papéis
login
mais

Cotação atual, histórico e gráfico do papel: KDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,07%0,10137,00137,07136,96137,501M1.836
14/10/2021-0,72%-0,99136,90137,99136,80137,991M258
13/10/20210,48%0,66137,89137,23136,78137,892M492
11/10/2021-0,28%-0,38137,23137,80136,50137,861M1.094
08/10/20210,81%1,11137,61136,50135,96137,892M2.195
07/10/20210,66%0,90136,50136,14135,40136,981M1.176
06/10/2021-0,12%-0,16135,60136,30135,15136,861M1.054
05/10/2021-0,26%-0,36135,76136,00134,57136,962M511
04/10/2021-0,58%-0,79136,12137,07135,00137,072M424
01/10/20210,07%0,09136,91136,83135,55137,101M271
30/09/20210,96%1,30136,82136,45135,94136,991M352
29/09/2021-0,65%-0,88135,52136,00135,16137,074M618
28/09/20211,78%2,38136,40135,12134,55136,773M868
27/09/2021-2,22%-3,04134,02137,00134,02137,003M563
24/09/20211,20%1,63137,06135,45135,19137,134M1.099
23/09/2021-0,42%-0,57135,43136,00135,43136,183M1.402
22/09/20210,63%0,85136,00135,49135,44136,002M193
21/09/20211,36%1,81135,15133,03133,01135,493M335
20/09/20210,48%0,64133,34133,10132,70133,882M353
17/09/20210,48%0,64132,70132,49132,19133,001M330
16/09/20210,05%0,06132,06132,50132,05132,721M200
15/09/2021-0,38%-0,50132,00132,67131,98132,852M1.828
14/09/20210,71%0,93132,50131,64131,57132,62555K120
13/09/20210,62%0,81131,57130,76130,76133,032M453
10/09/2021-0,16%-0,21130,76130,97130,70130,973M1.162
09/09/20210,12%0,16130,97130,80130,50130,971M1.117
08/09/2021-0,12%-0,16130,81130,82130,81130,972M1.757
06/09/2021-0,02%-0,03130,97130,87130,71130,993M2.035
03/09/20210,00%0,00131,00130,99130,33131,003M545
02/09/20210,01%0,01131,00130,99130,00131,002M194
01/09/20210,77%1,00130,99130,98130,00131,003M2.349
31/08/2021-0,31%-0,41129,99130,28129,72130,992M609
30/08/2021-0,11%-0,15130,40130,54129,87130,55920K198
27/08/20210,42%0,55130,55130,09129,70130,923M571
26/08/20210,06%0,08130,00130,22129,69131,003M478
25/08/2021-1,30%-1,71129,92130,40129,91131,113M1.476
24/08/20210,98%1,28131,63130,35130,35132,067M2.678
23/08/2021-0,87%-1,15130,35130,56129,80131,503M567
20/08/20210,97%1,26131,50130,61129,10131,504M1.256
19/08/2021-0,96%-1,26130,24131,06130,01131,062M539
18/08/20210,00%0,00131,50131,76130,73132,003M677
17/08/20210,51%0,67131,50130,83130,21131,542M303
16/08/2021-1,10%-1,45130,83132,29130,76132,743M425
13/08/2021-1,82%-2,45132,28134,30132,25134,542M312
12/08/2021-0,20%-0,27134,73135,24133,03135,483M957
11/08/20211,64%2,18135,00132,80132,80136,408M856
10/08/20210,62%0,82132,82132,49132,20133,908M857
09/08/2021-0,38%-0,50132,00132,59132,00132,61770K113
06/08/2021-0,04%-0,05132,50132,96132,08133,001M190
05/08/20210,15%0,20132,55132,55132,12132,973M366
04/08/2021-0,18%-0,24132,35132,48132,21132,651M121
03/08/2021-0,30%-0,40132,59132,49132,15132,681M112
02/08/20210,05%0,07132,99132,96131,81133,502M327
30/07/20210,13%0,17132,92132,87132,79134,434M719
29/07/2021-0,75%-1,00132,75133,36132,20133,362M202
28/07/20211,61%2,12133,75131,99131,70133,882M207
27/07/2021-0,87%-1,16131,63132,00131,25132,782M635
26/07/20210,35%0,46132,79132,30132,02133,012M1.264
23/07/2021-0,27%-0,36132,33132,18131,82133,202M495
22/07/20211,20%1,57132,69131,30131,15132,711M447
21/07/2021-1,06%-1,41131,12132,24131,04132,713M696
20/07/20210,30%0,39132,53132,51132,15132,682M392
19/07/2021-1,11%-1,48132,14133,11132,04133,262M986
16/07/2021-0,19%-0,26133,62133,80133,01133,881M1.093
15/07/2021-0,05%-0,07133,88133,46132,72134,481M593
14/07/20210,60%0,80133,95133,01132,43133,992M1.970
13/07/20210,56%0,74133,15133,95132,56134,302M1.250
12/07/20210,39%0,51132,41132,50132,28133,282M254
08/07/2021-1,27%-1,70131,90133,65131,80134,001M217
07/07/20210,23%0,30133,60133,00133,00133,65974K88
06/07/20210,00%0,00133,30132,55132,55133,30372K59
05/07/20210,23%0,30133,30132,55132,50133,812M357
02/07/2021-1,12%-1,50133,00134,49132,80134,503M401
01/07/20210,38%0,51134,50133,99132,56134,502M242
30/06/20210,91%1,21133,99133,30131,02133,992M402
29/06/20210,71%0,94132,78131,27131,25133,403M353
28/06/2021-1,28%-1,71131,84133,55131,12133,552M1.056
25/06/2021-0,31%-0,42133,55133,51133,02134,002M363
24/06/20210,35%0,47133,97133,73133,20134,814M711
23/06/2021-0,82%-1,10133,50133,51132,98135,485M725
22/06/20211,58%2,10134,60133,40132,86134,874M2.722
21/06/20210,70%0,92132,50132,03132,03133,252M479
18/06/2021-1,44%-1,92131,58133,99131,55133,993M415
17/06/2021-0,01%-0,02133,50133,51132,02134,903M507
16/06/2021-0,96%-1,29133,52134,00133,52134,84876K121
15/06/20210,45%0,61134,81134,00133,62135,122M434
14/06/2021-0,50%-0,68134,20134,01134,00134,902M142
11/06/20211,31%1,75134,88133,15133,15135,003M328
10/06/20210,55%0,73133,13132,39131,80133,402M346
09/06/20210,30%0,40132,40132,30131,24132,493M1.152
08/06/20210,08%0,10132,00131,20131,00133,482M1.139
07/06/20210,69%0,90131,90131,40131,40132,502M580
04/06/20210,24%0,32131,00131,95130,71131,974M934
02/06/2021-0,62%-0,82130,68131,49130,61133,957M1.425
01/06/2021-0,04%-0,05131,50132,44131,05133,983M999
31/05/2021-1,46%-1,95131,55133,49131,54133,502M385
28/05/20210,56%0,75133,50133,25133,01133,90371K127
27/05/2021-1,23%-1,65132,75134,00132,75134,502M1.182
26/05/2021-0,35%-0,47134,40134,50133,06134,893M996
25/05/20211,06%1,41134,87134,09133,54134,953M527
24/05/20210,72%0,96133,46133,90132,95134,112M727
21/05/2021-0,81%-1,08132,50133,57132,10133,952M346
20/05/2021-1,04%-1,41133,58134,99132,00135,002M536
19/05/20210,93%1,24134,99134,11133,65134,992M514
18/05/2021-0,04%-0,05133,75133,90133,52134,392M380
17/05/2021-0,37%-0,50133,80134,00133,00134,322M444
14/05/20210,60%0,80134,30133,50133,21135,002M539
13/05/2021-0,15%-0,20133,50133,73130,01134,915M2.933
12/05/20210,33%0,44133,70133,15133,00134,001M633
11/05/2021-1,03%-1,39133,26134,68133,00134,906M409
10/05/20210,04%0,05134,65134,60134,55135,002M296
07/05/20210,07%0,10134,60135,20134,52135,201M179
06/05/2021-0,81%-1,10134,50135,57134,50137,154M349
05/05/2021-0,66%-0,90135,60136,50135,20136,701M123
04/05/20210,92%1,25136,50135,50134,35136,976M1.894
03/05/2021-3,19%-4,45135,25136,21133,94136,214M140
30/04/20211,34%1,85139,70138,14137,80139,70808K208
29/04/2021-0,61%-0,85137,85138,75137,78139,00870K569
28/04/20210,22%0,31138,70138,39136,94138,874M1.147
27/04/20210,80%1,10138,39137,20137,20138,392M300
26/04/2021-0,51%-0,71137,29138,00137,10138,001M136
23/04/2021-1,16%-1,62138,00138,14137,80139,802M128
22/04/20211,25%1,72139,62137,98137,51139,992M326
20/04/2021-0,66%-0,92137,90138,80136,70138,806M1.108
19/04/2021-0,28%-0,39138,82139,21138,42139,532M83
16/04/20210,39%0,54139,21138,73138,70139,501M142
15/04/20210,49%0,67138,67138,00137,99139,943M303
14/04/20210,18%0,25138,00137,75137,58138,603M304
13/04/2021-0,47%-0,65137,75138,46137,55139,103M294
12/04/20210,36%0,50138,40137,90137,51138,401M152
09/04/20210,57%0,78137,90137,12137,12138,352M127
08/04/2021-0,90%-1,25137,12138,36136,71138,362M695
07/04/20211,23%1,68138,37136,68136,52138,435M8.633
06/04/2021--136,69136,68136,00136,692M212


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito