ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,42%0,57135,47134,86134,53135,483M2.336
07/12/20230,13%0,17134,90134,85134,00134,993M1.398
06/12/20230,91%1,22134,73133,77133,53134,932M1.525
05/12/20230,99%1,31133,51132,35132,14133,773M2.580
04/12/2023-0,05%-0,07132,20133,04132,02133,042M5.121
01/12/2023-1,88%-2,53132,27133,79131,78133,793M4.844
30/11/20231,49%1,98134,80133,03132,50134,804M9.401
29/11/20230,11%0,14132,82132,69132,69133,843M2.303
28/11/2023-0,62%-0,83132,68134,00132,52134,114M4.146
27/11/2023-0,96%-1,29133,51134,80133,50135,182M1.456
24/11/20230,34%0,46134,80134,30133,65135,004M1.963
23/11/20230,35%0,47134,34134,14133,12134,732M1.019
22/11/20230,59%0,79133,87133,48133,09134,103M4.864
21/11/2023-0,45%-0,60133,08133,66132,84133,752M1.355
20/11/20230,32%0,43133,68133,24132,81133,752M1.101
17/11/20230,20%0,26133,25132,98131,50133,276M7.613
16/11/2023-0,33%-0,44132,99132,78132,65133,303M4.819
14/11/20230,32%0,43133,43133,00132,67133,742M3.858
13/11/2023-1,03%-1,39133,00134,34132,63134,342M5.976
10/11/20230,62%0,83134,39133,54132,45134,472M3.464
09/11/20230,54%0,72133,56132,36132,36133,592M1.697
08/11/20230,54%0,71132,84132,28132,28133,331M731
07/11/2023-0,71%-0,94132,13133,20132,03133,953M4.978
06/11/2023-0,69%-0,93133,07134,01133,01134,201M748
03/11/20230,75%1,00134,00133,97133,54134,28753K312
01/11/2023-0,36%-0,48133,00133,49132,57136,505M2.684
31/10/2023-0,96%-1,30133,48134,61133,41134,773M4.081
30/10/20231,33%1,77134,78133,27133,02135,002M4.266
27/10/2023-2,19%-2,98133,01135,50133,01135,503M2.315
26/10/20231,43%1,92135,99133,50133,00136,745M3.349
25/10/20230,65%0,87134,07134,37133,15134,951M1.772
24/10/2023-1,15%-1,55133,20134,74133,00135,444M3.763
23/10/20230,88%1,18134,75134,00133,79135,011M2.500
20/10/2023-1,45%-1,96133,57135,51133,00135,793M3.477
19/10/20230,33%0,45135,53135,08134,04135,982M1.655
18/10/20230,20%0,27135,08134,95134,70135,401M2.188
17/10/2023-0,35%-0,48134,81135,21134,07135,481M2.178
16/10/20231,53%2,04135,29133,30133,01135,483M3.329
13/10/2023-0,56%-0,75133,25133,51133,23135,504M3.533
11/10/20230,82%1,09134,00132,95132,95134,482M1.909
10/10/20230,23%0,31132,91132,55132,41133,953M2.005
09/10/20230,63%0,83132,60132,88131,15132,883M3.214
06/10/2023-1,52%-2,03131,77133,70131,02134,455M7.093
05/10/20231,13%1,50133,80132,56131,63134,172M1.829
04/10/20231,07%1,40132,30131,05130,70132,602M1.471
03/10/2023-0,83%-1,10130,90132,40130,70133,684M1.364
02/10/2023-1,09%-1,45132,00132,69131,60133,622M1.453
29/09/2023-0,89%-1,20133,45134,98133,14135,674M5.552
28/09/20230,34%0,45134,65134,51134,20135,703M4.650
27/09/2023-0,35%-0,47134,20135,47134,03135,692M1.643
26/09/2023-0,74%-1,01134,67135,69134,33136,412M2.123
25/09/2023-0,82%-1,12135,68136,84135,00136,903M1.795
22/09/2023-0,07%-0,10136,80136,89136,49137,003M6.233
21/09/20230,26%0,36136,90136,54136,54137,452M4.190
20/09/20230,28%0,38136,54136,89136,37137,472M5.469
19/09/20230,31%0,42136,16135,75135,75137,004M5.191
18/09/2023-0,70%-0,96135,74136,90135,06137,223M5.811
15/09/20231,30%1,75136,70135,37135,02137,003M5.943
14/09/20230,58%0,78134,95134,99134,39135,863M6.586
13/09/2023-0,61%-0,83134,17135,50133,85135,664M4.862
12/09/2023-0,63%-0,85135,00135,50134,96136,282M3.416
11/09/20230,28%0,38135,85135,60135,05135,90935K1.737
08/09/20230,56%0,75135,47134,79134,79135,841M1.367
06/09/2023-0,52%-0,70134,72135,70134,68136,451M1.359
05/09/2023-1,33%-1,83135,42137,48134,41137,483M6.175
04/09/20231,19%1,61137,25136,47135,64137,683M1.553
01/09/2023-0,73%-1,00135,64135,89135,05137,484M9.208
31/08/2023-0,70%-0,96136,64137,49136,56137,713M5.176
30/08/20232,08%2,80137,60135,50135,40137,635M9.080
29/08/2023-1,25%-1,70134,80136,00134,00136,004M11.801
28/08/2023-0,11%-0,15136,50136,54135,02137,254M6.979
25/08/20230,48%0,65136,65135,95135,10136,892M2.491
24/08/20230,52%0,71136,00135,76133,62136,584M3.822
23/08/20230,52%0,70135,29133,30133,25136,943M5.369
22/08/20230,18%0,24134,59133,35133,35134,593M2.767
21/08/20230,27%0,36134,35133,99133,34134,352M996
18/08/2023-0,01%-0,01133,99133,95133,61134,002M5.360
17/08/20230,56%0,74134,00133,27133,27134,003M3.225
16/08/20230,32%0,42133,26133,65133,00133,692M1.591
15/08/2023-0,12%-0,16132,84132,83132,60133,952M3.782
14/08/20231,08%1,42133,00132,00131,58133,124M5.435
11/08/2023-0,51%-0,67131,58132,45131,21132,494M9.673
10/08/2023-1,22%-1,64132,25133,69132,14134,004M4.563
09/08/20230,19%0,26133,89133,92133,07133,942M2.785
08/08/20230,46%0,61133,63133,50133,03134,001M1.613
07/08/20230,02%0,02133,02133,00132,31134,003M4.008
04/08/2023-0,28%-0,37133,00133,73131,81133,734M1.879
03/08/2023-0,54%-0,72133,37133,74131,57133,755M4.479
02/08/20231,46%1,93134,09132,49131,65134,092M547
01/08/2023-0,02%-0,03132,16131,60131,50132,272M1.015
31/07/20230,19%0,25132,19131,76130,94132,392M4.657
28/07/20230,73%0,96131,94131,05130,90131,942M4.387
27/07/2023-0,57%-0,75130,98131,93130,56132,213M4.859
26/07/2023-1,44%-1,93131,73133,67131,73133,673M3.624
25/07/20230,32%0,42133,66133,77133,24134,484M8.669
24/07/2023-0,46%-0,62133,24134,00132,70134,002M5.927
21/07/20231,49%1,97133,86131,89131,07134,992M6.516
20/07/20230,18%0,24131,89131,64131,29132,142M5.587
19/07/20230,14%0,18131,65131,44131,00131,803M5.053
18/07/20230,44%0,58131,47130,86130,26131,473M2.048
17/07/20230,42%0,55130,89130,35130,01130,922M1.068
14/07/20230,22%0,29130,34130,05129,85130,541M957
13/07/2023-0,19%-0,25130,05130,25129,32130,252M2.567
12/07/20230,86%1,11130,30129,50129,20130,383M3.098
11/07/2023-1,31%-1,71129,19131,42129,13131,423M2.358
10/07/20230,32%0,42130,90130,00129,81131,443M3.408
07/07/20230,66%0,86130,48130,00130,00130,502M2.817
06/07/2023-0,66%-0,86129,62130,47129,51130,502M3.613
05/07/20230,40%0,52130,48130,40130,31131,455M1.596
04/07/2023-0,23%-0,30129,96130,26129,76130,992M1.906
03/07/2023-0,56%-0,74130,26129,98129,60130,373M1.352
30/06/20230,03%0,04131,00130,64130,13131,004M6.322
29/06/20231,64%2,11130,96129,92129,14130,961M2.563
28/06/2023-0,81%-1,05128,85129,90128,83129,902M2.420
27/06/20230,31%0,40129,90129,61129,60130,041M1.802
26/06/2023-0,35%-0,45129,50129,60129,30130,373M4.589
23/06/2023-0,42%-0,55129,95130,03129,51130,343M3.233
22/06/2023-0,08%-0,11130,50130,60130,08131,004M5.159
21/06/20230,79%1,03130,61129,97129,17130,834M7.277
20/06/2023-0,51%-0,67129,58129,88129,00130,214M3.394
19/06/20230,50%0,65130,25129,70129,60130,703M2.603
16/06/2023-0,99%-1,29129,60130,70129,46130,745M8.451
15/06/20230,08%0,10130,89130,00129,95131,003M2.586
14/06/20230,68%0,88130,79130,00130,00131,194M3.584
13/06/2023-0,38%-0,49129,91130,99129,35131,055M5.651
12/06/2023-0,18%-0,23130,40130,65130,17131,933M3.582
09/06/20230,24%0,31130,63130,80129,95131,642M824
07/06/2023-0,02%-0,03130,32130,89129,53130,893M3.241
06/06/2023-0,52%-0,68130,35131,05129,64132,123M3.076
05/06/2023-1,11%-1,47131,03131,01131,00132,503M5.500
02/06/20231,30%1,70132,50131,00130,08132,803M2.740
01/06/2023-1,45%-1,93130,80130,95130,15130,952M2.297
31/05/20231,57%2,05132,73132,00130,91132,972M1.624
30/05/2023--130,68131,57130,00132,002M1.167


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito