Cotação atual, histórico e gráfico do papel: KDIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,42% | 0,57 | 135,47 | 134,86 | 134,53 | 135,48 | 3M | 2.336 |
07/12/2023 | 0,13% | 0,17 | 134,90 | 134,85 | 134,00 | 134,99 | 3M | 1.398 |
06/12/2023 | 0,91% | 1,22 | 134,73 | 133,77 | 133,53 | 134,93 | 2M | 1.525 |
05/12/2023 | 0,99% | 1,31 | 133,51 | 132,35 | 132,14 | 133,77 | 3M | 2.580 |
04/12/2023 | -0,05% | -0,07 | 132,20 | 133,04 | 132,02 | 133,04 | 2M | 5.121 |
01/12/2023 | -1,88% | -2,53 | 132,27 | 133,79 | 131,78 | 133,79 | 3M | 4.844 |
30/11/2023 | 1,49% | 1,98 | 134,80 | 133,03 | 132,50 | 134,80 | 4M | 9.401 |
29/11/2023 | 0,11% | 0,14 | 132,82 | 132,69 | 132,69 | 133,84 | 3M | 2.303 |
28/11/2023 | -0,62% | -0,83 | 132,68 | 134,00 | 132,52 | 134,11 | 4M | 4.146 |
27/11/2023 | -0,96% | -1,29 | 133,51 | 134,80 | 133,50 | 135,18 | 2M | 1.456 |
24/11/2023 | 0,34% | 0,46 | 134,80 | 134,30 | 133,65 | 135,00 | 4M | 1.963 |
|
23/11/2023 | 0,35% | 0,47 | 134,34 | 134,14 | 133,12 | 134,73 | 2M | 1.019 |
22/11/2023 | 0,59% | 0,79 | 133,87 | 133,48 | 133,09 | 134,10 | 3M | 4.864 |
21/11/2023 | -0,45% | -0,60 | 133,08 | 133,66 | 132,84 | 133,75 | 2M | 1.355 |
20/11/2023 | 0,32% | 0,43 | 133,68 | 133,24 | 132,81 | 133,75 | 2M | 1.101 |
17/11/2023 | 0,20% | 0,26 | 133,25 | 132,98 | 131,50 | 133,27 | 6M | 7.613 |
16/11/2023 | -0,33% | -0,44 | 132,99 | 132,78 | 132,65 | 133,30 | 3M | 4.819 |
14/11/2023 | 0,32% | 0,43 | 133,43 | 133,00 | 132,67 | 133,74 | 2M | 3.858 |
13/11/2023 | -1,03% | -1,39 | 133,00 | 134,34 | 132,63 | 134,34 | 2M | 5.976 |
10/11/2023 | 0,62% | 0,83 | 134,39 | 133,54 | 132,45 | 134,47 | 2M | 3.464 |
09/11/2023 | 0,54% | 0,72 | 133,56 | 132,36 | 132,36 | 133,59 | 2M | 1.697 |
08/11/2023 | 0,54% | 0,71 | 132,84 | 132,28 | 132,28 | 133,33 | 1M | 731 |
07/11/2023 | -0,71% | -0,94 | 132,13 | 133,20 | 132,03 | 133,95 | 3M | 4.978 |
06/11/2023 | -0,69% | -0,93 | 133,07 | 134,01 | 133,01 | 134,20 | 1M | 748 |
03/11/2023 | 0,75% | 1,00 | 134,00 | 133,97 | 133,54 | 134,28 | 753K | 312 |
01/11/2023 | -0,36% | -0,48 | 133,00 | 133,49 | 132,57 | 136,50 | 5M | 2.684 |
31/10/2023 | -0,96% | -1,30 | 133,48 | 134,61 | 133,41 | 134,77 | 3M | 4.081 |
30/10/2023 | 1,33% | 1,77 | 134,78 | 133,27 | 133,02 | 135,00 | 2M | 4.266 |
27/10/2023 | -2,19% | -2,98 | 133,01 | 135,50 | 133,01 | 135,50 | 3M | 2.315 |
26/10/2023 | 1,43% | 1,92 | 135,99 | 133,50 | 133,00 | 136,74 | 5M | 3.349 |
