Cotação atual, histórico e gráfico do papel: VCJR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,23% | -0,21 | 89,51 | 89,72 | 89,03 | 89,97 | 2M | 1.554 |
28/11/2023 | 0,09% | 0,08 | 89,72 | 89,65 | 89,43 | 89,95 | 2M | 3.133 |
27/11/2023 | -0,38% | -0,34 | 89,64 | 89,98 | 89,25 | 89,98 | 2M | 3.360 |
24/11/2023 | 0,23% | 0,21 | 89,98 | 89,77 | 89,20 | 90,00 | 1M | 3.742 |
23/11/2023 | 0,11% | 0,10 | 89,77 | 89,50 | 89,45 | 89,98 | 2M | 1.985 |
22/11/2023 | -0,64% | -0,58 | 89,67 | 90,25 | 89,43 | 90,47 | 1M | 1.402 |
21/11/2023 | -0,34% | -0,31 | 90,25 | 90,50 | 89,70 | 90,55 | 1M | 4.349 |
20/11/2023 | 0,41% | 0,37 | 90,56 | 90,19 | 89,58 | 91,00 | 1M | 2.422 |
17/11/2023 | -0,38% | -0,34 | 90,19 | 90,01 | 89,76 | 90,57 | 2M | 4.606 |
16/11/2023 | 0,34% | 0,31 | 90,53 | 90,25 | 90,03 | 91,00 | 2M | 4.657 |
14/11/2023 | -0,44% | -0,40 | 90,22 | 90,55 | 89,94 | 90,92 | 3M | 4.282 |
|
13/11/2023 | -1,48% | -1,36 | 90,62 | 91,99 | 90,34 | 91,99 | 2M | 5.750 |
10/11/2023 | 1,21% | 1,10 | 91,98 | 90,88 | 90,67 | 92,00 | 2M | 2.707 |
09/11/2023 | -0,07% | -0,06 | 90,88 | 90,98 | 90,51 | 90,98 | 1M | 3.256 |
08/11/2023 | 0,68% | 0,61 | 90,94 | 90,33 | 90,30 | 90,99 | 2M | 3.537 |
07/11/2023 | 0,90% | 0,81 | 90,33 | 89,53 | 89,53 | 90,87 | 941K | 1.666 |
06/11/2023 | -0,41% | -0,37 | 89,52 | 89,88 | 89,25 | 89,89 | 2M | 1.977 |
03/11/2023 | -0,14% | -0,13 | 89,89 | 90,02 | 89,52 | 90,32 | 1M | 1.090 |
01/11/2023 | -1,20% | -1,09 | 90,02 | 90,00 | 89,51 | 90,47 | 1M | 1.534 |
31/10/2023 | -0,25% | -0,23 | 91,11 | 91,00 | 90,46 | 91,68 | 1M | 2.572 |
30/10/2023 | -0,36% | -0,33 | 91,34 | 91,27 | 91,03 | 91,75 | 796K | 3.051 |
27/10/2023 | 1,02% | 0,93 | 91,67 | 90,71 | 90,71 | 91,75 | 2M | 4.293 |
26/10/2023 | -0,15% | -0,14 | 90,74 | 89,90 | 89,90 | 91,43 | 2M | 4.174 |
25/10/2023 | 0,93% | 0,84 | 90,88 | 90,20 | 89,65 | 90,89 | 1M | 2.979 |
24/10/2023 | -1,41% | -1,29 | 90,04 | 91,33 | 90,04 | 91,56 | 3M | 3.214 |
23/10/2023 | 0,12% | 0,11 | 91,33 | 91,47 | 91,00 | 92,20 | 2M | 2.226 |
20/10/2023 | -0,64% | -0,59 | 91,22 | 91,48 | 90,94 | 92,49 | 1M | 3.321 |
19/10/2023 | 0,01% | 0,01 | 91,81 | 91,79 | 91,21 | 92,77 | 2M | 4.368 |
18/10/2023 | 1,02% | 0,93 | 91,80 | 90,87 | 90,87 | 92,49 | 893K | 3.597 |
17/10/2023 | -0,54% | -0,49 | 90,87 | 91,35 | 90,77 | 91,58 | 1M | 3.405 |
16/10/2023 | -1,55% | -1,44 | 91,36 | 92,79 | 91,13 | 92,79 | 2M | 3.444 |
13/10/2023 | 1,53% | 1,40 | 92,80 | 91,45 | 91,00 | 92,87 | 3M | 2.603 |
11/10/2023 | 0,53% | 0,48 | 91,40 | 90,85 | 90,85 | 91,97 | 2M | 2.518 |
10/10/2023 | -0,25% | -0,23 | 90,92 | 90,69 | 90,54 | 91,69 | 2M | 1.451 |
09/10/2023 | 1,05% | 0,95 | 91,15 | 90,31 | 90,31 | 91,30 | 2M | 2.728 |
06/10/2023 | 0,70% | 0,63 | 90,20 | 89,53 | 89,32 | 90,24 | 1M | 2.864 |
05/10/2023 | -0,32% | -0,29 | 89,57 | 89,87 | 89,00 | 90,37 | 3M | 4.299 |
04/10/2023 | 0,01% | 0,01 | 89,86 | 89,85 | 89,69 | 90,16 | 1M | 718 |
03/10/2023 | -0,44% | -0,40 | 89,85 | 90,24 | 89,70 | 90,24 | 967K | 1.037 |
02/10/2023 | -2,31% | -2,13 | 90,25 | 91,03 | 89,46 | 92,53 | 5M | 4.953 |
29/09/2023 | 1,11% | 1,01 | 92,38 | 91,38 | 91,38 | 93,27 | 1M | 2.970 |
28/09/2023 | -2,56% | -2,40 | 91,37 | 93,76 | 90,81 | 93,99 | 3M | 5.027 |
27/09/2023 | 1,92% | 1,77 | 93,77 | 92,69 | 92,18 | 94,41 | 5M | 9.392 |
26/09/2023 | -1,72% | -1,61 | 92,00 | 93,63 | 91,74 | 93,95 | 1M | 2.608 |
25/09/2023 | 0,66% | 0,61 | 93,61 | 92,90 | 92,38 | 94,41 | 3M | 5.056 |
22/09/2023 | 0,38% | 0,35 | 93,00 | 91,71 | 91,71 | 93,00 | 2M | 7.447 |
21/09/2023 | 0,62% | 0,57 | 92,65 | 92,10 | 91,68 | 92,65 | 2M | 3.269 |
20/09/2023 | 0,22% | 0,20 | 92,08 | 91,95 | 91,26 | 92,09 | 2M | 8.350 |
19/09/2023 | 0,97% | 0,88 | 91,88 | 91,38 | 90,71 | 91,96 | 2M | 4.311 |
18/09/2023 | -0,14% | -0,13 | 91,00 | 91,23 | 90,55 | 91,23 | 3M | 4.636 |
15/09/2023 | 0,02% | 0,02 | 91,13 | 90,80 | 90,31 | 91,46 | 3M | 9.003 |
14/09/2023 | -0,04% | -0,04 | 91,11 | 90,50 | 90,50 | 91,36 | 1M | 1.125 |
13/09/2023 | 0,25% | 0,23 | 91,15 | 90,90 | 90,25 | 91,95 | 3M | 3.565 |
12/09/2023 | 0,06% | 0,05 | 90,92 | 90,87 | 90,54 | 91,56 | 834K | 1.858 |
11/09/2023 | -0,99% | -0,91 | 90,87 | 91,78 | 90,55 | 91,78 | 2M | 7.444 |
08/09/2023 | 1,43% | 1,29 | 91,78 | 90,50 | 90,12 | 91,99 | 2M | 7.764 |
06/09/2023 | -0,35% | -0,32 | 90,49 | 90,81 | 90,21 | 90,81 | 842K | 2.675 |
05/09/2023 | -0,12% | -0,11 | 90,81 | 91,00 | 90,68 | 91,48 | 920K | 2.099 |
04/09/2023 | -0,85% | -0,78 | 90,92 | 91,20 | 90,52 | 91,79 | 1M | 3.570 |
01/09/2023 | 0,77% | 0,70 | 91,70 | 90,13 | 90,13 | 92,31 | 2M | 4.787 |
31/08/2023 | -1,01% | -0,93 | 91,00 | 91,53 | 90,56 | 91,53 | 974K | 2.505 |
30/08/2023 | 0,80% | 0,73 | 91,93 | 91,20 | 90,77 | 91,93 | 2M | 4.253 |
29/08/2023 | -0,05% | -0,05 | 91,20 | 91,21 | 90,78 | 91,26 | 841K | 1.288 |
28/08/2023 | 0,09% | 0,08 | 91,25 | 91,50 | 90,73 | 91,92 | 2M | 4.320 |
25/08/2023 | 0,61% | 0,55 | 91,17 | 91,65 | 90,61 | 91,66 | 2M | 2.956 |
24/08/2023 | -0,45% | -0,41 | 90,62 | 91,06 | 90,62 | 91,99 | 2M | 1.991 |
23/08/2023 | -1,05% | -0,97 | 91,03 | 91,75 | 90,73 | 92,05 | 2M | 3.939 |
22/08/2023 | 2,11% | 1,90 | 92,00 | 90,09 | 89,52 | 92,20 | 8M | 2.646 |
21/08/2023 | 0,57% | 0,51 | 90,10 | 89,60 | 89,55 | 90,47 | 3M | 4.228 |
18/08/2023 | -0,22% | -0,20 | 89,59 | 89,89 | 89,53 | 90,47 | 2M | 2.346 |
17/08/2023 | 0,27% | 0,24 | 89,79 | 89,68 | 89,50 | 89,95 | 1M | 1.535 |
16/08/2023 | -0,56% | -0,50 | 89,55 | 90,05 | 89,55 | 90,95 | 2M | 5.069 |
15/08/2023 | -0,04% | -0,04 | 90,05 | 90,08 | 89,91 | 90,85 | 2M | 4.671 |
14/08/2023 | -0,02% | -0,02 | 90,09 | 90,11 | 89,66 | 90,11 | 2M | 880 |
11/08/2023 | -1,35% | -1,23 | 90,11 | 91,30 | 89,85 | 91,30 | 2M | 2.179 |
10/08/2023 | 1,06% | 0,96 | 91,34 | 90,95 | 90,10 | 91,98 | 2M | 3.019 |
09/08/2023 | 0,40% | 0,36 | 90,38 | 90,02 | 89,50 | 91,33 | 3M | 7.020 |
08/08/2023 | 0,24% | 0,22 | 90,02 | 89,85 | 89,70 | 90,33 | 1M | 1.549 |
07/08/2023 | -1,05% | -0,95 | 89,80 | 90,75 | 89,60 | 91,19 | 2M | 2.371 |
04/08/2023 | 1,09% | 0,98 | 90,75 | 89,77 | 89,43 | 91,00 | 2M | 3.598 |
03/08/2023 | -0,19% | -0,17 | 89,77 | 89,71 | 89,30 | 90,57 | 2M | 2.207 |
02/08/2023 | -0,81% | -0,73 | 89,94 | 90,67 | 89,51 | 90,67 | 2M | 2.584 |
01/08/2023 | -0,84% | -0,77 | 90,67 | 90,49 | 89,30 | 92,50 | 4M | 3.542 |
31/07/2023 | 1,63% | 1,47 | 91,44 | 90,97 | 89,99 | 91,45 | 5M | 2.749 |
28/07/2023 | -0,28% | -0,25 | 89,97 | 90,23 | 89,32 | 90,83 | 1M | 3.908 |
27/07/2023 | -0,04% | -0,04 | 90,22 | 90,52 | 90,22 | 91,08 | 914K | 2.992 |
26/07/2023 | 0,28% | 0,25 | 90,26 | 90,01 | 89,71 | 91,29 | 2M | 2.260 |
25/07/2023 | 0,91% | 0,81 | 90,01 | 89,21 | 89,21 | 90,09 | 2M | 2.482 |
24/07/2023 | 0,10% | 0,09 | 89,20 | 89,10 | 88,66 | 89,53 | 2M | 7.108 |
21/07/2023 | 0,35% | 0,31 | 89,11 | 89,10 | 88,61 | 89,68 | 1M | 5.011 |
20/07/2023 | 0,02% | 0,02 | 88,80 | 88,78 | 88,61 | 89,67 | 2M | 5.188 |
19/07/2023 | -0,67% | -0,60 | 88,78 | 89,38 | 88,34 | 89,38 | 2M | 5.499 |
18/07/2023 | -0,27% | -0,24 | 89,38 | 89,91 | 89,30 | 90,11 | 2M | 2.983 |
17/07/2023 | 0,59% | 0,53 | 89,62 | 89,07 | 88,62 | 90,50 | 3M | 5.251 |
14/07/2023 | 0,39% | 0,35 | 89,09 | 88,43 | 88,43 | 89,36 | 1M | 1.846 |
13/07/2023 | 0,53% | 0,47 | 88,74 | 89,00 | 88,08 | 89,00 | 2M | 1.881 |
12/07/2023 | -1,55% | -1,39 | 88,27 | 89,66 | 87,91 | 89,67 | 3M | 2.814 |
11/07/2023 | 1,55% | 1,37 | 89,66 | 88,30 | 88,07 | 90,41 | 4M | 5.224 |
10/07/2023 | -0,80% | -0,71 | 88,29 | 89,40 | 88,23 | 89,40 | 3M | 2.471 |
07/07/2023 | 0,34% | 0,30 | 89,00 | 88,93 | 88,73 | 90,00 | 3M | 2.983 |
06/07/2023 | -0,26% | -0,23 | 88,70 | 88,93 | 88,66 | 88,93 | 1M | 1.601 |
05/07/2023 | -0,08% | -0,07 | 88,93 | 89,00 | 88,61 | 89,19 | 734K | 1.158 |
04/07/2023 | -0,16% | -0,14 | 89,00 | 89,12 | 88,76 | 89,41 | 2M | 985 |
03/07/2023 | -1,70% | -1,54 | 89,14 | 89,40 | 88,23 | 90,55 | 8M | 4.904 |
30/06/2023 | 0,71% | 0,64 | 90,68 | 90,04 | 89,75 | 91,23 | 3M | 2.487 |
29/06/2023 | 0,07% | 0,06 | 90,04 | 89,54 | 89,36 | 90,05 | 2M | 2.597 |
28/06/2023 | 0,10% | 0,09 | 89,98 | 89,98 | 89,39 | 90,16 | 2M | 4.468 |
27/06/2023 | 0,04% | 0,04 | 89,89 | 89,80 | 89,61 | 89,98 | 2M | 1.464 |
26/06/2023 | 0,42% | 0,38 | 89,85 | 89,48 | 89,48 | 90,38 | 1M | 819 |
23/06/2023 | -0,59% | -0,53 | 89,47 | 90,39 | 89,32 | 90,39 | 1M | 4.364 |
22/06/2023 | 0,35% | 0,31 | 90,00 | 89,80 | 89,25 | 90,36 | 3M | 4.168 |
21/06/2023 | -0,68% | -0,61 | 89,69 | 90,36 | 89,52 | 90,36 | 2M | 5.634 |
20/06/2023 | -0,12% | -0,11 | 90,30 | 90,39 | 89,99 | 90,39 | 2M | 3.459 |
19/06/2023 | 0,04% | 0,04 | 90,41 | 90,29 | 89,87 | 90,41 | 4M | 5.777 |
16/06/2023 | 0,42% | 0,38 | 90,37 | 90,59 | 89,78 | 90,59 | 2M | 4.359 |
15/06/2023 | -0,54% | -0,49 | 89,99 | 90,27 | 89,40 | 90,55 | 3M | 5.216 |
14/06/2023 | -0,78% | -0,71 | 90,48 | 91,00 | 90,16 | 91,17 | 2M | 2.093 |
13/06/2023 | 0,10% | 0,09 | 91,19 | 91,10 | 90,59 | 91,51 | 1M | 883 |
12/06/2023 | -1,01% | -0,93 | 91,10 | 92,04 | 90,54 | 92,38 | 6M | 5.862 |
09/06/2023 | -0,56% | -0,52 | 92,03 | 93,14 | 91,73 | 93,36 | 1M | 2.972 |
07/06/2023 | -0,08% | -0,07 | 92,55 | 92,68 | 92,52 | 93,79 | 2M | 2.296 |
06/06/2023 | 0,10% | 0,09 | 92,62 | 92,99 | 92,50 | 93,00 | 2M | 4.076 |
05/06/2023 | -0,28% | -0,26 | 92,53 | 92,79 | 92,53 | 93,79 | 2M | 5.519 |
02/06/2023 | 0,31% | 0,29 | 92,79 | 92,51 | 92,50 | 92,80 | 895K | 1.962 |
01/06/2023 | 0,16% | 0,15 | 92,50 | 91,10 | 91,10 | 93,80 | 5M | 4.456 |
31/05/2023 | 0,35% | 0,32 | 92,35 | 92,66 | 91,80 | 92,67 | 3M | 5.647 |
30/05/2023 | -1,57% | -1,47 | 92,03 | 93,39 | 91,01 | 94,47 | 3M | 4.892 |
29/05/2023 | 0,06% | 0,06 | 93,50 | 93,43 | 92,10 | 93,50 | 1M | 1.673 |
26/05/2023 | 0,69% | 0,64 | 93,44 | 92,80 | 91,76 | 93,54 | 1M | 2.172 |
25/05/2023 | 0,87% | 0,80 | 92,80 | 92,00 | 91,42 | 93,59 | 2M | 7.243 |
24/05/2023 | 1,03% | 0,94 | 92,00 | 91,07 | 90,24 | 92,00 | 2M | 5.485 |
23/05/2023 | -1,16% | -1,07 | 91,06 | 92,13 | 90,93 | 92,48 | 2M | 3.083 |
22/05/2023 | 0,61% | 0,56 | 92,13 | 91,55 | 90,43 | 92,20 | 1M | 2.901 |
19/05/2023 | - | - | 91,57 | 91,55 | 90,57 | 91,94 | 2M | 4.462 |
Date,Open,High,Low,Close,Volume
29-Nov-23,89.72,89.97,89.03,89.51,1519429
28-Nov-23,89.65,89.95,89.43,89.72,2205855
27-Nov-23,89.98,89.98,89.25,89.64,2324018
24-Nov-23,89.77,90.00,89.20,89.98,1344385
23-Nov-23,89.50,89.98,89.45,89.77,2418315
22-Nov-23,90.25,90.47,89.43,89.67,1460931
21-Nov-23,90.50,90.55,89.70,90.25,1131253
20-Nov-23,90.19,91.00,89.58,90.56,1381938
17-Nov-23,90.01,90.57,89.76,90.19,2009392
16-Nov-23,90.25,91.00,90.03,90.53,2380812
14-Nov-23,90.55,90.92,89.94,90.22,2830990
13-Nov-23,91.99,91.99,90.34,90.62,1602530
10-Nov-23,90.88,92.00,90.67,91.98,1820157
09-Nov-23,90.98,90.98,90.51,90.88,1057159
08-Nov-23,90.33,90.99,90.30,90.94,1660153
07-Nov-23,89.53,90.87,89.53,90.33,940852
06-Nov-23,89.88,89.89,89.25,89.52,1643287
03-Nov-23,90.02,90.32,89.52,89.89,1223680
01-Nov-23,90.00,90.47,89.51,90.02,1162250
31-Oct-23,91.00,91.68,90.46,91.11,1016647
30-Oct-23,91.27,91.75,91.03,91.34,796251
27-Oct-23,90.71,91.75,90.71,91.67,1696167
26-Oct-23,89.90,91.43,89.90,90.74,1804668
25-Oct-23,90.20,90.89,89.65,90.88,1400512
24-Oct-23,91.33,91.56,90.04,90.04,3230512
23-Oct-23,91.47,92.20,91.00,91.33,2145331
20-Oct-23,91.48,92.49,90.94,91.22,1252673
19-Oct-23,91.79,92.77,91.21,91.81,1751509
18-Oct-23,90.87,92.49,90.87,91.80,893223
17-Oct-23,91.35,91.58,90.77,90.87,1108864
16-Oct-23,92.79,92.79,91.13,91.36,2111031
13-Oct-23,91.45,92.87,91.00,92.80,3272963
11-Oct-23,90.85,91.97,90.85,91.40,1653296
10-Oct-23,90.69,91.69,90.54,90.92,1514536
09-Oct-23,90.31,91.30,90.31,91.15,1574504
06-Oct-23,89.53,90.24,89.32,90.20,1301988
05-Oct-23,89.87,90.37,89.00,89.57,2945273
04-Oct-23,89.85,90.16,89.69,89.86,1259459
03-Oct-23,90.24,90.24,89.70,89.85,967079
02-Oct-23,91.03,92.53,89.46,90.25,4781914
29-Sep-23,91.38,93.27,91.38,92.38,1458931
28-Sep-23,93.76,93.99,90.81,91.37,3496467
27-Sep-23,92.69,94.41,92.18,93.77,5347517
26-Sep-23,93.63,93.95,91.74,92.00,1403638
25-Sep-23,92.90,94.41,92.38,93.61,3491988
22-Sep-23,91.71,93.00,91.71,93.00,2363674
21-Sep-23,92.10,92.65,91.68,92.65,1518426
20-Sep-23,91.95,92.09,91.26,92.08,2068682
19-Sep-23,91.38,91.96,90.71,91.88,1585359
18-Sep-23,91.23,91.23,90.55,91.00,2690106
15-Sep-23,90.80,91.46,90.31,91.13,2968827
14-Sep-23,90.50,91.36,90.50,91.11,1251031
13-Sep-23,90.90,91.95,90.25,91.15,2776754
12-Sep-23,90.87,91.56,90.54,90.92,834375
11-Sep-23,91.78,91.78,90.55,90.87,1567370
08-Sep-23,90.50,91.99,90.12,91.78,1977213
06-Sep-23,90.81,90.81,90.21,90.49,841533
05-Sep-23,91.00,91.48,90.68,90.81,919813
04-Sep-23,91.20,91.79,90.52,90.92,1315044
01-Sep-23,90.13,92.31,90.13,91.70,1861885
31-Aug-23,91.53,91.53,90.56,91.00,974236
30-Aug-23,91.20,91.93,90.77,91.93,2121592
29-Aug-23,91.21,91.26,90.78,91.20,841269
28-Aug-23,91.50,91.92,90.73,91.25,1974248
25-Aug-23,91.65,91.66,90.61,91.17,1783241
24-Aug-23,91.06,91.99,90.62,90.62,1937739
23-Aug-23,91.75,92.05,90.73,91.03,2195979
22-Aug-23,90.09,92.20,89.52,92.00,7681321
21-Aug-23,89.60,90.47,89.55,90.10,2631561
18-Aug-23,89.89,90.47,89.53,89.59,2187738
17-Aug-23,89.68,89.95,89.50,89.79,1408502
16-Aug-23,90.05,90.95,89.55,89.55,1983677
15-Aug-23,90.08,90.85,89.91,90.05,2344072
14-Aug-23,90.11,90.11,89.66,90.09,1728159
11-Aug-23,91.30,91.30,89.85,90.11,2096420
10-Aug-23,90.95,91.98,90.10,91.34,1658603
09-Aug-23,90.02,91.33,89.50,90.38,3079875
08-Aug-23,89.85,90.33,89.70,90.02,1117754
07-Aug-23,90.75,91.19,89.60,89.80,1994433
04-Aug-23,89.77,91.00,89.43,90.75,1644296
03-Aug-23,89.71,90.57,89.30,89.77,2494950
02-Aug-23,90.67,90.67,89.51,89.94,1551422
01-Aug-23,90.49,92.50,89.30,90.67,3789462
31-Jul-23,90.97,91.45,89.99,91.44,4675599
28-Jul-23,90.23,90.83,89.32,89.97,1402248
27-Jul-23,90.52,91.08,90.22,90.22,913828
26-Jul-23,90.01,91.29,89.71,90.26,2271260
25-Jul-23,89.21,90.09,89.21,90.01,1636996
24-Jul-23,89.10,89.53,88.66,89.20,2370197
21-Jul-23,89.10,89.68,88.61,89.11,1421555
20-Jul-23,88.78,89.67,88.61,88.80,2246028
19-Jul-23,89.38,89.38,88.34,88.78,1967139
18-Jul-23,89.91,90.11,89.30,89.38,1768392
17-Jul-23,89.07,90.50,88.62,89.62,3151124
14-Jul-23,88.43,89.36,88.43,89.09,1350513
13-Jul-23,89.00,89.00,88.08,88.74,1558614
12-Jul-23,89.66,89.67,87.91,88.27,2978485
11-Jul-23,88.30,90.41,88.07,89.66,3854039
10-Jul-23,89.40,89.40,88.23,88.29,2565969
07-Jul-23,88.93,90.00,88.73,89.00,2635729
06-Jul-23,88.93,88.93,88.66,88.70,1094599
05-Jul-23,89.00,89.19,88.61,88.93,734267
04-Jul-23,89.12,89.41,88.76,89.00,1814690
03-Jul-23,89.40,90.55,88.23,89.14,7628220
30-Jun-23,90.04,91.23,89.75,90.68,3323509
29-Jun-23,89.54,90.05,89.36,90.04,2200872
28-Jun-23,89.98,90.16,89.39,89.98,2229059
27-Jun-23,89.80,89.98,89.61,89.89,1549531
26-Jun-23,89.48,90.38,89.48,89.85,1293270
23-Jun-23,90.39,90.39,89.32,89.47,1410097
22-Jun-23,89.80,90.36,89.25,90.00,2929130
21-Jun-23,90.36,90.36,89.52,89.69,1973869
20-Jun-23,90.39,90.39,89.99,90.30,1867888
19-Jun-23,90.29,90.41,89.87,90.41,3570960
16-Jun-23,90.59,90.59,89.78,90.37,2287682
15-Jun-23,90.27,90.55,89.40,89.99,2837881
14-Jun-23,91.00,91.17,90.16,90.48,1784070
13-Jun-23,91.10,91.51,90.59,91.19,1044089
12-Jun-23,92.04,92.38,90.54,91.10,6096309
09-Jun-23,93.14,93.36,91.73,92.03,1339682
07-Jun-23,92.68,93.79,92.52,92.55,2036146
06-Jun-23,92.99,93.00,92.50,92.62,2306014
05-Jun-23,92.79,93.79,92.53,92.53,1763134
02-Jun-23,92.51,92.80,92.50,92.79,894772
01-Jun-23,91.10,93.80,91.10,92.50,5264052
31-May-23,92.66,92.67,91.80,92.35,3034553
30-May-23,93.39,94.47,91.01,92.03,3411200
29-May-23,93.43,93.50,92.10,93.50,1234607
26-May-23,92.80,93.54,91.76,93.44,1056676
25-May-23,92.00,93.59,91.42,92.80,2106711
24-May-23,91.07,92.00,90.24,92.00,1602490
23-May-23,92.13,92.48,90.93,91.06,1601311
22-May-23,91.55,92.20,90.43,92.13,1456282
19-May-23,91.55,91.94,90.57,91.57,1775252
*exoneração de responsabilidade e termos de uso