Cotação atual, histórico e gráfico do papel: VCJR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -0,12% | -0,12 | 97,44 | 98,11 | 96,09 | 98,11 | 3M | 3.132 |
17/05/2022 | -0,55% | -0,54 | 97,56 | 98,09 | 97,14 | 98,09 | 540K | 373 |
16/05/2022 | -1,74% | -1,74 | 98,10 | 99,79 | 96,76 | 99,79 | 939K | 594 |
13/05/2022 | 2,94% | 2,85 | 99,84 | 96,99 | 96,00 | 99,99 | 2M | 1.213 |
12/05/2022 | 1,03% | 0,99 | 96,99 | 95,62 | 95,62 | 97,76 | 658K | 328 |
11/05/2022 | -0,08% | -0,08 | 96,00 | 96,39 | 95,52 | 96,50 | 436K | 364 |
10/05/2022 | 0,49% | 0,47 | 96,08 | 96,48 | 95,80 | 96,48 | 380K | 248 |
09/05/2022 | -1,78% | -1,73 | 95,61 | 97,35 | 95,29 | 97,67 | 1M | 934 |
06/05/2022 | 0,27% | 0,26 | 97,34 | 97,50 | 97,05 | 98,13 | 536K | 332 |
05/05/2022 | 0,27% | 0,26 | 97,08 | 97,00 | 97,00 | 98,18 | 734K | 495 |
04/05/2022 | -0,84% | -0,82 | 96,82 | 97,64 | 96,82 | 98,20 | 1M | 419 |
|
03/05/2022 | -0,83% | -0,82 | 97,64 | 98,45 | 97,21 | 98,45 | 328K | 214 |
02/05/2022 | -0,37% | -0,37 | 98,46 | 97,41 | 97,10 | 99,49 | 2M | 1.585 |
29/04/2022 | 1,33% | 1,30 | 98,83 | 97,78 | 97,66 | 98,89 | 575K | 173 |
28/04/2022 | 0,62% | 0,60 | 97,53 | 97,05 | 97,05 | 98,10 | 291K | 115 |
27/04/2022 | -1,57% | -1,55 | 96,93 | 98,48 | 96,77 | 98,48 | 2M | 370 |
26/04/2022 | -0,02% | -0,02 | 98,48 | 98,49 | 98,34 | 98,49 | 180K | 51 |
25/04/2022 | 0,04% | 0,04 | 98,50 | 98,60 | 97,63 | 98,99 | 2M | 1.036 |
22/04/2022 | 0,47% | 0,46 | 98,46 | 98,44 | 97,11 | 98,99 | 474K | 181 |
20/04/2022 | -0,10% | -0,10 | 98,00 | 98,21 | 97,80 | 98,61 | 885K | 135 |
19/04/2022 | -0,12% | -0,12 | 98,10 | 98,00 | 97,50 | 98,10 | 709K | 362 |
18/04/2022 | 0,02% | 0,02 | 98,22 | 98,27 | 97,80 | 98,27 | 864K | 521 |
14/04/2022 | 1,18% | 1,15 | 98,20 | 97,38 | 96,92 | 98,26 | 1M | 667 |
13/04/2022 | -0,30% | -0,29 | 97,05 | 97,39 | 96,95 | 97,40 | 911K | 1.755 |
12/04/2022 | -0,45% | -0,44 | 97,34 | 97,78 | 97,20 | 97,79 | 110K | 63 |
11/04/2022 | 0,03% | 0,03 | 97,78 | 97,73 | 97,00 | 97,84 | 716K | 221 |
08/04/2022 | 0,60% | 0,58 | 97,75 | 97,25 | 97,25 | 98,24 | 629K | 282 |
07/04/2022 | 0,21% | 0,20 | 97,17 | 96,96 | 96,96 | 97,25 | 462K | 98 |
06/04/2022 | 0,17% | 0,16 | 96,97 | 96,98 | 96,97 | 98,45 | 2M | 536 |
05/04/2022 | -1,45% | -1,42 | 96,81 | 98,23 | 96,50 | 98,60 | 1M | 479 |
04/04/2022 | 1,58% | 1,53 | 98,23 | 97,00 | 96,35 | 98,73 | 2M | 628 |
01/04/2022 | -0,37% | -0,36 | 96,70 | 95,91 | 94,15 | 96,93 | 518K | 297 |
31/03/2022 | -0,60% | -0,59 | 97,06 | 97,65 | 97,03 | 97,65 | 729K | 368 |
30/03/2022 | -0,10% | -0,10 | 97,65 | 97,85 | 97,05 | 97,93 | 1M | 642 |
29/03/2022 | 0,13% | 0,13 | 97,75 | 97,25 | 96,99 | 97,88 | 897K | 268 |
28/03/2022 | 0,43% | 0,42 | 97,62 | 97,21 | 97,21 | 98,31 | 928K | 519 |
25/03/2022 | -0,81% | -0,79 | 97,20 | 97,36 | 97,14 | 97,51 | 622K | 550 |
24/03/2022 | -0,87% | -0,86 | 97,99 | 97,45 | 96,85 | 98,38 | 670K | 819 |
23/03/2022 | 2,27% | 2,19 | 98,85 | 96,66 | 96,31 | 99,84 | 4M | 3.186 |
22/03/2022 | 0,69% | 0,66 | 96,66 | 95,96 | 95,70 | 96,66 | 870K | 663 |
21/03/2022 | 0,03% | 0,03 | 96,00 | 95,93 | 95,11 | 96,00 | 386K | 81 |
18/03/2022 | 0,44% | 0,42 | 95,97 | 95,55 | 95,15 | 95,97 | 1M | 229 |
17/03/2022 | -1,44% | -1,40 | 95,55 | 96,41 | 94,81 | 96,74 | 2M | 1.051 |
16/03/2022 | 0,67% | 0,65 | 96,95 | 96,30 | 94,82 | 96,96 | 2M | 891 |
15/03/2022 | 0,26% | 0,25 | 96,30 | 96,05 | 95,12 | 96,57 | 1M | 626 |
14/03/2022 | -0,77% | -0,75 | 96,05 | 96,83 | 95,39 | 96,83 | 737K | 496 |
11/03/2022 | 0,53% | 0,51 | 96,80 | 95,70 | 94,63 | 96,83 | 1M | 583 |
10/03/2022 | 1,01% | 0,96 | 96,29 | 95,30 | 95,01 | 97,00 | 1M | 857 |
09/03/2022 | -0,84% | -0,81 | 95,33 | 96,18 | 94,52 | 96,18 | 1M | 800 |
08/03/2022 | 1,42% | 1,35 | 96,14 | 95,34 | 94,11 | 96,19 | 1M | 381 |
07/03/2022 | -0,01% | -0,01 | 94,79 | 94,82 | 94,31 | 95,34 | 876K | 138 |
04/03/2022 | -0,57% | -0,54 | 94,80 | 95,00 | 94,01 | 95,29 | 2M | 416 |
03/03/2022 | 0,72% | 0,68 | 95,34 | 94,50 | 93,92 | 95,47 | 2M | 677 |
02/03/2022 | -3,31% | -3,24 | 94,66 | 97,22 | 93,95 | 97,22 | 1M | 894 |
25/02/2022 | 0,96% | 0,93 | 97,90 | 96,97 | 96,97 | 97,90 | 505K | 193 |
24/02/2022 | -0,43% | -0,42 | 96,97 | 97,01 | 96,68 | 97,32 | 600K | 194 |
23/02/2022 | -0,22% | -0,21 | 97,39 | 97,59 | 96,62 | 97,77 | 838K | 1.298 |
22/02/2022 | 0,84% | 0,81 | 97,60 | 96,85 | 96,00 | 97,70 | 1M | 2.570 |
21/02/2022 | -0,37% | -0,36 | 96,79 | 97,13 | 96,45 | 97,13 | 686K | 724 |
18/02/2022 | 0,22% | 0,21 | 97,15 | 96,93 | 96,85 | 97,15 | 1M | 2.055 |
17/02/2022 | 0,11% | 0,11 | 96,94 | 97,09 | 96,31 | 97,15 | 815K | 1.267 |
16/02/2022 | 0,12% | 0,12 | 96,83 | 96,71 | 96,71 | 97,15 | 540K | 446 |
15/02/2022 | -0,40% | -0,39 | 96,71 | 96,50 | 96,30 | 97,09 | 1M | 1.338 |
14/02/2022 | 0,17% | 0,16 | 97,10 | 96,94 | 96,65 | 97,11 | 803K | 618 |
11/02/2022 | -0,12% | -0,12 | 96,94 | 97,14 | 96,50 | 97,14 | 645K | 878 |
10/02/2022 | 0,18% | 0,17 | 97,06 | 96,89 | 96,70 | 97,06 | 453K | 605 |
09/02/2022 | 0,23% | 0,22 | 96,89 | 96,67 | 96,56 | 97,00 | 522K | 113 |
08/02/2022 | -0,34% | -0,33 | 96,67 | 97,15 | 96,51 | 97,15 | 3M | 329 |
07/02/2022 | -0,15% | -0,15 | 97,00 | 97,15 | 96,66 | 97,15 | 2M | 487 |
04/02/2022 | 0,26% | 0,25 | 97,15 | 97,38 | 96,53 | 97,42 | 2M | 496 |
03/02/2022 | -0,61% | -0,59 | 96,90 | 97,38 | 96,40 | 97,38 | 727K | 733 |
02/02/2022 | 0,71% | 0,69 | 97,49 | 97,41 | 96,30 | 97,49 | 3M | 1.343 |
01/02/2022 | -1,24% | -1,22 | 96,80 | 97,30 | 95,11 | 97,50 | 4M | 806 |
31/01/2022 | 0,02% | 0,02 | 98,02 | 98,20 | 97,80 | 98,40 | 2M | 601 |
28/01/2022 | 0,00% | 0,00 | 98,00 | 98,00 | 97,92 | 98,20 | 2M | 1.409 |
27/01/2022 | 0,18% | 0,18 | 98,00 | 98,12 | 97,82 | 98,25 | 693K | 359 |
26/01/2022 | -0,18% | -0,18 | 97,82 | 97,98 | 97,76 | 98,16 | 1M | 569 |
25/01/2022 | -0,02% | -0,02 | 98,00 | 98,27 | 97,97 | 98,40 | 2M | 1.316 |
24/01/2022 | 0,00% | 0,00 | 98,02 | 98,11 | 97,98 | 98,40 | 2M | 1.714 |
21/01/2022 | -0,49% | -0,48 | 98,02 | 98,50 | 98,01 | 100,25 | 2M | 826 |
20/01/2022 | 0,00% | 0,00 | 98,50 | 98,50 | 97,90 | 98,50 | 978K | 342 |
19/01/2022 | 0,31% | 0,30 | 98,50 | 98,50 | 98,21 | 98,50 | 1M | 323 |
18/01/2022 | 0,00% | 0,00 | 98,20 | 99,24 | 97,65 | 99,24 | 3M | 524 |
17/01/2022 | -1,70% | -1,70 | 98,20 | 99,91 | 97,45 | 100,01 | 2M | 635 |
14/01/2022 | 0,40% | 0,40 | 99,90 | 98,20 | 98,05 | 99,90 | 2M | 565 |
13/01/2022 | 0,51% | 0,50 | 99,50 | 99,55 | 99,50 | 100,64 | 1M | 315 |
12/01/2022 | -0,64% | -0,64 | 99,00 | 99,49 | 97,65 | 99,49 | 558K | 383 |
11/01/2022 | 1,62% | 1,59 | 99,64 | 98,05 | 96,51 | 99,64 | 793K | 207 |
10/01/2022 | -0,81% | -0,80 | 98,05 | 98,92 | 97,79 | 99,99 | 1M | 371 |
07/01/2022 | 0,67% | 0,66 | 98,85 | 98,20 | 97,97 | 98,88 | 1M | 768 |
06/01/2022 | 0,19% | 0,19 | 98,19 | 98,86 | 97,90 | 98,86 | 623K | 191 |
05/01/2022 | -0,50% | -0,49 | 98,00 | 98,95 | 97,84 | 99,00 | 589K | 808 |
04/01/2022 | 1,53% | 1,48 | 98,49 | 98,40 | 97,55 | 98,50 | 361K | 472 |
03/01/2022 | -1,96% | -1,94 | 97,01 | 98,94 | 97,01 | 99,98 | 1M | 1.214 |
30/12/2021 | -1,99% | -2,01 | 98,95 | 100,94 | 98,79 | 103,49 | 2M | 1.248 |
29/12/2021 | 0,26% | 0,26 | 100,96 | 100,49 | 99,60 | 104,31 | 973K | 286 |
28/12/2021 | 0,20% | 0,20 | 100,70 | 100,49 | 100,30 | 100,90 | 461K | 109 |
27/12/2021 | 1,84% | 1,82 | 100,50 | 98,01 | 98,01 | 100,80 | 923K | 413 |
23/12/2021 | 0,41% | 0,40 | 98,68 | 98,78 | 97,62 | 98,78 | 746K | 897 |
22/12/2021 | 0,80% | 0,78 | 98,28 | 97,50 | 97,50 | 98,80 | 1M | 1.104 |
21/12/2021 | -1,22% | -1,20 | 97,50 | 98,75 | 97,50 | 98,80 | 2M | 877 |
20/12/2021 | 0,96% | 0,94 | 98,70 | 97,76 | 97,51 | 99,00 | 768K | 235 |
17/12/2021 | -0,24% | -0,24 | 97,76 | 98,00 | 97,68 | 98,50 | 442K | 75 |
16/12/2021 | 0,00% | 0,00 | 98,00 | 97,80 | 96,60 | 98,38 | 2M | 1.337 |
15/12/2021 | 0,00% | 0,00 | 98,00 | 97,95 | 96,27 | 98,45 | 929K | 971 |
14/12/2021 | -0,91% | -0,90 | 98,00 | 98,89 | 95,60 | 98,89 | 2M | 3.338 |
13/12/2021 | 2,25% | 2,18 | 98,90 | 97,05 | 96,76 | 98,90 | 624K | 124 |
10/12/2021 | -1,42% | -1,39 | 96,72 | 98,70 | 96,22 | 98,70 | 817K | 724 |
09/12/2021 | 0,42% | 0,41 | 98,11 | 97,79 | 96,70 | 99,00 | 849K | 483 |
08/12/2021 | 1,22% | 1,18 | 97,70 | 96,85 | 96,00 | 97,78 | 837K | 1.378 |
07/12/2021 | 0,18% | 0,17 | 96,52 | 96,99 | 95,51 | 97,88 | 3M | 4.482 |
06/12/2021 | 1,62% | 1,54 | 96,35 | 95,36 | 95,05 | 96,58 | 701K | 190 |
03/12/2021 | 0,01% | 0,01 | 94,81 | 94,99 | 94,80 | 95,53 | 368K | 288 |
02/12/2021 | 0,00% | 0,00 | 94,80 | 94,80 | 94,80 | 96,04 | 2M | 775 |
01/12/2021 | -1,46% | -1,40 | 94,80 | 95,42 | 94,80 | 96,49 | 442K | 107 |
30/11/2021 | 0,00% | 0,00 | 96,20 | 96,18 | 95,25 | 96,74 | 1M | 714 |
29/11/2021 | -0,56% | -0,54 | 96,20 | 96,50 | 95,07 | 98,18 | 1M | 477 |
26/11/2021 | -0,68% | -0,66 | 96,74 | 97,31 | 95,62 | 98,00 | 757K | 155 |
25/11/2021 | 0,33% | 0,32 | 97,40 | 97,10 | 95,50 | 97,86 | 2M | 1.065 |
24/11/2021 | -0,38% | -0,37 | 97,08 | 97,50 | 97,00 | 97,52 | 975K | 541 |