25/10/2023 | 0,65% | 0,87 | 134,07 | 134,37 | 133,15 | 134,95 | 1M | 1.772 |
24/10/2023 | -1,15% | -1,55 | 133,20 | 134,74 | 133,00 | 135,44 | 4M | 3.763 |
23/10/2023 | 0,88% | 1,18 | 134,75 | 134,00 | 133,79 | 135,01 | 1M | 2.500 |
20/10/2023 | -1,45% | -1,96 | 133,57 | 135,51 | 133,00 | 135,79 | 3M | 3.477 |
19/10/2023 | 0,33% | 0,45 | 135,53 | 135,08 | 134,04 | 135,98 | 2M | 1.655 |
18/10/2023 | 0,20% | 0,27 | 135,08 | 134,95 | 134,70 | 135,40 | 1M | 2.188 |
17/10/2023 | -0,35% | -0,48 | 134,81 | 135,21 | 134,07 | 135,48 | 1M | 2.178 |
16/10/2023 | 1,53% | 2,04 | 135,29 | 133,30 | 133,01 | 135,48 | 3M | 3.329 |
13/10/2023 | -0,56% | -0,75 | 133,25 | 133,51 | 133,23 | 135,50 | 4M | 3.533 |
11/10/2023 | 0,82% | 1,09 | 134,00 | 132,95 | 132,95 | 134,48 | 2M | 1.909 |
10/10/2023 | 0,23% | 0,31 | 132,91 | 132,55 | 132,41 | 133,95 | 3M | 2.005 |
09/10/2023 | 0,63% | 0,83 | 132,60 | 132,88 | 131,15 | 132,88 | 3M | 3.214 |
06/10/2023 | -1,52% | -2,03 | 131,77 | 133,70 | 131,02 | 134,45 | 5M | 7.093 |
05/10/2023 | 1,13% | 1,50 | 133,80 | 132,56 | 131,63 | 134,17 | 2M | 1.829 |
04/10/2023 | 1,07% | 1,40 | 132,30 | 131,05 | 130,70 | 132,60 | 2M | 1.471 |
03/10/2023 | -0,83% | -1,10 | 130,90 | 132,40 | 130,70 | 133,68 | 4M | 1.364 |
02/10/2023 | -1,09% | -1,45 | 132,00 | 132,69 | 131,60 | 133,62 | 2M | 1.453 |
29/09/2023 | -0,89% | -1,20 | 133,45 | 134,98 | 133,14 | 135,67 | 4M | 5.552 |
28/09/2023 | 0,34% | 0,45 | 134,65 | 134,51 | 134,20 | 135,70 | 3M | 4.650 |
27/09/2023 | -0,35% | -0,47 | 134,20 | 135,47 | 134,03 | 135,69 | 2M | 1.643 |
26/09/2023 | -0,74% | -1,01 | 134,67 | 135,69 | 134,33 | 136,41 | 2M | 2.123 |
25/09/2023 | -0,82% | -1,12 | 135,68 | 136,84 | 135,00 | 136,90 | 3M | 1.795 |
22/09/2023 | -0,07% | -0,10 | 136,80 | 136,89 | 136,49 | 137,00 | 3M | 6.233 |
21/09/2023 | 0,26% | 0,36 | 136,90 | 136,54 | 136,54 | 137,45 | 2M | 4.190 |
20/09/2023 | 0,28% | 0,38 | 136,54 | 136,89 | 136,37 | 137,47 | 2M | 5.469 |
19/09/2023 | 0,31% | 0,42 | 136,16 | 135,75 | 135,75 | 137,00 | 4M | 5.191 |
18/09/2023 | -0,70% | -0,96 | 135,74 | 136,90 | 135,06 | 137,22 | 3M | 5.811 |
15/09/2023 | 1,30% | 1,75 | 136,70 | 135,37 | 135,02 | 137,00 | 3M | 5.943 |
14/09/2023 | 0,58% | 0,78 | 134,95 | 134,99 | 134,39 | 135,86 | 3M | 6.586 |
13/09/2023 | -0,61% | -0,83 | 134,17 | 135,50 | 133,85 | 135,66 | 4M | 4.862 |
12/09/2023 | -0,63% | -0,85 | 135,00 | 135,50 | 134,96 | 136,28 | 2M | 3.416 |
11/09/2023 | 0,28% | 0,38 | 135,85 | 135,60 | 135,05 | 135,90 | 935K | 1.737 |
08/09/2023 | 0,56% | 0,75 | 135,47 | 134,79 | 134,79 | 135,84 | 1M | 1.367 |
06/09/2023 | -0,52% | -0,70 | 134,72 | 135,70 | 134,68 | 136,45 | 1M | 1.359 |
05/09/2023 | -1,33% | -1,83 | 135,42 | 137,48 | 134,41 | 137,48 | 3M | 6.175 |
04/09/2023 | 1,19% | 1,61 | 137,25 | 136,47 | 135,64 | 137,68 | 3M | 1.553 |
01/09/2023 | -0,73% | -1,00 | 135,64 | 135,89 | 135,05 | 137,48 | 4M | 9.208 |
31/08/2023 | -0,70% | -0,96 | 136,64 | 137,49 | 136,56 | 137,71 | 3M | 5.176 |
30/08/2023 | 2,08% | 2,80 | 137,60 | 135,50 | 135,40 | 137,63 | 5M | 9.080 |
29/08/2023 | -1,25% | -1,70 | 134,80 | 136,00 | 134,00 | 136,00 | 4M | 11.801 |
28/08/2023 | -0,11% | -0,15 | 136,50 | 136,54 | 135,02 | 137,25 | 4M | 6.979 |
25/08/2023 | 0,48% | 0,65 | 136,65 | 135,95 | 135,10 | 136,89 | 2M | 2.491 |
24/08/2023 | 0,52% | 0,71 | 136,00 | 135,76 | 133,62 | 136,58 | 4M | 3.822 |
23/08/2023 | 0,52% | 0,70 | 135,29 | 133,30 | 133,25 | 136,94 | 3M | 5.369 |
22/08/2023 | 0,18% | 0,24 | 134,59 | 133,35 | 133,35 | 134,59 | 3M | 2.767 |
21/08/2023 | 0,27% | 0,36 | 134,35 | 133,99 | 133,34 | 134,35 | 2M | 996 |
18/08/2023 | -0,01% | -0,01 | 133,99 | 133,95 | 133,61 | 134,00 | 2M | 5.360 |
17/08/2023 | 0,56% | 0,74 | 134,00 | 133,27 | 133,27 | 134,00 | 3M | 3.225 |
16/08/2023 | 0,32% | 0,42 | 133,26 | 133,65 | 133,00 | 133,69 | 2M | 1.591 |
15/08/2023 | -0,12% | -0,16 | 132,84 | 132,83 | 132,60 | 133,95 | 2M | 3.782 |
14/08/2023 | 1,08% | 1,42 | 133,00 | 132,00 | 131,58 | 133,12 | 4M | 5.435 |
11/08/2023 | -0,51% | -0,67 | 131,58 | 132,45 | 131,21 | 132,49 | 4M | 9.673 |
10/08/2023 | -1,22% | -1,64 | 132,25 | 133,69 | 132,14 | 134,00 | 4M | 4.563 |
09/08/2023 | 0,19% | 0,26 | 133,89 | 133,92 | 133,07 | 133,94 | 2M | 2.785 |
08/08/2023 | 0,46% | 0,61 | 133,63 | 133,50 | 133,03 | 134,00 | 1M | 1.613 |
07/08/2023 | 0,02% | 0,02 | 133,02 | 133,00 | 132,31 | 134,00 | 3M | 4.008 |
04/08/2023 | -0,28% | -0,37 | 133,00 | 133,73 | 131,81 | 133,73 | 4M | 1.879 |
03/08/2023 | -0,54% | -0,72 | 133,37 | 133,74 | 131,57 | 133,75 | 5M | 4.479 |
02/08/2023 | 1,46% | 1,93 | 134,09 | 132,49 | 131,65 | 134,09 | 2M | 547 |
01/08/2023 | -0,02% | -0,03 | 132,16 | 131,60 | 131,50 | 132,27 | 2M | 1.015 |
31/07/2023 | 0,19% | 0,25 | 132,19 | 131,76 | 130,94 | 132,39 | 2M | 4.657 |
28/07/2023 | 0,73% | 0,96 | 131,94 | 131,05 | 130,90 | 131,94 | 2M | 4.387 |
27/07/2023 | -0,57% | -0,75 | 130,98 | 131,93 | 130,56 | 132,21 | 3M | 4.859 |
26/07/2023 | -1,44% | -1,93 | 131,73 | 133,67 | 131,73 | 133,67 | 3M | 3.624 |
25/07/2023 | 0,32% | 0,42 | 133,66 | 133,77 | 133,24 | 134,48 | 4M | 8.669 |
24/07/2023 | -0,46% | -0,62 | 133,24 | 134,00 | 132,70 | 134,00 | 2M | 5.927 |
21/07/2023 | 1,49% | 1,97 | 133,86 | 131,89 | 131,07 | 134,99 | 2M | 6.516 |
20/07/2023 | 0,18% | 0,24 | 131,89 | 131,64 | 131,29 | 132,14 | 2M | 5.587 |
19/07/2023 | 0,14% | 0,18 | 131,65 | 131,44 | 131,00 | 131,80 | 3M | 5.053 |
18/07/2023 | 0,44% | 0,58 | 131,47 | 130,86 | 130,26 | 131,47 | 3M | 2.048 |
17/07/2023 | 0,42% | 0,55 | 130,89 | 130,35 | 130,01 | 130,92 | 2M | 1.068 |
14/07/2023 | 0,22% | 0,29 | 130,34 | 130,05 | 129,85 | 130,54 | 1M | 957 |
13/07/2023 | -0,19% | -0,25 | 130,05 | 130,25 | 129,32 | 130,25 | 2M | 2.567 |
12/07/2023 | 0,86% | 1,11 | 130,30 | 129,50 | 129,20 | 130,38 | 3M | 3.098 |
11/07/2023 | -1,31% | -1,71 | 129,19 | 131,42 | 129,13 | 131,42 | 3M | 2.358 |
10/07/2023 | 0,32% | 0,42 | 130,90 | 130,00 | 129,81 | 131,44 | 3M | 3.408 |
07/07/2023 | 0,66% | 0,86 | 130,48 | 130,00 | 130,00 | 130,50 | 2M | 2.817 |
06/07/2023 | -0,66% | -0,86 | 129,62 | 130,47 | 129,51 | 130,50 | 2M | 3.613 |
05/07/2023 | 0,40% | 0,52 | 130,48 | 130,40 | 130,31 | 131,45 | 5M | 1.596 |
04/07/2023 | -0,23% | -0,30 | 129,96 | 130,26 | 129,76 | 130,99 | 2M | 1.906 |
03/07/2023 | -0,56% | -0,74 | 130,26 | 129,98 | 129,60 | 130,37 | 3M | 1.352 |
30/06/2023 | 0,03% | 0,04 | 131,00 | 130,64 | 130,13 | 131,00 | 4M | 6.322 |
29/06/2023 | 1,64% | 2,11 | 130,96 | 129,92 | 129,14 | 130,96 | 1M | 2.563 |
28/06/2023 | -0,81% | -1,05 | 128,85 | 129,90 | 128,83 | 129,90 | 2M | 2.420 |
27/06/2023 | 0,31% | 0,40 | 129,90 | 129,61 | 129,60 | 130,04 | 1M | 1.802 |
26/06/2023 | -0,35% | -0,45 | 129,50 | 129,60 | 129,30 | 130,37 | 3M | 4.589 |
23/06/2023 | -0,42% | -0,55 | 129,95 | 130,03 | 129,51 | 130,34 | 3M | 3.233 |
22/06/2023 | -0,08% | -0,11 | 130,50 | 130,60 | 130,08 | 131,00 | 4M | 5.159 |
21/06/2023 | 0,79% | 1,03 | 130,61 | 129,97 | 129,17 | 130,83 | 4M | 7.277 |
20/06/2023 | -0,51% | -0,67 | 129,58 | 129,88 | 129,00 | 130,21 | 4M | 3.394 |
19/06/2023 | 0,50% | 0,65 | 130,25 | 129,70 | 129,60 | 130,70 | 3M | 2.603 |
16/06/2023 | -0,99% | -1,29 | 129,60 | 130,70 | 129,46 | 130,74 | 5M | 8.451 |
15/06/2023 | 0,08% | 0,10 | 130,89 | 130,00 | 129,95 | 131,00 | 3M | 2.586 |
14/06/2023 | 0,68% | 0,88 | 130,79 | 130,00 | 130,00 | 131,19 | 4M | 3.584 |
13/06/2023 | -0,38% | -0,49 | 129,91 | 130,99 | 129,35 | 131,05 | 5M | 5.651 |
12/06/2023 | -0,18% | -0,23 | 130,40 | 130,65 | 130,17 | 131,93 | 3M | 3.582 |
09/06/2023 | 0,24% | 0,31 | 130,63 | 130,80 | 129,95 | 131,64 | 2M | 824 |
07/06/2023 | -0,02% | -0,03 | 130,32 | 130,89 | 129,53 | 130,89 | 3M | 3.241 |
06/06/2023 | -0,52% | -0,68 | 130,35 | 131,05 | 129,64 | 132,12 | 3M | 3.076 |
05/06/2023 | -1,11% | -1,47 | 131,03 | 131,01 | 131,00 | 132,50 | 3M | 5.500 |
02/06/2023 | 1,30% | 1,70 | 132,50 | 131,00 | 130,08 | 132,80 | 3M | 2.740 |
01/06/2023 | -1,45% | -1,93 | 130,80 | 130,95 | 130,15 | 130,95 | 2M | 2.297 |
31/05/2023 | 1,57% | 2,05 | 132,73 | 132,00 | 130,91 | 132,97 | 2M | 1.624 |
30/05/2023 | - | - | 130,68 | 131,57 | 130,00 | 132,00 | 2M | 1.167 |
Date,Open,High,Low,Close,Volume
08-Dec-23,134.86,135.48,134.53,135.47,2552537
07-Dec-23,134.85,134.99,134.00,134.90,2643233
06-Dec-23,133.77,134.93,133.53,134.73,1960191
05-Dec-23,132.35,133.77,132.14,133.51,2528398
04-Dec-23,133.04,133.04,132.02,132.20,2419629
01-Dec-23,133.79,133.79,131.78,132.27,2760351
30-Nov-23,133.03,134.80,132.50,134.80,4097938
29-Nov-23,132.69,133.84,132.69,132.82,2698663
28-Nov-23,134.00,134.11,132.52,132.68,3688323
27-Nov-23,134.80,135.18,133.50,133.51,2303264
24-Nov-23,134.30,135.00,133.65,134.80,4004337
23-Nov-23,134.14,134.73,133.12,134.34,2080735
22-Nov-23,133.48,134.10,133.09,133.87,2868542
21-Nov-23,133.66,133.75,132.84,133.08,2382306
20-Nov-23,133.24,133.75,132.81,133.68,1615571
17-Nov-23,132.98,133.27,131.50,133.25,5707042
16-Nov-23,132.78,133.30,132.65,132.99,2662587
14-Nov-23,133.00,133.74,132.67,133.43,2467970
13-Nov-23,134.34,134.34,132.63,133.00,2415453
10-Nov-23,133.54,134.47,132.45,134.39,1647486
09-Nov-23,132.36,133.59,132.36,133.56,1669470
08-Nov-23,132.28,133.33,132.28,132.84,1136577
07-Nov-23,133.20,133.95,132.03,132.13,3018709
06-Nov-23,134.01,134.20,133.01,133.07,1375420
03-Nov-23,133.97,134.28,133.54,134.00,752544
01-Nov-23,133.49,136.50,132.57,133.00,4629987
31-Oct-23,134.61,134.77,133.41,133.48,3249006
30-Oct-23,133.27,135.00,133.02,134.78,1953225
27-Oct-23,135.50,135.50,133.01,133.01,2965487
26-Oct-23,133.50,136.74,133.00,135.99,5408558
25-Oct-23,134.37,134.95,133.15,134.07,1314894
24-Oct-23,134.74,135.44,133.00,133.20,3642405
23-Oct-23,134.00,135.01,133.79,134.75,1154368
20-Oct-23,135.51,135.79,133.00,133.57,3192276
19-Oct-23,135.08,135.98,134.04,135.53,2176451
18-Oct-23,134.95,135.40,134.70,135.08,1465223
17-Oct-23,135.21,135.48,134.07,134.81,1478969
16-Oct-23,133.30,135.48,133.01,135.29,2541819
13-Oct-23,133.51,135.50,133.23,133.25,3666872
11-Oct-23,132.95,134.48,132.95,134.00,1646532
10-Oct-23,132.55,133.95,132.41,132.91,2661031
09-Oct-23,132.88,132.88,131.15,132.60,3047626
06-Oct-23,133.70,134.45,131.02,131.77,5337057
05-Oct-23,132.56,134.17,131.63,133.80,2290208
04-Oct-23,131.05,132.60,130.70,132.30,1819253
03-Oct-23,132.40,133.68,130.70,130.90,3500992
02-Oct-23,132.69,133.62,131.60,132.00,1991253
29-Sep-23,134.98,135.67,133.14,133.45,3917950
28-Sep-23,134.51,135.70,134.20,134.65,2805263
27-Sep-23,135.47,135.69,134.03,134.20,1778718
26-Sep-23,135.69,136.41,134.33,134.67,2413867
25-Sep-23,136.84,136.90,135.00,135.68,2564168
22-Sep-23,136.89,137.00,136.49,136.80,2908403
21-Sep-23,136.54,137.45,136.54,136.90,2187852
20-Sep-23,136.89,137.47,136.37,136.54,2256463
19-Sep-23,135.75,137.00,135.75,136.16,3590945
18-Sep-23,136.90,137.22,135.06,135.74,2910749
15-Sep-23,135.37,137.00,135.02,136.70,2943563
14-Sep-23,134.99,135.86,134.39,134.95,2815276
13-Sep-23,135.50,135.66,133.85,134.17,3540192
12-Sep-23,135.50,136.28,134.96,135.00,1970449
11-Sep-23,135.60,135.90,135.05,135.85,934793
08-Sep-23,134.79,135.84,134.79,135.47,1043860
06-Sep-23,135.70,136.45,134.68,134.72,1409372
05-Sep-23,137.48,137.48,134.41,135.42,2766610
04-Sep-23,136.47,137.68,135.64,137.25,2798034
01-Sep-23,135.89,137.48,135.05,135.64,4054476
31-Aug-23,137.49,137.71,136.56,136.64,2849348
30-Aug-23,135.50,137.63,135.40,137.60,5237477
29-Aug-23,136.00,136.00,134.00,134.80,3722693
28-Aug-23,136.54,137.25,135.02,136.50,3815787
25-Aug-23,135.95,136.89,135.10,136.65,1782748
24-Aug-23,135.76,136.58,133.62,136.00,3977412
23-Aug-23,133.30,136.94,133.25,135.29,3485061
22-Aug-23,133.35,134.59,133.35,134.59,2687965
21-Aug-23,133.99,134.35,133.34,134.35,2277983
18-Aug-23,133.95,134.00,133.61,133.99,2488425
17-Aug-23,133.27,134.00,133.27,134.00,3240521
16-Aug-23,133.65,133.69,133.00,133.26,1503142
15-Aug-23,132.83,133.95,132.60,132.84,2395166
14-Aug-23,132.00,133.12,131.58,133.00,4035213
11-Aug-23,132.45,132.49,131.21,131.58,4142922
10-Aug-23,133.69,134.00,132.14,132.25,4228368
09-Aug-23,133.92,133.94,133.07,133.89,2327760
08-Aug-23,133.50,134.00,133.03,133.63,1163953
07-Aug-23,133.00,134.00,132.31,133.02,2997718
04-Aug-23,133.73,133.73,131.81,133.00,3684951
03-Aug-23,133.74,133.75,131.57,133.37,4811414
02-Aug-23,132.49,134.09,131.65,134.09,1600683
01-Aug-23,131.60,132.27,131.50,132.16,2062639
31-Jul-23,131.76,132.39,130.94,132.19,1756572
28-Jul-23,131.05,131.94,130.90,131.94,2112880
27-Jul-23,131.93,132.21,130.56,130.98,2643655
26-Jul-23,133.67,133.67,131.73,131.73,2656553
25-Jul-23,133.77,134.48,133.24,133.66,4139020
24-Jul-23,134.00,134.00,132.70,133.24,2207440
21-Jul-23,131.89,134.99,131.07,133.86,2455681
20-Jul-23,131.64,132.14,131.29,131.89,2448233
19-Jul-23,131.44,131.80,131.00,131.65,2833292
18-Jul-23,130.86,131.47,130.26,131.47,2716516
17-Jul-23,130.35,130.92,130.01,130.89,1538701
14-Jul-23,130.05,130.54,129.85,130.34,1431922
13-Jul-23,130.25,130.25,129.32,130.05,2426181
12-Jul-23,129.50,130.38,129.20,130.30,3464091
11-Jul-23,131.42,131.42,129.13,129.19,2655733
10-Jul-23,130.00,131.44,129.81,130.90,3498499
07-Jul-23,130.00,130.50,130.00,130.48,1835328
06-Jul-23,130.47,130.50,129.51,129.62,2488059
05-Jul-23,130.40,131.45,130.31,130.48,4686545
04-Jul-23,130.26,130.99,129.76,129.96,1966770
03-Jul-23,129.98,130.37,129.60,130.26,2573091
30-Jun-23,130.64,131.00,130.13,131.00,3561783
29-Jun-23,129.92,130.96,129.14,130.96,1102979
28-Jun-23,129.90,129.90,128.83,128.85,1776572
27-Jun-23,129.61,130.04,129.60,129.90,1479173
26-Jun-23,129.60,130.37,129.30,129.50,2700332
23-Jun-23,130.03,130.34,129.51,129.95,3371581
22-Jun-23,130.60,131.00,130.08,130.50,3896859
21-Jun-23,129.97,130.83,129.17,130.61,3783472
20-Jun-23,129.88,130.21,129.00,129.58,3639675
19-Jun-23,129.70,130.70,129.60,130.25,2951660
16-Jun-23,130.70,130.74,129.46,129.60,4728106
15-Jun-23,130.00,131.00,129.95,130.89,2651431
14-Jun-23,130.00,131.19,130.00,130.79,3697205
13-Jun-23,130.99,131.05,129.35,129.91,4965218
12-Jun-23,130.65,131.93,130.17,130.40,3388030
09-Jun-23,130.80,131.64,129.95,130.63,1702637
07-Jun-23,130.89,130.89,129.53,130.32,2824494
06-Jun-23,131.05,132.12,129.64,130.35,2650486
05-Jun-23,131.01,132.50,131.00,131.03,3229934
02-Jun-23,131.00,132.80,130.08,132.50,2884962
01-Jun-23,130.95,130.95,130.15,130.80,1770169
31-May-23,132.00,132.97,130.91,132.73,1740291
30-May-23,131.57,132.00,130.00,130.68,2005844
*exoneração de responsabilidade e termos de uso