 123,42 | 125,76 | 3M | 2.345 |
| 28/05/2026 | 0,93% | 1,14 | 124,00 | 123,36 | 123,16 | 124,27 | 2M | 1.434 |
| 27/05/2026 | -0,27% | -0,33 | 122,86 | 124,00 | 122,63 | 124,61 | 5M | 5.878 |
| 26/05/2026 | 0,17% | 0,21 | 123,19 | 123,45 | 122,25 | 124,41 | 5M | 4.165 |
| 25/05/2026 | -0,73% | -0,91 | 122,98 | 124,00 | 122,96 | 124,00 | 3M | 3.636 |
| 22/05/2026 | 1,39% | 1,70 | 123,89 | 122,85 | 122,46 | 124,00 | 2M | 3.177 |
| 21/05/2026 | -1,34% | -1,66 | 122,19 | 123,40 | 122,15 | 123,99 | 5M | 6.876 |
| 20/05/2026 | -0,49% | -0,61 | 123,85 | 124,47 | 123,80 | 126,21 | 4M | 2.422 |
| 19/05/2026 | 1,10% | 1,36 | 124,46 | 123,30 | 123,30 | 125,46 | 2M | 1.188 |
| 18/05/2026 | 0,65% | 0,80 | 123,10 | 122,64 | 122,64 | 124,21 | 3M | 4.014 |
| 15/05/2026 | -1,19% | -1,47 | 122,30 | 124,63 | 122,30 | 124,64 | 6M | 7.424 |
| 14/05/2026 | -0,90% | -1,12 | 123,77 | 125,24 | 123,20 | 125,98 | 8M | 7.455 |
| 13/05/2026 | -1,12% | -1,41 | 124,89 | 126,30 | 124,73 | 127,32 | 5M | 5.237 |
| 12/05/2026 | -0,94% | -1,20 | 126,30 | 127,77 | 125,62 | 129,00 | 6M | 5.811 |
| 11/05/2026 | 0,16% | 0,21 | 127,50 | 127,42 | 127,29 | 128,90 | 4M | 3.370 |
| 08/05/2026 | -0,32% | -0,41 | 127,29 | 127,70 | 127,10 | 128,73 | 2M | 1.888 |
| 07/05/2026 | 0,90% | 1,14 | 127,70 | 126,87 | 126,50 | 127,70 | 2M | 1.249 |
| 06/05/2026 | 0,32% | 0,40 | 126,56 | 126,15 | 125,00 | 126,88 | 4M | 4.907 |
| 05/05/2026 | -0,19% | -0,24 | 126,16 | 126,20 | 126,00 | 126,90 | 2M | 1.249 |
| 04/05/2026 | -2,02% | -2,60 | 126,40 | 127,54 | 126,12 | 128,06 | 3M | 2.550 |
| 30/04/2026 | 0,11% | 0,14 | 129,00 | 129,00 | 127,73 | 130,47 | 4M | 3.774 |
| 29/04/2026 | -0,09% | -0,12 | 128,86 | 127,65 | 127,65 | 129,35 | 3M | 4.984 |
| 28/04/2026 | 1,18% | 1,51 | 128,98 | 128,00 | 127,56 | 130,20 | 9M | 7.834 |
| 27/04/2026 | -0,29% | -0,37 | 127,47 | 127,84 | 126,90 | 128,00 | 2M | 3.252 |
| 24/04/2026 | 0,42% | 0,53 | 127,84 | 127,70 | 127,32 | 128,15 | 2M | 3.894 |
| 23/04/2026 | 0,40% | 0,51 | 127,31 | 128,20 | 126,86 | 128,28 | 2M | 2.995 |
| 22/04/2026 | -0,31% | -0,40 | 126,80 | 127,50 | 126,76 | 127,99 | 2M | 4.212 |
| 20/04/2026 | 0,47% | 0,60 | 127,20 | 126,60 | 126,60 | 127,62 | 1M | 2.157 |
| 17/04/2026 | -0,43% | -0,55 | 126,60 | 127,15 | 126,18 | 127,60 | 4M | 4.096 |
| 16/04/2026 | 0,59% | 0,75 | 127,15 | 126,47 | 126,47 | 127,49 | 2M | 4.555 |
| 15/04/2026 | 0,40% | 0,50 | 126,40 | 126,43 | 126,10 | 127,15 | 3M | 5.731 |
| 14/04/2026 | -1,88% | -2,41 | 125,90 | 128,50 | 125,49 | 128,50 | 7M | 5.960 |
| 13/04/2026 | 0,12% | 0,16 | 128,31 | 128,16 | 127,50 | 128,97 | 3M | 2.784 |
| 10/04/2026 | 0,27% | 0,35 | 128,15 | 127,80 | 127,50 | 128,30 | 6M | 6.045 |
| 09/04/2026 | -0,23% | -0,30 | 127,80 | 128,50 | 127,52 | 128,50 | 8M | 6.808 |
| 08/04/2026 | -0,27% | -0,35 | 128,10 | 129,37 | 128,00 | 129,37 | 5M | 6.439 |
| 07/04/2026 | -1,06% | -1,37 | 128,45 | 129,72 | 128,42 | 129,72 | 2M | 1.736 |
| 06/04/2026 | 1,10% | 1,41 | 129,82 | 129,42 | 129,02 | 129,90 | 1M | 1.774 |
| 02/04/2026 | -0,73% | -0,94 | 128,41 | 129,35 | 128,33 | 129,74 | 4M | 6.013 |
| 01/04/2026 | -0,88% | -1,15 | 129,35 | 129,00 | 128,00 | 129,92 | 2M | 1.194 |
| 31/03/2026 | 0,80% | 1,03 | 130,50 | 130,00 | 129,69 | 130,95 | 2M | 4.692 |
| 30/03/2026 | -0,52% | -0,68 | 129,47 | 130,15 | 129,45 | 131,00 | 3M | 3.205 |
| 27/03/2026 | 0,50% | 0,65 | 130,15 | 129,70 | 129,29 | 130,50 | 2M | 3.331 |
| 26/03/2026 | -0,55% | -0,72 | 129,50 | 130,22 | 129,30 | 130,46 | 2M | 2.764 |
| 25/03/2026 | -0,26% | -0,34 | 130,22 | 130,52 | 129,61 | 130,56 | 2M | 2.800 |
| 24/03/2026 | - | - | 130,56 | 130,58 | 129,11 | 130,58 | 2M | 3.671 |
Date,Open,High,Low,Close,Volume
02-Oct-26,112.50,113.60,112.24,112.40,3622498
01-Oct-26,113.99,118.88,112.20,112.31,5328993
30-Sep-26,113.07,115.34,112.77,115.33,3473033
29-Sep-26,113.43,114.00,112.68,113.00,4075690
28-Sep-26,114.99,114.99,112.81,113.43,4677091
25-Sep-26,113.60,114.88,113.00,114.54,5535942
24-Sep-26,113.99,114.24,112.61,113.60,4294347
23-Sep-26,112.85,114.00,112.55,113.11,7618670
22-Sep-26,113.01,114.37,112.04,112.81,5301751
21-Sep-26,114.84,114.84,112.81,113.01,3730735
18-Sep-26,114.69,115.35,113.50,114.15,2828457
17-Sep-26,114.17,115.49,113.25,113.50,4577955
16-Sep-26,113.98,116.50,113.25,114.01,5256998
15-Sep-26,112.93,116.70,111.75,116.35,4749642
14-Sep-26,112.66,113.54,112.00,112.25,2766814
11-Sep-26,114.45,114.64,111.98,112.81,6112467
10-Sep-26,114.02,114.36,112.50,113.32,4205885
09-Sep-26,115.65,115.65,113.00,113.75,4545013
08-Sep-26,115.89,116.75,114.56,114.61,5375055
04-Sep-26,115.87,116.82,114.09,114.85,5577162
03-Sep-26,115.26,118.00,113.61,117.54,6691039
02-Sep-26,111.40,115.70,111.40,115.70,9502549
01-Sep-26,112.50,112.99,111.00,111.51,4461136
31-Aug-26,111.10,114.90,111.10,114.69,3699950
28-Aug-26,113.50,113.55,110.01,110.86,8328802
27-Aug-26,113.00,114.00,110.72,112.19,5483566
26-Aug-26,113.50,113.89,112.14,112.40,3657604
25-Aug-26,113.00,113.90,111.42,113.52,5519809
24-Aug-26,112.75,114.00,112.26,113.65,3571812
21-Aug-26,111.00,115.00,110.16,112.75,4888884
20-Aug-26,112.18,112.45,110.06,110.10,6896504
19-Aug-26,109.55,112.49,108.08,112.49,11141541
18-Aug-26,110.95,111.44,109.30,109.55,4462967
17-Aug-26,112.33,112.99,110.50,110.95,5109342
14-Aug-26,113.01,113.47,111.83,112.33,5892787
13-Aug-26,115.83,115.83,112.00,112.91,5677546
12-Aug-26,115.86,116.33,115.25,115.25,3268060
11-Aug-26,116.10,116.15,115.32,115.86,2923626
10-Aug-26,116.30,116.56,115.51,116.10,3589534
07-Aug-26,115.24,116.59,114.43,116.30,3908340
06-Aug-26,115.10,115.49,114.00,114.42,4399678
05-Aug-26,115.81,116.68,114.51,114.75,4911413
04-Aug-26,116.04,116.48,115.00,115.00,4916504
03-Aug-26,117.60,118.00,115.20,115.26,3645938
31-Jul-26,117.17,118.50,117.17,117.90,2050922
30-Jul-26,117.33,117.45,116.50,116.58,3672085
29-Jul-26,118.60,118.60,116.62,116.78,8021176
28-Jul-26,119.31,119.65,118.22,118.60,3992086
27-Jul-26,120.48,121.03,118.92,119.00,5692001
24-Jul-26,120.01,120.54,119.73,119.95,4222660
23-Jul-26,120.93,121.25,120.00,120.20,2472040
22-Jul-26,122.10,122.10,120.23,120.85,2876378
21-Jul-26,121.40,122.10,121.13,121.52,1838360
20-Jul-26,122.56,122.63,120.85,121.39,1724702
17-Jul-26,122.98,123.27,121.50,122.27,1953539
16-Jul-26,122.77,123.50,121.90,121.90,2138359
15-Jul-26,122.90,122.96,120.60,122.40,3992485
14-Jul-26,120.72,124.65,120.05,122.15,6378156
13-Jul-26,121.83,122.20,120.02,120.05,3983049
10-Jul-26,122.07,122.22,121.00,121.83,1986519
09-Jul-26,121.72,122.22,121.23,121.73,1012093
08-Jul-26,122.16,122.17,120.76,121.72,2986439
07-Jul-26,122.10,122.87,121.13,121.37,2328307
06-Jul-26,122.71,122.98,121.20,121.87,1607165
03-Jul-26,123.01,123.75,121.84,122.71,2197476
02-Jul-26,121.42,123.98,120.63,123.40,5897784
01-Jul-26,121.10,121.81,119.00,121.41,3212822
30-Jun-26,121.92,123.41,119.80,122.00,4746146
29-Jun-26,120.30,121.86,120.30,120.49,1740512
26-Jun-26,120.25,121.90,120.00,121.10,1964581
25-Jun-26,119.80,120.30,119.08,120.00,3574026
24-Jun-26,119.86,119.86,119.00,119.85,3306245
23-Jun-26,120.40,120.40,119.11,119.23,2500242
22-Jun-26,120.87,120.99,119.87,120.39,1761321
19-Jun-26,120.30,120.64,119.12,119.67,3393843
18-Jun-26,120.70,120.96,119.20,119.56,5048245
17-Jun-26,123.37,123.38,120.00,120.03,7519594
16-Jun-26,122.78,123.64,122.50,122.84,2808736
15-Jun-26,122.90,124.20,122.22,122.78,2924696
12-Jun-26,123.20,123.80,122.80,122.90,1496708
11-Jun-26,123.20,123.72,122.70,122.83,2153159
10-Jun-26,123.85,123.87,122.89,123.00,1936024
09-Jun-26,125.00,125.00,123.63,123.63,3021317
08-Jun-26,123.63,126.47,123.28,125.97,5192932
05-Jun-26,124.00,125.00,123.17,123.61,2243102
03-Jun-26,123.29,124.50,123.29,123.89,2905229
02-Jun-26,122.90,125.00,122.80,125.00,1808584
01-Jun-26,123.60,123.99,122.90,123.41,1737583
29-May-26,123.60,125.76,123.42,125.00,3174655
28-May-26,123.36,124.27,123.16,124.00,1604226
27-May-26,124.00,124.61,122.63,122.86,5203454
26-May-26,123.45,124.41,122.25,123.19,5040676
25-May-26,124.00,124.00,122.96,122.98,3314131
22-May-26,122.85,124.00,122.46,123.89,1622652
21-May-26,123.40,123.99,122.15,122.19,5214344
20-May-26,124.47,126.21,123.80,123.85,3788928
19-May-26,123.30,125.46,123.30,124.46,2080881
18-May-26,122.64,124.21,122.64,123.10,2831669
15-May-26,124.63,124.64,122.30,122.30,6495691
14-May-26,125.24,125.98,123.20,123.77,7693555
13-May-26,126.30,127.32,124.73,124.89,5172343
12-May-26,127.77,129.00,125.62,126.30,5966647
11-May-26,127.42,128.90,127.29,127.50,3687134
08-May-26,127.70,128.73,127.10,127.29,2204020
07-May-26,126.87,127.70,126.50,127.70,1993657
06-May-26,126.15,126.88,125.00,126.56,4373469
05-May-26,126.20,126.90,126.00,126.16,2371998
04-May-26,127.54,128.06,126.12,126.40,2680272
30-Apr-26,129.00,130.47,127.73,129.00,4262149
29-Apr-26,127.65,129.35,127.65,128.86,3430961
28-Apr-26,128.00,130.20,127.56,128.98,8853027
27-Apr-26,127.84,128.00,126.90,127.47,2370301
24-Apr-26,127.70,128.15,127.32,127.84,1930931
23-Apr-26,128.20,128.28,126.86,127.31,1881298
22-Apr-26,127.50,127.99,126.76,126.80,2385892
20-Apr-26,126.60,127.62,126.60,127.20,1349625
17-Apr-26,127.15,127.60,126.18,126.60,3583005
16-Apr-26,126.47,127.49,126.47,127.15,2421400
15-Apr-26,126.43,127.15,126.10,126.40,2911809
14-Apr-26,128.50,128.50,125.49,125.90,6737654
13-Apr-26,128.16,128.97,127.50,128.31,2793341
10-Apr-26,127.80,128.30,127.50,128.15,5747879
09-Apr-26,128.50,128.50,127.52,127.80,8031966
08-Apr-26,129.37,129.37,128.00,128.10,4954351
07-Apr-26,129.72,129.72,128.42,128.45,2017370
06-Apr-26,129.42,129.90,129.02,129.82,1496824
02-Apr-26,129.35,129.74,128.33,128.41,4067041
01-Apr-26,129.00,129.92,128.00,129.35,1589053
31-Mar-26,130.00,130.95,129.69,130.50,2379254
30-Mar-26,130.15,131.00,129.45,129.47,2634716
27-Mar-26,129.70,130.50,129.29,130.15,1563708
26-Mar-26,130.22,130.46,129.30,129.50,2093826
25-Mar-26,130.52,130.56,129.61,130.22,2011038
24-Mar-26,130.58,130.58,129.11,130.56,2491801
*exoneração de responsabilidade e termos de uso