ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VCJR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,44%0,4192,7592,5292,1693,003M6.948
23/05/20240,00%0,0092,3492,3292,1992,804M8.619
22/05/2024-0,50%-0,4692,3492,8092,1392,981M1.641
21/05/20240,32%0,3092,8092,6092,6092,982M4.652
20/05/2024-0,38%-0,3592,5092,9992,1292,991M3.187
17/05/2024-0,03%-0,0392,8592,9492,6593,143M9.007
16/05/20240,90%0,8392,8892,1091,9592,935M5.811
15/05/2024-0,37%-0,3492,0592,3990,5092,526M4.434
14/05/20240,15%0,1492,3992,2292,1792,631M2.431
13/05/20240,05%0,0592,2592,2092,1092,541M1.447
10/05/20240,58%0,5392,2091,7291,6892,272M10.055
09/05/2024-0,91%-0,8491,6792,6591,6192,793M3.097
08/05/2024-0,64%-0,6092,5193,1192,3193,904M7.019
07/05/20240,77%0,7193,1192,4092,1793,476M5.497
06/05/2024-0,54%-0,5092,4092,8092,2792,951M3.552
03/05/20241,75%1,6092,9091,8891,3192,993M8.039
02/05/2024-2,51%-2,3591,3092,3590,6592,352M5.186
30/04/20241,58%1,4693,6592,3192,1293,754M7.942
29/04/20241,81%1,6492,1990,4989,9592,435M7.313
26/04/2024-0,93%-0,8590,5591,4087,2991,5015M21.941
25/04/2024-0,57%-0,5291,4091,8891,0591,883M7.993
24/04/20240,20%0,1891,9291,7091,0091,923M4.891
23/04/20240,20%0,1891,7491,8090,5092,025M7.116
22/04/2024-2,65%-2,4991,5694,0591,0094,259M8.316
19/04/2024-0,34%-0,3294,0594,6093,0294,862M6.405
18/04/2024-0,80%-0,7694,3795,1394,0195,364M6.432
17/04/20240,08%0,0895,1395,0594,9295,371M2.911
16/04/2024-0,33%-0,3195,0595,3694,6395,382M2.331
15/04/2024-0,53%-0,5195,3695,8795,0795,873M6.730
12/04/20240,91%0,8695,8795,0194,9896,096M15.924
11/04/2024-0,02%-0,0295,0195,1594,9096,5010M7.271
10/04/2024-0,81%-0,7895,0396,0094,9996,002M3.507
09/04/20241,09%1,0395,8194,7894,7096,432M5.329
08/04/20240,01%0,0194,7895,4594,7896,973M5.100
05/04/20240,21%0,2094,7794,8694,5695,493M6.600
04/04/2024-0,24%-0,2394,5794,8094,5294,862M4.633
03/04/20240,50%0,4794,8094,5094,3594,865M7.932
02/04/2024-0,66%-0,6394,3394,9694,0596,043M4.597
01/04/2024-0,18%-0,1794,9693,7593,4895,003M8.703
28/03/20240,12%0,1195,1395,1294,7195,501M1.500
27/03/2024-0,11%-0,1095,0294,7194,6995,471M2.919
26/03/20240,08%0,0895,1295,0594,6095,251M4.589
25/03/20240,77%0,7395,0494,3794,3595,061M3.844
22/03/20240,17%0,1694,3194,1694,1695,103M3.050
21/03/2024-0,07%-0,0794,1594,0193,9094,52740K1.403
20/03/2024-0,16%-0,1594,2294,5793,9094,682M4.680
19/03/20240,14%0,1394,3794,2493,9994,991M2.956
18/03/20240,20%0,1994,2494,1793,9594,50889K1.477
15/03/20240,17%0,1694,0593,8993,8494,502M5.271
14/03/20240,07%0,0793,8993,5293,5294,271M1.223
13/03/2024-0,18%-0,1793,8294,0093,5094,342M2.701
12/03/20240,20%0,1993,9993,7993,2494,271M1.716
11/03/2024-0,70%-0,6693,8094,4093,5094,431M1.941
08/03/20241,04%0,9794,4694,0093,2394,503M5.063
07/03/2024-0,22%-0,2193,4993,5892,9894,301M2.309
06/03/2024-0,02%-0,0293,7093,8292,5093,827M6.228
05/03/20240,03%0,0393,7293,3893,3893,981M2.818
04/03/2024-0,33%-0,3193,6993,9893,3393,981M1.153
01/03/2024-0,98%-0,9394,0093,9393,6994,101M1.577
29/02/20241,11%1,0494,9393,8993,8095,004M4.757
28/02/2024-0,91%-0,8693,8993,7293,4494,481M3.275
27/02/20241,07%1,0094,7593,7693,6094,965M3.203
26/02/2024-0,31%-0,2993,7594,0493,5694,291M1.891
23/02/20240,34%0,3294,0493,7293,4194,452M4.064
22/02/20240,24%0,2293,7293,3693,1693,833M6.504
21/02/2024-0,40%-0,3893,5093,8793,0993,873M5.124