23/11/2021 | -0,56% | -0,55 | 97,45 | 97,90 | 97,23 | 98,09 | 526K | 65 |
22/11/2021 | 0,27% | 0,26 | 98,00 | 97,97 | 95,87 | 98,40 | 1M | 295 |
19/11/2021 | 0,34% | 0,33 | 97,74 | 98,09 | 96,73 | 98,37 | 564K | 160 |
18/11/2021 | -0,75% | -0,74 | 97,41 | 98,15 | 97,00 | 98,15 | 567K | 209 |
17/11/2021 | 0,41% | 0,40 | 98,15 | 98,00 | 95,53 | 98,50 | 977K | 1.550 |
16/11/2021 | 1,82% | 1,75 | 97,75 | 95,96 | 95,88 | 97,77 | 1M | 1.424 |
12/11/2021 | -1,01% | -0,98 | 96,00 | 96,95 | 94,55 | 96,95 | 3M | 435 |
11/11/2021 | 0,51% | 0,49 | 96,98 | 96,49 | 94,53 | 96,99 | 2M | 2.424 |
10/11/2021 | 1,63% | 1,55 | 96,49 | 94,97 | 94,27 | 96,80 | 1M | 259 |
09/11/2021 | 0,27% | 0,26 | 94,94 | 94,90 | 93,53 | 95,69 | 721K | 510 |
08/11/2021 | -0,22% | -0,21 | 94,68 | 95,35 | 93,58 | 97,69 | 943K | 425 |
05/11/2021 | 0,52% | 0,49 | 94,89 | 94,50 | 94,03 | 94,89 | 647K | 159 |
04/11/2021 | 0,43% | 0,40 | 94,40 | 94,53 | 94,40 | 94,94 | 709K | 233 |
03/11/2021 | - | - | 94,00 | 94,71 | 92,39 | 95,01 | 3M | 1.393 |
Date,Open,High,Low,Close,Volume
18-May-22,98.11,98.11,96.09,97.44,3017271
17-May-22,98.09,98.09,97.14,97.56,540119
16-May-22,99.79,99.79,96.76,98.10,938628
13-May-22,96.99,99.99,96.00,99.84,2139274
12-May-22,95.62,97.76,95.62,96.99,657616
11-May-22,96.39,96.50,95.52,96.00,435815
10-May-22,96.48,96.48,95.80,96.08,379705
09-May-22,97.35,97.67,95.29,95.61,1110049
06-May-22,97.50,98.13,97.05,97.34,535566
05-May-22,97.00,98.18,97.00,97.08,733524
04-May-22,97.64,98.20,96.82,96.82,1062560
03-May-22,98.45,98.45,97.21,97.64,328084
02-May-22,97.41,99.49,97.10,98.46,1624211
29-Apr-22,97.78,98.89,97.66,98.83,575078
28-Apr-22,97.05,98.10,97.05,97.53,291490
27-Apr-22,98.48,98.48,96.77,96.93,1534471
26-Apr-22,98.49,98.49,98.34,98.48,180306
25-Apr-22,98.60,98.99,97.63,98.50,1951636
22-Apr-22,98.44,98.99,97.11,98.46,473977
20-Apr-22,98.21,98.61,97.80,98.00,884891
19-Apr-22,98.00,98.10,97.50,98.10,709388
18-Apr-22,98.27,98.27,97.80,98.22,864434
14-Apr-22,97.38,98.26,96.92,98.20,1076096
13-Apr-22,97.39,97.40,96.95,97.05,911339
12-Apr-22,97.78,97.79,97.20,97.34,109919
11-Apr-22,97.73,97.84,97.00,97.78,715918
08-Apr-22,97.25,98.24,97.25,97.75,628730
07-Apr-22,96.96,97.25,96.96,97.17,462029
06-Apr-22,96.98,98.45,96.97,96.97,1678050
05-Apr-22,98.23,98.60,96.50,96.81,1075622
04-Apr-22,97.00,98.73,96.35,98.23,1770946
01-Apr-22,95.91,96.93,94.15,96.70,517852
31-Mar-22,97.65,97.65,97.03,97.06,729493
30-Mar-22,97.85,97.93,97.05,97.65,1327480
29-Mar-22,97.25,97.88,96.99,97.75,896694
28-Mar-22,97.21,98.31,97.21,97.62,927596
25-Mar-22,97.36,97.51,97.14,97.20,622002
24-Mar-22,97.45,98.38,96.85,97.99,670014
23-Mar-22,96.66,99.84,96.31,98.85,3582317
22-Mar-22,95.96,96.66,95.70,96.66,869570
21-Mar-22,95.93,96.00,95.11,96.00,385719
18-Mar-22,95.55,95.97,95.15,95.97,1296046
17-Mar-22,96.41,96.74,94.81,95.55,1697904
16-Mar-22,96.30,96.96,94.82,96.95,1579166
15-Mar-22,96.05,96.57,95.12,96.30,1325694
14-Mar-22,96.83,96.83,95.39,96.05,736926
11-Mar-22,95.70,96.83,94.63,96.80,1496060
10-Mar-22,95.30,97.00,95.01,96.29,1289781
09-Mar-22,96.18,96.18,94.52,95.33,1204243
08-Mar-22,95.34,96.19,94.11,96.14,1316211
07-Mar-22,94.82,95.34,94.31,94.79,875656
04-Mar-22,95.00,95.29,94.01,94.80,1707680
03-Mar-22,94.50,95.47,93.92,95.34,1851849
02-Mar-22,97.22,97.22,93.95,94.66,1194906
25-Feb-22,96.97,97.90,96.97,97.90,505072
24-Feb-22,97.01,97.32,96.68,96.97,599633
23-Feb-22,97.59,97.77,96.62,97.39,837726
22-Feb-22,96.85,97.70,96.00,97.60,1396966
21-Feb-22,97.13,97.13,96.45,96.79,686452
18-Feb-22,96.93,97.15,96.85,97.15,1075729
17-Feb-22,97.09,97.15,96.31,96.94,814807
16-Feb-22,96.71,97.15,96.71,96.83,540334
15-Feb-22,96.50,97.09,96.30,96.71,1278048
14-Feb-22,96.94,97.11,96.65,97.10,803441
11-Feb-22,97.14,97.14,96.50,96.94,645061
10-Feb-22,96.89,97.06,96.70,97.06,453314
09-Feb-22,96.67,97.00,96.56,96.89,521837
08-Feb-22,97.15,97.15,96.51,96.67,3394844
07-Feb-22,97.15,97.15,96.66,97.00,1546136
04-Feb-22,97.38,97.42,96.53,97.15,1663527
03-Feb-22,97.38,97.38,96.40,96.90,726690
02-Feb-22,97.41,97.49,96.30,97.49,2800427
01-Feb-22,97.30,97.50,95.11,96.80,4018757
31-Jan-22,98.20,98.40,97.80,98.02,1846945
28-Jan-22,98.00,98.20,97.92,98.00,1999736
27-Jan-22,98.12,98.25,97.82,98.00,692959
26-Jan-22,97.98,98.16,97.76,97.82,1382280
25-Jan-22,98.27,98.40,97.97,98.00,2078101
24-Jan-22,98.11,98.40,97.98,98.02,1528913
21-Jan-22,98.50,100.25,98.01,98.02,1862758
20-Jan-22,98.50,98.50,97.90,98.50,977643
19-Jan-22,98.50,98.50,98.21,98.50,1333543
18-Jan-22,99.24,99.24,97.65,98.20,2578365
17-Jan-22,99.91,100.01,97.45,98.20,2118467
14-Jan-22,98.20,99.90,98.05,99.90,2085782
13-Jan-22,99.55,100.64,99.50,99.50,1195610
12-Jan-22,99.49,99.49,97.65,99.00,557545
11-Jan-22,98.05,99.64,96.51,99.64,793214
10-Jan-22,98.92,99.99,97.79,98.05,1363371
07-Jan-22,98.20,98.88,97.97,98.85,1032568
06-Jan-22,98.86,98.86,97.90,98.19,622773
05-Jan-22,98.95,99.00,97.84,98.00,589489
04-Jan-22,98.40,98.50,97.55,98.49,360786
03-Jan-22,98.94,99.98,97.01,97.01,1496637
30-Dec-21,100.94,103.49,98.79,98.95,1729461
29-Dec-21,100.49,104.31,99.60,100.96,973272
28-Dec-21,100.49,100.90,100.30,100.70,461252
27-Dec-21,98.01,100.80,98.01,100.50,923488
23-Dec-21,98.78,98.78,97.62,98.68,746416
22-Dec-21,97.50,98.80,97.50,98.28,1259762
21-Dec-21,98.75,98.80,97.50,97.50,1642666
20-Dec-21,97.76,99.00,97.51,98.70,768377
17-Dec-21,98.00,98.50,97.68,97.76,441907
16-Dec-21,97.80,98.38,96.60,98.00,1558873
15-Dec-21,97.95,98.45,96.27,98.00,929294
14-Dec-21,98.89,98.89,95.60,98.00,2395767
13-Dec-21,97.05,98.90,96.76,98.90,624391
10-Dec-21,98.70,98.70,96.22,96.72,816879
09-Dec-21,97.79,99.00,96.70,98.11,849150
08-Dec-21,96.85,97.78,96.00,97.70,837092
07-Dec-21,96.99,97.88,95.51,96.52,2529894
06-Dec-21,95.36,96.58,95.05,96.35,700929
03-Dec-21,94.99,95.53,94.80,94.81,367885
02-Dec-21,94.80,96.04,94.80,94.80,1546774
01-Dec-21,95.42,96.49,94.80,94.80,441788
30-Nov-21,96.18,96.74,95.25,96.20,1290849
29-Nov-21,96.50,98.18,95.07,96.20,1184569
26-Nov-21,97.31,98.00,95.62,96.74,757467
25-Nov-21,97.10,97.86,95.50,97.40,1682791
24-Nov-21,97.50,97.52,97.00,97.08,974933
23-Nov-21,97.90,98.09,97.23,97.45,525533
22-Nov-21,97.97,98.40,95.87,98.00,1325453
19-Nov-21,98.09,98.37,96.73,97.74,564402
18-Nov-21,98.15,98.15,97.00,97.41,567086
17-Nov-21,98.00,98.50,95.53,98.15,976516
16-Nov-21,95.96,97.77,95.88,97.75,1446913
12-Nov-21,96.95,96.95,94.55,96.00,2592488
11-Nov-21,96.49,96.99,94.53,96.98,1969987
10-Nov-21,94.97,96.80,94.27,96.49,1210817
09-Nov-21,94.90,95.69,93.53,94.94,720648
08-Nov-21,95.35,97.69,93.58,94.68,942816
05-Nov-21,94.50,94.89,94.03,94.89,646877
04-Nov-21,94.53,94.94,94.40,94.40,709245
03-Nov-21,94.71,95.01,92.39,94.00,3082184
*exoneração de responsabilidade e termos de uso