papéis
login
mais

Cotação atual, histórico e gráfico do papel: VCJR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20211,85%1,8098,8497,1597,0098,84959K429
21/07/2021-0,45%-0,4497,0497,4897,0198,01688K254
20/07/2021-1,24%-1,2297,4899,2996,0999,49836K640
19/07/20210,41%0,4098,7099,8097,1099,801M1.280
16/07/20210,97%0,9498,3099,8697,0099,861M451
15/07/20210,42%0,4197,3697,1997,0099,99467K148
14/07/2021-0,49%-0,4896,9597,4395,2897,433M205
13/07/20210,45%0,4497,4397,4695,0697,501M1.900
12/07/20212,63%2,4996,9994,8794,3397,502M2.761
08/07/20210,00%0,0094,5094,3194,3095,871M758
07/07/20210,80%0,7594,5093,7693,7696,671M409
06/07/2021-0,28%-0,2693,7594,0993,6094,10438K64
05/07/2021-0,43%-0,4194,0193,8093,8094,42639K86
02/07/2021-0,18%-0,1794,4294,5092,1194,50429K88
01/07/2021-0,69%-0,6694,5995,1694,5096,95879K99
30/06/20210,25%0,2495,2595,0195,0195,55415K69
29/06/2021-0,54%-0,5295,0195,0094,6697,181M366
28/06/2021-1,50%-1,4595,5396,0095,2596,41347K65
25/06/2021-0,30%-0,2996,9897,0095,3097,262M414
24/06/2021-1,54%-1,5297,2798,7895,7598,781M273
23/06/20210,42%0,4198,7998,3098,0298,99422K259
22/06/20210,57%0,5698,3898,4497,8598,44322K175
21/06/2021-0,50%-0,4997,8298,3197,5098,651M361
18/06/2021-1,34%-1,3498,3199,7497,6699,761M286
17/06/20210,37%0,3799,6599,2898,6399,75907K107
16/06/2021-0,59%-0,5999,2899,8799,1999,87409K110
15/06/20210,87%0,8699,8799,8799,4999,91415K79
14/06/2021-0,97%-0,9799,0199,9598,9999,97871K309
11/06/2021-0,02%-0,0299,9899,9299,50100,00550K93
10/06/2021-1,25%-1,27100,00101,2799,92101,301M400
09/06/20211,71%1,70101,27100,4999,05101,322M891
08/06/2021-1,42%-1,4399,57101,0099,00101,422M843
07/06/2021-0,39%-0,40101,00101,1999,70101,19707K143
04/06/2021-0,98%-1,00101,40101,00100,80102,29338K96
02/06/20211,51%1,52102,40100,48100,46102,40671K84
01/06/2021-1,10%-1,12100,88101,21100,20101,97554K189
31/05/20210,29%0,30102,00101,40100,45102,622M1.444
28/05/20211,02%1,03101,70101,00101,00102,01583K114
27/05/2021-0,43%-0,43100,67101,47100,65101,71514K319
26/05/2021-0,98%-1,00101,10102,14100,50102,14692K305
25/05/20210,10%0,10102,10101,17101,10102,10285K701
24/05/20210,44%0,45102,00101,99101,00102,001M488
21/05/2021-0,44%-0,45101,55101,98101,21102,09533K246
20/05/20210,04%0,04102,00102,00100,16102,09840K315
19/05/20211,79%1,79101,96100,06100,06102,90553K194
18/05/2021-0,98%-0,99100,17101,80100,15102,00825K91
17/05/2021-0,82%-0,84101,16102,0099,99102,002M2.657
14/05/20210,00%0,00102,00101,99101,41102,00587K114
13/05/20210,59%0,60102,00101,50101,50102,001M75
12/05/20210,14%0,14101,40101,67101,39101,67425K34
11/05/2021-1,06%-1,09101,26101,78101,26103,00970K127
10/05/2021-0,53%-0,55102,35102,99102,04103,00353K53
07/05/20210,00%0,00102,90102,99102,00103,15905K3.506
06/05/2021-0,24%-0,25102,90103,00101,98103,15765K2.041
05/05/20210,58%0,59103,15103,15103,00103,20872K1.839
04/05/20210,16%0,16102,56102,40102,40103,291M2.825
03/05/2021-0,58%-0,60102,40101,55101,31103,65929K316
30/04/20211,23%1,25103,00101,11101,11104,00762K93
29/04/20210,25%0,25101,75101,50101,50103,00701K316
28/04/2021-0,11%-0,11101,50101,00100,06101,50621K249
27/04/2021-0,79%-0,81101,61102,00101,50102,001M233
26/04/2021-0,54%-0,56102,42102,97102,40102,97451K541
23/04/20211,71%1,73102,98102,05101,25102,98806K249
22/04/2021-1,98%-2,05101,25103,00101,25103,331M663
20/04/20210,29%0,30103,30103,06103,05103,50543K56
19/04/20210,00%0,00103,00103,48103,00103,511M133
16/04/2021-0,07%-0,07103,00103,00103,00103,151M124
15/04/20211,95%1,97103,07102,29102,29103,072M189
14/04/2021-0,92%-0,94101,10102,4999,11102,853M568
13/04/2021-0,75%-0,77102,04103,00102,04103,731M299
12/04/2021-0,62%-0,64102,81103,69102,61103,801M213
09/04/2021-0,24%-0,25103,45103,70103,20103,70259K114
08/04/20210,10%0,10103,70103,88103,55103,90906K64
07/04/2021-0,27%-0,28103,60103,51103,18103,90774K79
06/04/2021-0,02%-0,02103,88103,99103,65103,99452K56
05/04/20210,87%0,90103,90103,92102,95104,49937K145
01/04/2021-1,44%-1,50103,00104,39102,01104,392M1.804
31/03/2021-0,14%-0,15104,50104,70104,07104,90451K370
30/03/20210,87%0,90104,65103,75103,75104,70529K178
29/03/2021-0,43%-0,45103,75104,18103,72104,20581K233
26/03/20210,43%0,45104,20104,19103,03104,20604K52
25/03/2021-0,43%-0,45103,75104,17103,75104,23891K184
24/03/2021-0,48%-0,50104,20104,64104,00104,65177K33
23/03/20210,68%0,71104,70104,73104,50104,86894K82
22/03/2021-1,24%-1,31103,99105,30103,99105,30862K47
19/03/20210,29%0,30105,30105,00104,29105,38654K54
18/03/2021-0,19%-0,20105,00105,46103,51105,46505K95
17/03/20210,19%0,20105,20104,99103,70105,452M84
16/03/20211,74%1,80105,00104,17104,00105,503M161
15/03/2021-1,26%-1,32103,20104,68102,27104,68975K121
12/03/20210,50%0,52104,52104,74103,50104,74529K176
11/03/20210,00%0,00104,00104,00103,02104,491M119
10/03/20210,06%0,06104,00103,48103,48104,502M57
09/03/2021-1,85%-1,96103,94105,74103,48105,74984K98
08/03/20210,47%0,50105,90105,44104,02105,90589K107
05/03/2021-0,55%-0,58105,40105,96104,00105,97601K169
04/03/2021-0,02%-0,02105,98105,01105,00105,99431K55
03/03/20210,00%0,00106,00105,99104,53106,001M71
02/03/20211,93%2,01106,00103,21103,21106,351M335
01/03/2021-0,94%-0,99103,99104,41103,60104,88697K71
26/02/20210,56%0,58104,98104,07104,00104,98817K104
25/02/2021-0,42%-0,44104,40105,44104,40105,681M115
24/02/2021-0,95%-1,01104,84105,75103,99105,843M398
23/02/20211,05%1,10105,85105,83104,00105,851M434
22/02/2021-1,16%-1,23104,75105,97104,75105,98786K170
19/02/2021-0,44%-0,47105,98106,00105,62106,00607K44
18/02/20210,66%0,70106,45105,50105,45106,89710K66
17/02/2021-0,14%-0,15105,75105,75105,75106,991M115
12/02/20211,59%1,66105,90104,25104,24105,90756K106
11/02/2021-0,71%-0,75104,24104,98104,20105,90474K68
10/02/20210,54%0,56104,99104,55104,06105,00620K90
09/02/2021-0,32%-0,34104,43104,77104,42104,87203K43
08/02/20210,65%0,68104,77104,22102,50105,00756K114
05/02/20211,55%1,59104,09103,96103,00104,22166K69
04/02/2021-0,61%-0,63102,50103,60101,55104,17675K180
03/02/2021-1,41%-1,47103,13104,85102,75104,85763K133
02/02/20210,29%0,30104,60104,30104,02104,74330K39
01/02/2021-1,14%-1,20104,30104,63103,40104,63608K58
29/01/2021-0,47%-0,50105,50105,99105,01106,00444K139
28/01/20210,95%1,00106,00105,19105,09106,00334K25
27/01/2021-0,61%-0,64105,00105,62104,59105,63581K71
26/01/20211,09%1,14105,64105,00104,01105,97975K395
22/01/20210,63%0,65104,50105,24103,60105,241M241
21/01/2021-0,29%-0,30103,85104,29103,82104,90555K49
20/01/20210,63%0,65104,15104,13103,51104,15230K112
19/01/2021-0,62%-0,65103,50104,15103,31104,16570K89
18/01/20211,12%1,15104,15104,15103,31104,16344K54
15/01/2021-1,11%-1,16103,00104,15103,00104,16700K149
14/01/20210,06%0,06104,16104,29104,00104,30442K59
13/01/20210,58%0,60104,10103,51103,30104,101M58
12/01/2021-0,62%-0,65103,50104,30103,50104,30411K137
11/01/20210,14%0,15104,15104,49103,71105,45504K133
08/01/2021-0,10%-0,10104,00104,09104,00105,30471K90
07/01/2021--104,10104,00104,00104,30280K38


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito