Cotação atual, histórico e gráfico do papel: KDIF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/04/2024 | 0,04% | 0,05 | 136,85 | 136,81 | 136,55 | 138,73 | 5M | 2.259 |
| 24/04/2024 | -0,47% | -0,65 | 136,80 | 137,96 | 136,52 | 138,00 | 5M | 7.334 |
| 23/04/2024 | -1,12% | -1,55 | 137,45 | 139,09 | 137,45 | 139,19 | 5M | 2.055 |
| 22/04/2024 | 0,45% | 0,62 | 139,00 | 138,61 | 138,00 | 139,25 | 3M | 1.897 |
| 19/04/2024 | 0,28% | 0,38 | 138,38 | 138,00 | 137,56 | 139,37 | 2M | 3.122 |
| 18/04/2024 | 0,36% | 0,50 | 138,00 | 137,40 | 137,20 | 138,50 | 3M | 4.451 |
| 17/04/2024 | -0,15% | -0,20 | 137,50 | 137,50 | 137,08 | 137,50 | 3M | 4.798 |
| 16/04/2024 | 0,51% | 0,70 | 137,70 | 137,00 | 136,70 | 137,70 | 4M | 4.373 |
| 15/04/2024 | -0,31% | -0,43 | 137,00 | 137,70 | 137,00 | 137,98 | 5M | 6.933 |
| 12/04/2024 | -0,51% | -0,70 | 137,43 | 138,34 | 137,42 | 138,35 | 4M | 2.969 |
| 11/04/2024 | -0,38% | -0,52 | 138,13 | 138,71 | 137,73 | 138,98 | 3M | 5.329 |
| 10/04/2024 | -0,25% | -0,35 | 138,65 | 138,50 | 137,90 | 139,50 | 5M | 3.904 |
| 09/04/2024 | 0,01% | 0,01 | 139,00 | 138,50 | 137,42 | 139,79 | 5M | 3.991 |
| 08/04/2024 | -0,65% | -0,91 | 138,99 | 139,50 | 137,80 | 139,50 | 3M | 5.492 |
| 05/04/2024 | 1,33% | 1,84 | 139,90 | 138,56 | 138,56 | 140,00 | 3M | 2.907 |
| 04/04/2024 | -0,96% | -1,34 | 138,06 | 139,50 | 137,75 | 139,65 | 4M | 3.052 |
| 03/04/2024 | 0,22% | 0,31 | 139,40 | 138,57 | 138,05 | 139,85 | 4M | 2.868 |
| 02/04/2024 | 1,82% | 2,48 | 139,09 | 136,99 | 136,81 | 139,42 | 6M | 5.418 |
| 01/04/2024 | -1,01% | -1,39 | 136,61 | 137,40 | 136,60 | 137,86 | 3M | 5.600 |
| 28/03/2024 | 0,00% | 0,00 | 138,00 | 137,99 | 137,06 | 138,00 | 7M | 4.683 |
| 27/03/2024 | 0,36% | 0,50 | 138,00 | 137,96 | 137,10 | 138,72 | 7M | 3.395 |
| 26/03/2024 | -0,07% | -0,10 | 137,50 | 137,20 | 137,20 | 138,00 | 7M | 4.603 |
| 25/03/2024 | -0,15% | -0,20 | 137,60 | 137,79 | 136,36 | 137,79 | 6M | 7.373 |
| 22/03/2024 | 0,59% | 0,81 | 137,80 | 137,12 | 137,00 | 137,80 | 2M | 4.146 |
| 21/03/2024 | -0,01% | -0,01 | 136,99 | 137,30 | 136,50 | 137,38 | 6M | 5.959 |
| 20/03/2024 | -0,01% | -0,01 | 137,00 | 137,37 | 136,50 | 137,39 | 7M | 7.893 |
| 19/03/2024 | 0,10% | 0,14 | 137,01 | 137,07 | 136,91 | 137,49 | 5M | 7.439 |
| 18/03/2024 | -0,49% | -0,68 | 136,87 | 137,49 | 136,50 | 137,69 | 9M | 12.315 |
| 15/03/2024 | 0,42% | 0,58 | 137,55 | 137,00 | 136,50 | 137,80 | 10M | 17.558 |
| 14/03/2024 | -0,31% | -0,43 | 136,97 | 137,51 | 136,71 | 137,79 | 6M | 11.746 |
| 13/03/2024 | -0,23% | -0,32 | 137,40 | 137,97 | 137,00 | 138,86 | 7M | 9.475 |
| 12/03/2024 | 0,53% | 0,72 | 137,72 | 137,67 | 136,95 | 138,00 | 6M | 2.997 |
| 11/03/2024 | -0,46% | -0,63 | 137,00 | 137,70 | 137,00 | 137,89 | 5M | 7.978 |
| 08/03/2024 | -0,23% | -0,32 | 137,63 | 138,04 | 137,50 | 138,49 | 5M | 7.800 |
| 07/03/2024 | -0,56% | -0,77 | 137,95 | 138,00 | 137,02 | 138,04 | 4M | 7.286 |
| 06/03/2024 | 0,38% | 0,52 | 138,72 | 138,22 | 136,99 | 138,72 | 5M | 3.101 |
| 05/03/2024 | -0,43% | -0,60 | 138,20 | 138,79 | 138,00 | 138,89 | 3M | 2.885 |
| 04/03/2024 | 0,31% | 0,43 | 138,80 | 138,50 | 137,95 | 139,79 | 3M | 3.496 |
| 01/03/2024 | -0,38% | -0,53 | 138,37 | 138,59 | 138,01 | 139,98 | 4M | 2.519 |
| 29/02/2024 | -2,17% | -3,08 | 138,90 | 141,80 | 138,90 | 141,93 | 11M | 2.808 |
| 28/02/2024 | 2,64% | 3,65 | 141,98 | 140,50 | 140,00 | 141,98 | 3M | 1.481 |
| 27/02/2024 | -0,97% | -1,36 | 138,33 | 140,01 | 138,29 | 142,04 | 5M | 4.561 |
| 26/02/2024 | -0,57% | -0,80 | 139,69 | 140,46 | 139,10 | 143,77 | 5M | 6.119 |
| 23/02/2024 | 1,58% | 2,19 | 140,49 | 138,32 | 138,32 | 140,49 | 3M | 3.983 |
| 22/02/2024 | -0,42% | -0,58 | 138,30 | 139,11 | 137,80 | 140,19 | 2M | 3.868 |
| 21/02/2024 | 0,73% | 1,01 | 138,88 | 137,87 | 137,63 | 141,00 | 3M | 3.954 |
| 20/02/2024 | 0,75% | 1,02 | 137,87 | 136,90 | 136,89 | 139,00 | 3M | 7.407 |
| 19/02/2024 | -0,82% | -1,13 | 136,85 | 137,99 | 136,61 | 137,99 | 2M | 3.308 |
| 16/02/2024 | -0,01% | -0,01 | 137,98 | 137,99 | 136,92 | 138,48 | 3M | 5.664 |
| 15/02/2024 | -0,74% | -1,03 | 137,99 | 138,56 | 136,51 | 139,00 | 4M | 6.018 |
| 14/02/2024 | 0,00% | 0,00 | 139,02 | 138,98 | 137,63 | 139,02 | 1M | 1.766 |
| 09/02/2024 | 1,56% | 2,14 | 139,02 | 137,11 | 137,11 | 139,23 | 3M | 2.617 |
| 08/02/2024 | 0,54% | 0,74 | 136,88 | 137,01 | 135,50 | 137,97 | 4M | 2.653 |
| 07/02/2024 | -0,88% | -1,21 | 136,14 | 137,88 | 136,14 | 138,87 | 4M | 5.249 |
| 06/02/2024 | 0,07% | 0,10 | 137,35 | 137,37 | 137,30 | 138,19 | 2M | 2.624 |
| 05/02/2024 | -0,07% | -0,10 | 137,25 | 137,36 | 136,80 | 138,34 | 3M | 2.690 |
| 02/02/2024 | 0,03% | 0,04 | 137,35 | 137,30 | 136,14 | 138,60 | 3M | 2.433 |
| 01/02/2024 | -0,01% | -0,02 | 137,31 | 137,20 | 134,52 | 137,31 | 3M | 4.018 |
| 31/01/2024 | -0,65% | -0,90 | 137,33 | 138,70 | 136,51 | 138,70 | 3M | 3.534 |
| 30/01/2024 | -0,37% | -0,52 | 138,23 | 138,75 | 137,29 | 139,16 | 2M | 4.599 |
| 29/01/2024 | 0,32% | 0,44 | 138,75 | 138,31 | 137,81 | 139,10 | 2M | 6.534 |
| 26/01/2024 | 0,01% | 0,01 | 138,31 | 138,26 | 137,08 | 138,32 | 2M | 2.572 |
| 25/01/2024 | 0,68% | 0,94 | 138,30 | 137,32 | 137,05 | 138,32 | 1M | 2.236 |
| 24/01/2024 | -0,69% | -0,96 | 137,36 | 138,00 | 136,69 | 138,32 | 3M | 4.826 |
| 23/01/2024 | -0,42% | -0,59 | 138,32 | 138,91 | 138,00 | 139,40 | 2M | 5.849 |
| 22/01/2024 | 0,30% | 0,41 | 138,91 | 138,88 | 138,25 | 139,38 | 2M | 4.667 |
| 19/01/2024 | 0,33% | 0,46 | 138,50 | 139,40 | 138,25 | 139,40 | 926K | 2.767 |
| 18/01/2024 | 0,14% | 0,19 | 138,04 | 138,15 | 138,00 | 139,00 | 1M | 3.604 |
| 17/01/2024 | 0,07% | 0,10 | 137,85 | 137,95 | 137,75 | 139,26 | 3M | 3.348 |
| 16/01/2024 | 0,18% | 0,25 | 137,75 | 137,54 | 137,13 | 139,30 | 2M | 2.064 |
| 15/01/2024 | -1,00% | -1,39 | 137,50 | 138,89 | 137,50 | 139,40 | 2M | 3.410 |
| 12/01/2024 | 1,03% | 1,42 | 138,89 | 137,47 | 137,46 | 139,84 | 3M | 2.593 |
| 11/01/2024 | 0,34% | 0,47 | 137,47 | 138,57 | 136,36 | 138,57 | 2M | 3.298 |
| 10/01/2024 | -0,59% | -0,81 | 137,00 | 138,99 | 137,00 | 139,00 | 2M | 469 |
| 09/01/2024 | 0,21% | 0,29 | 137,81 | 138,00 | 137,60 | 139,58 | 2M | 3.523 |
| 08/01/2024 | -0,71% | -0,98 | 137,52 | 139,98 | 137,50 | 139,98 | 764K | 449 |
| 05/01/2024 | -0,86% | -1,20 | 138,50 | 139,66 | 137,83 | 139,99 | 1M | 4.134 |
| 04/01/2024 | -0,88% | -1,24 | 139,70 | 141,00 | 138,85 | 141,30 | 2M | 915 |
| 03/01/2024 | 0,89% | 1,25 | 140,94 | 139,70 | 138,93 | 150,00 | 3M | 3.072 |
| 02/01/2024 | 0,14% | 0,19 | 139,69 | 139,00 | 137,98 | 139,72 | 3M | 4.740 |
| 28/12/2023 | 0,79% | 1,10 | 139,50 | 138,60 | 138,01 | 139,87 | 2M | 4.704 |
| 27/12/2023 | 0,03% | 0,04 | 138,40 | 138,56 | 138,10 | 138,87 | 1M | 2.491 |
| 26/12/2023 | 1,74% | 2,36 | 138,36 | 136,25 | 136,03 | 138,46 | 3M | 7.108 |
| 22/12/2023 | 0,11% | 0,15 | 136,00 | 135,85 | 135,85 | 137,36 | 2M | 2.843 |
| 21/12/2023 | 0,04% | 0,05 | 135,85 | 136,09 | 135,50 | 137,13 | 2M | 2.272 |
| 20/12/2023 | -0,43% | -0,58 | 135,80 | 136,38 | 135,80 | 138,56 | 3M | 3.498 |
| 19/12/2023 | 0,28% | 0,38 | 136,38 | 136,00 | 135,50 | 136,98 | 2M | 3.726 |
| 18/12/2023 | 0,35% | 0,47 | 136,00 | 135,53 | 135,25 | 136,00 | 2M | 3.988 |
| 15/12/2023 | 0,50% | 0,68 | 135,53 | 135,40 | 134,55 | 136,00 | 2M | 4.275 |
| 14/12/2023 | -0,18% | -0,24 | 134,85 | 135,09 | 134,85 | 135,41 | 2M | 3.479 |
| 13/12/2023 | 0,81% | 1,09 | 135,09 | 134,01 | 134,01 | 135,50 | 1M | 3.609 |
| 12/12/2023 | -1,15% | -1,56 | 134,00 | 135,56 | 134,00 | 135,89 | 2M | 4.690 |
| 11/12/2023 | 0,07% | 0,09 | 135,56 | 135,34 | 135,14 | 136,32 | 2M | 1.446 |
| 08/12/2023 | 0,42% | 0,57 | 135,47 | 134,86 | 134,53 | 135,48 | 3M | 2.336 |
| 07/12/2023 | 0,13% | 0,17 | 134,90 | 134,85 | 134,00 | 134,99 | 3M | 1.398 |
| 06/12/2023 | 0,91% | 1,22 | 134,73 | 133,77 | 133,53 | 134,93 | 2M | 1.525 |
| 05/12/2023 | 0,99% | 1,31 | 133,51 | 132,35 | 132,14 | 133,77 | 3M | 2.580 |
| 04/12/2023 | -0,05% | -0,07 | 132,20 | 133,04 | 132,02 | 133,04 | 2M | 5.121 |
| 01/12/2023 | -1,88% | -2,53 | 132,27 | 133,79 | 131,78 | 133,79 | 3M | 4.844 |
| 30/11/2023 | 1,49% | 1,98 | 134,80 | 133,03 | 132,50 | 134,80 | 4M | 9.401 |
| 29/11/2023 | 0,11% | 0,14 | 132,82 | 132,69 | 132,69 | 133,84 | 3M | 2.303 |
| 28/11/2023 | -0,62% | -0,83 | 132,68 | 134,00 | 132,52 | 134,11 | 4M | 4.146 |
| 27/11/2023 | -0,96% | -1,29 | 133,51 | 134,80 | 133,50 | 135,18 | 2M | 1.456 |
| 24/11/2023 | 0,34% | 0,46 | 134,80 | 134,30 | 133,65 | 135,00 | 4M | 1.963 |
| 23/11/2023 | 0,35% | 0,47 | 134,34 | 134,14 | 133,12 | 134,73 | 2M | 1.019 |
| 22/11/2023 | 0,59% | 0,79 | 133,87 | 133,48 | 133,09 | 134,10 | 3M | 4.864 |
| 21/11/2023 | -0,45% | -0,60 | 133,08 | 133,66 | 132,84 | 133,75 | 2M | 1.355 |
| 20/11/2023 | 0,32% | 0,43 | 133,68 | 133,24 | 132,81 | 133,75 | 2M | 1.101 |
| 17/11/2023 | 0,20% | 0,26 | 133,25 | 132,98 | 131,50 | 133,27 | 6M | 7.613 |
| 16/11/2023 | -0,33% | -0,44 | 132,99 | 132,78 | 132,65 | 133,30 | 3M | 4.819 |
| 14/11/2023 | 0,32% | 0,43 | 133,43 | 133,00 | 132,67 | 133,74 | 2M | 3.858 |
| 13/11/2023 | -1,03% | -1,39 | 133,00 | 134,34 | 132,63 | 134,34 | 2M | 5.976 |
| 10/11/2023 | 0,62% | 0,83 | 134,39 | 133,54 | 132,45 | 134,47 | 2M | 3.464 |
| 09/11/2023 | 0,54% | 0,72 | 133,56 | 132,36 | 132,36 | 133,59 | 2M | 1.697 |
| 08/11/2023 | 0,54% | 0,71 | 132,84 | 132,28 | 132,28 | 133,33 | 1M | 731 |
| 07/11/2023 | -0,71% | -0,94 | 132,13 | 133,20 | 132,03 | 133,95 | 3M | 4.978 |
| 06/11/2023 | -0,69% | -0,93 | 133,07 | 134,01 | 133,01 | 134,20 | 1M | 748 |
| 03/11/2023 | 0,75% | 1,00 | 134,00 | 133,97 | 133,54 | 134,28 | 753K | 312 |
| 01/11/2023 | -0,36% | -0,48 | 133,00 | 133,49 | 132,57 | 136,50 | 5M | 2.684 |
| 31/10/2023 | -0,96% | -1,30 | 133,48 | 134,61 | 133,41 | 134,77 | 3M | 4.081 |
| 30/10/2023 | 1,33% | 1,77 | 134,78 | 133,27 | 133,02 | 135,00 | 2M | 4.266 |
| 27/10/2023 | -2,19% | -2,98 | 133,01 | 135,50 | 133,01 | 135,50 | 3M | 2.315 |
| 26/10/2023 | 1,43% | 1,92 | 135,99 | 133,50 | 133,00 | 136,74 | 5M | 3.349 |
| 25/10/2023 | 0,65% | 0,87 | 134,07 | 134,37 | 133,15 | 134,95 | 1M | 1.772 |
| 24/10/2023 | -1,15% | -1,55 | 133,20 | 134,74 | 133,00 | 135,44 | 4M | 3.763 |
| 23/10/2023 | 0,88% | 1,18 | 134,75 | 134,00 | 133,79 | 135,01 | 1M | 2.500 |
| 20/10/2023 | -1,45% | -1,96 | 133,57 | 135,51 | 133,00 | 135,79 | 3M | 3.477 |
| 19/10/2023 | 0,33% | 0,45 | 135,53 | 135,08 | 134,04 | 135,98 | 2M | 1.655 |
| 18/10/2023 | 0,20% | 0,27 | 135,08 | 134,95 | 134,70 | 135,40 | 1M | 2.188 |
| 17/10/2023 | -0,35% | -0,48 | 134,81 | 135,21 | 134,07 | 135,48 | 1M | 2.178 |
| 16/10/2023 | 1,53% | 2,04 | 135,29 | 133,30 | 133,01 | 135,48 | 3M | 3.329 |
| 13/10/2023 | -0,56% | -0,75 | 133,25 | 133,51 | 133,23 | 135,50 | 4M | 3.533 |
| 11/10/2023 | 0,82% | 1,09 | 134,00 | 132,95 | 132,95 | 134,48 | 2M | 1.909 |
| 10/10/2023 | - | - | 132,91 | 132,55 | 132,41 | 133,95 | 3M | 2.005 |
Date,Open,High,Low,Close,Volume
25-Apr-24,136.81,138.73,136.55,136.85,5314738
24-Apr-24,137.96,138.00,136.52,136.80,5194971
23-Apr-24,139.09,139.19,137.45,137.45,5076912
22-Apr-24,138.61,139.25,138.00,139.00,2553232
19-Apr-24,138.00,139.37,137.56,138.38,2354177
18-Apr-24,137.40,138.50,137.20,138.00,3471388
17-Apr-24,137.50,137.50,137.08,137.50,2572899
16-Apr-24,137.00,137.70,136.70,137.70,3740457
15-Apr-24,137.70,137.98,137.00,137.00,5322262
12-Apr-24,138.34,138.35,137.42,137.43,4389975
11-Apr-24,138.71,138.98,137.73,138.13,3020723
10-Apr-24,138.50,139.50,137.90,138.65,5049324
09-Apr-24,138.50,139.79,137.42,139.00,4882069
08-Apr-24,139.50,139.50,137.80,138.99,3246233
05-Apr-24,138.56,140.00,138.56,139.90,2915978
04-Apr-24,139.50,139.65,137.75,138.06,3626527
03-Apr-24,138.57,139.85,138.05,139.40,4383610
02-Apr-24,136.99,139.42,136.81,139.09,6488562
01-Apr-24,137.40,137.86,136.60,136.61,2839922
28-Mar-24,137.99,138.00,137.06,138.00,7075076
27-Mar-24,137.96,138.72,137.10,138.00,7120476
26-Mar-24,137.20,138.00,137.20,137.50,7255010
25-Mar-24,137.79,137.79,136.36,137.60,6403847
22-Mar-24,137.12,137.80,137.00,137.80,2185535
21-Mar-24,137.30,137.38,136.50,136.99,5870752
20-Mar-24,137.37,137.39,136.50,137.00,6518559
19-Mar-24,137.07,137.49,136.91,137.01,5125743
18-Mar-24,137.49,137.69,136.50,136.87,8581955
15-Mar-24,137.00,137.80,136.50,137.55,10360567
14-Mar-24,137.51,137.79,136.71,136.97,5866819
13-Mar-24,137.97,138.86,137.00,137.40,6715354
12-Mar-24,137.67,138.00,136.95,137.72,5731823
11-Mar-24,137.70,137.89,137.00,137.00,5082127
08-Mar-24,138.04,138.49,137.50,137.63,4577008
07-Mar-24,138.00,138.04,137.02,137.95,4331345
06-Mar-24,138.22,138.72,136.99,138.72,5053325
05-Mar-24,138.79,138.89,138.00,138.20,2651942
04-Mar-24,138.50,139.79,137.95,138.80,3430929
01-Mar-24,138.59,139.98,138.01,138.37,4096102
29-Feb-24,141.80,141.93,138.90,138.90,10991334
28-Feb-24,140.50,141.98,140.00,141.98,2562819
27-Feb-24,140.01,142.04,138.29,138.33,4677995
26-Feb-24,140.46,143.77,139.10,139.69,5459992
23-Feb-24,138.32,140.49,138.32,140.49,3276215
22-Feb-24,139.11,140.19,137.80,138.30,1562658
21-Feb-24,137.87,141.00,137.63,138.88,3433295
20-Feb-24,136.90,139.00,136.89,137.87,2919858
19-Feb-24,137.99,137.99,136.61,136.85,2246210
16-Feb-24,137.99,138.48,136.92,137.98,2897179
15-Feb-24,138.56,139.00,136.51,137.99,3741365
14-Feb-24,138.98,139.02,137.63,139.02,1057625
09-Feb-24,137.11,139.23,137.11,139.02,3363005
08-Feb-24,137.01,137.97,135.50,136.88,4295357
07-Feb-24,137.88,138.87,136.14,136.14,4398619
06-Feb-24,137.37,138.19,137.30,137.35,2083131
05-Feb-24,137.36,138.34,136.80,137.25,2551757
02-Feb-24,137.30,138.60,136.14,137.35,3334623
01-Feb-24,137.20,137.31,134.52,137.31,3202498
31-Jan-24,138.70,138.70,136.51,137.33,3013120
30-Jan-24,138.75,139.16,137.29,138.23,2281303
29-Jan-24,138.31,139.10,137.81,138.75,2495855
26-Jan-24,138.26,138.32,137.08,138.31,2045143
25-Jan-24,137.32,138.32,137.05,138.30,1085965
24-Jan-24,138.00,138.32,136.69,137.36,3407487
23-Jan-24,138.91,139.40,138.00,138.32,2438140
22-Jan-24,138.88,139.38,138.25,138.91,1940955
19-Jan-24,139.40,139.40,138.25,138.50,925761
18-Jan-24,138.15,139.00,138.00,138.04,1298387
17-Jan-24,137.95,139.26,137.75,137.85,2974397
16-Jan-24,137.54,139.30,137.13,137.75,2130734
15-Jan-24,138.89,139.40,137.50,137.50,1568524
12-Jan-24,137.47,139.84,137.46,138.89,3459285
11-Jan-24,138.57,138.57,136.36,137.47,1965961
10-Jan-24,138.99,139.00,137.00,137.00,2139464
09-Jan-24,138.00,139.58,137.60,137.81,2360947
08-Jan-24,139.98,139.98,137.50,137.52,764271
05-Jan-24,139.66,139.99,137.83,138.50,1427553
04-Jan-24,141.00,141.30,138.85,139.70,1508467
03-Jan-24,139.70,150.00,138.93,140.94,2971114
02-Jan-24,139.00,139.72,137.98,139.69,3051203
28-Dec-23,138.60,139.87,138.01,139.50,1871760
27-Dec-23,138.56,138.87,138.10,138.40,1232437
26-Dec-23,136.25,138.46,136.03,138.36,2691132
22-Dec-23,135.85,137.36,135.85,136.00,2162799
21-Dec-23,136.09,137.13,135.50,135.85,1981946
20-Dec-23,136.38,138.56,135.80,135.80,2924526
19-Dec-23,136.00,136.98,135.50,136.38,2374260
18-Dec-23,135.53,136.00,135.25,136.00,2359365
15-Dec-23,135.40,136.00,134.55,135.53,2416857
14-Dec-23,135.09,135.41,134.85,134.85,1617948
13-Dec-23,134.01,135.50,134.01,135.09,1281937
12-Dec-23,135.56,135.89,134.00,134.00,2235424
11-Dec-23,135.34,136.32,135.14,135.56,2419411
08-Dec-23,134.86,135.48,134.53,135.47,2552537
07-Dec-23,134.85,134.99,134.00,134.90,2643233
06-Dec-23,133.77,134.93,133.53,134.73,1960191
05-Dec-23,132.35,133.77,132.14,133.51,2528398
04-Dec-23,133.04,133.04,132.02,132.20,2419629
01-Dec-23,133.79,133.79,131.78,132.27,2760351
30-Nov-23,133.03,134.80,132.50,134.80,4097938
29-Nov-23,132.69,133.84,132.69,132.82,2698663
28-Nov-23,134.00,134.11,132.52,132.68,3688323
27-Nov-23,134.80,135.18,133.50,133.51,2303264
24-Nov-23,134.30,135.00,133.65,134.80,4004337
23-Nov-23,134.14,134.73,133.12,134.34,2080735
22-Nov-23,133.48,134.10,133.09,133.87,2868542
21-Nov-23,133.66,133.75,132.84,133.08,2382306
20-Nov-23,133.24,133.75,132.81,133.68,1615571
17-Nov-23,132.98,133.27,131.50,133.25,5707042
16-Nov-23,132.78,133.30,132.65,132.99,2662587
14-Nov-23,133.00,133.74,132.67,133.43,2467970
13-Nov-23,134.34,134.34,132.63,133.00,2415453
10-Nov-23,133.54,134.47,132.45,134.39,1647486
09-Nov-23,132.36,133.59,132.36,133.56,1669470
08-Nov-23,132.28,133.33,132.28,132.84,1136577
07-Nov-23,133.20,133.95,132.03,132.13,3018709
06-Nov-23,134.01,134.20,133.01,133.07,1375420
03-Nov-23,133.97,134.28,133.54,134.00,752544
01-Nov-23,133.49,136.50,132.57,133.00,4629987
31-Oct-23,134.61,134.77,133.41,133.48,3249006
30-Oct-23,133.27,135.00,133.02,134.78,1953225
27-Oct-23,135.50,135.50,133.01,133.01,2965487
26-Oct-23,133.50,136.74,133.00,135.99,5408558
25-Oct-23,134.37,134.95,133.15,134.07,1314894
24-Oct-23,134.74,135.44,133.00,133.20,3642405
23-Oct-23,134.00,135.01,133.79,134.75,1154368
20-Oct-23,135.51,135.79,133.00,133.57,3192276
19-Oct-23,135.08,135.98,134.04,135.53,2176451
18-Oct-23,134.95,135.40,134.70,135.08,1465223
17-Oct-23,135.21,135.48,134.07,134.81,1478969
16-Oct-23,133.30,135.48,133.01,135.29,2541819
13-Oct-23,133.51,135.50,133.23,133.25,3666872
11-Oct-23,132.95,134.48,132.95,134.00,1646532
10-Oct-23,132.55,133.95,132.41,132.91,2661031
*exoneração de responsabilidade e termos de uso