20/02/2024-0,31%-0,2993,8893,9993,6294,161M2.630
19/02/20240,59%0,5594,1794,2393,3494,233M2.980
16/02/2024-0,91%-0,8693,6294,5093,4494,803M7.644
15/02/2024-0,05%-0,0594,4894,6093,8894,792M5.739
14/02/2024-0,48%-0,4694,5395,0094,5095,501M966
09/02/20241,00%0,9494,9994,0894,0095,003M6.650
08/02/20240,29%0,2794,0593,7893,5194,30821K1.307
07/02/20240,35%0,3393,7893,4693,1694,492M2.763
06/02/20240,26%0,2493,4593,5093,0094,041M5.265
05/02/2024-0,55%-0,5293,2193,5392,3793,804M6.116
02/02/20240,34%0,3293,7393,0093,0094,034M12.743
01/02/2024-1,86%-1,7793,4194,2192,8495,372M3.717
31/01/2024-0,53%-0,5195,1894,8294,5095,554M6.527
30/01/20241,09%1,0395,6995,5094,6895,90848K1.658
29/01/2024-0,57%-0,5494,6695,1794,6695,543M3.180
26/01/2024-0,39%-0,3795,2095,5694,6695,60948K6.283
25/01/20240,39%0,3795,5795,3595,0095,57643K1.283
24/01/20240,64%0,6195,2094,7994,5195,711M3.261
23/01/2024-0,16%-0,1594,5994,7094,5795,503M3.211
22/01/2024-0,27%-0,2694,7494,3094,2194,891M1.091
19/01/20241,04%0,9895,0093,6293,6295,003M5.021
18/01/20240,26%0,2494,0293,8193,6294,371M2.979
17/01/20240,24%0,2293,7893,5693,5694,501M3.949
16/01/2024-0,52%-0,4993,5694,0293,0594,992M3.327
15/01/20240,10%0,0994,0593,8093,5594,972M2.228
12/01/20240,20%0,1993,9693,5093,1094,902M3.704
11/01/20240,45%0,4293,7793,3493,0893,992M3.584
10/01/20240,43%0,4093,3592,8092,5193,501M3.624
09/01/20240,06%0,0692,9592,8892,3792,971M2.455
08/01/2024-0,43%-0,4092,8993,2992,5593,29707K1.415
05/01/20240,00%0,0093,2993,2993,0993,301M5.612
04/01/20241,40%1,2993,2992,0091,6894,731M3.357
03/01/2024-0,07%-0,0692,0092,0691,5192,101M4.437
02/01/2024-2,39%-2,2592,0693,3091,3193,302M1.995
28/12/20230,50%0,4794,3194,1594,0094,803M5.019
27/12/20232,02%1,8693,8491,9891,9594,003M673
26/12/20230,97%0,8891,9891,1091,0992,002M4.929
22/12/20230,72%0,6591,1090,6090,4091,123M10.490
21/12/20230,70%0,6390,4590,2089,8490,562M4.360
20/12/2023-0,39%-0,3589,8290,1989,6590,462M3.395
19/12/20230,70%0,6390,1789,5889,3790,472M2.460
18/12/2023-1,69%-1,5489,5490,9189,1391,493M7.306
15/12/2023-0,46%-0,4291,0890,5690,4191,501M3.909
14/12/20232,46%2,2091,5089,2989,2992,007M3.293
13/12/20230,72%0,6489,3089,0088,6589,482M2.287
12/12/2023-1,37%-1,2388,6689,5188,3789,872M2.882
11/12/20230,21%0,1989,8989,9589,2690,292M5.763
08/12/20230,67%0,6089,7089,1088,9989,991M5.407
07/12/2023-0,31%-0,2889,1089,3889,0090,002M5.068
06/12/2023-0,01%-0,0189,3889,3789,0989,46633K3.004
05/12/20230,55%0,4989,3989,0988,9089,90871K1.424
04/12/2023-0,18%-0,1688,9089,0688,5289,951M3.695
01/12/2023-0,70%-0,6389,0689,7088,6190,191M3.481
30/11/20230,20%0,1889,6989,5189,1190,003M5.743
29/11/2023-0,23%-0,2189,5189,7289,0389,972M1.554
28/11/20230,09%0,0889,7289,6589,4389,952M3.133
27/11/2023-0,38%-0,3489,6489,9889,2589,982M3.360
24/11/20230,23%0,2189,9889,7789,2090,001M3.742
23/11/20230,11%0,1089,7789,5089,4589,982M1.985
22/11/2023-0,64%-0,5889,6790,2589,4390,471M1.402
21/11/2023-0,34%-0,3190,2590,5089,7090,551M4.349
20/11/20230,41%0,3790,5690,1989,5891,001M2.422
17/11/2023-0,38%-0,3490,1990,0189,7690,572M4.606
16/11/20230,34%0,3190,5390,2590,0391,002M4.657
14/11/2023-0,44%-0,4090,2290,5589,9490,923M4.282
13/11/2023-1,48%-1,3690,6291,9990,3491,992M5.750
10/11/20231,21%1,1091,9890,8890,6792,002M2.707
09/11/2023--90,8890,9890,5190,981M3.256


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito