papéis
login
mais

Cotação atual, histórico e gráfico do papel: VCJR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,12%-0,1297,4498,1196,0998,113M3.132
17/05/2022-0,55%-0,5497,5698,0997,1498,09540K373
16/05/2022-1,74%-1,7498,1099,7996,7699,79939K594
13/05/20222,94%2,8599,8496,9996,0099,992M1.213
12/05/20221,03%0,9996,9995,6295,6297,76658K328
11/05/2022-0,08%-0,0896,0096,3995,5296,50436K364
10/05/20220,49%0,4796,0896,4895,8096,48380K248
09/05/2022-1,78%-1,7395,6197,3595,2997,671M934
06/05/20220,27%0,2697,3497,5097,0598,13536K332
05/05/20220,27%0,2697,0897,0097,0098,18734K495
04/05/2022-0,84%-0,8296,8297,6496,8298,201M419
03/05/2022-0,83%-0,8297,6498,4597,2198,45328K214
02/05/2022-0,37%-0,3798,4697,4197,1099,492M1.585
29/04/20221,33%1,3098,8397,7897,6698,89575K173
28/04/20220,62%0,6097,5397,0597,0598,10291K115
27/04/2022-1,57%-1,5596,9398,4896,7798,482M370
26/04/2022-0,02%-0,0298,4898,4998,3498,49180K51
25/04/20220,04%0,0498,5098,6097,6398,992M1.036
22/04/20220,47%0,4698,4698,4497,1198,99474K181
20/04/2022-0,10%-0,1098,0098,2197,8098,61885K135
19/04/2022-0,12%-0,1298,1098,0097,5098,10709K362
18/04/20220,02%0,0298,2298,2797,8098,27864K521
14/04/20221,18%1,1598,2097,3896,9298,261M667
13/04/2022-0,30%-0,2997,0597,3996,9597,40911K1.755
12/04/2022-0,45%-0,4497,3497,7897,2097,79110K63
11/04/20220,03%0,0397,7897,7397,0097,84716K221
08/04/20220,60%0,5897,7597,2597,2598,24629K282
07/04/20220,21%0,2097,1796,9696,9697,25462K98
06/04/20220,17%0,1696,9796,9896,9798,452M536
05/04/2022-1,45%-1,4296,8198,2396,5098,601M479
04/04/20221,58%1,5398,2397,0096,3598,732M628
01/04/2022-0,37%-0,3696,7095,9194,1596,93518K297
31/03/2022-0,60%-0,5997,0697,6597,0397,65729K368
30/03/2022-0,10%-0,1097,6597,8597,0597,931M642
29/03/20220,13%0,1397,7597,2596,9997,88897K268
28/03/20220,43%0,4297,6297,2197,2198,31928K519
25/03/2022-0,81%-0,7997,2097,3697,1497,51622K550
24/03/2022-0,87%-0,8697,9997,4596,8598,38670K819
23/03/20222,27%2,1998,8596,6696,3199,844M3.186
22/03/20220,69%0,6696,6695,9695,7096,66870K663
21/03/20220,03%0,0396,0095,9395,1196,00386K81
18/03/20220,44%0,4295,9795,5595,1595,971M229
17/03/2022-1,44%-1,4095,5596,4194,8196,742M1.051
16/03/20220,67%0,6596,9596,3094,8296,962M891
15/03/20220,26%0,2596,3096,0595,1296,571M626
14/03/2022-0,77%-0,7596,0596,8395,3996,83737K496
11/03/20220,53%0,5196,8095,7094,6396,831M583
10/03/20221,01%0,9696,2995,3095,0197,001M857
09/03/2022-0,84%-0,8195,3396,1894,5296,181M800
08/03/20221,42%1,3596,1495,3494,1196,191M381
07/03/2022-0,01%-0,0194,7994,8294,3195,34876K138
04/03/2022-0,57%-0,5494,8095,0094,0195,292M416
03/03/20220,72%0,6895,3494,5093,9295,472M677
02/03/2022-3,31%-3,2494,6697,2293,9597,221M894
25/02/20220,96%0,9397,9096,9796,9797,90505K193
24/02/2022-0,43%-0,4296,9797,0196,6897,32600K194
23/02/2022-0,22%-0,2197,3997,5996,6297,77838K1.298
22/02/20220,84%0,8197,6096,8596,0097,701M2.570
21/02/2022-0,37%-0,3696,7997,1396,4597,13686K724
18/02/20220,22%0,2197,1596,9396,8597,151M2.055
17/02/20220,11%0,1196,9497,0996,3197,15815K1.267
16/02/20220,12%0,1296,8396,7196,7197,15540K446
15/02/2022-0,40%-0,3996,7196,5096,3097,091M1.338
14/02/20220,17%0,1697,1096,9496,6597,11803K618
11/02/2022-0,12%-0,1296,9497,1496,5097,14645K878
10/02/20220,18%0,1797,0696,8996,7097,06453K605
09/02/20220,23%0,2296,8996,6796,5697,00522K113
08/02/2022-0,34%-0,3396,6797,1596,5197,153M329
07/02/2022-0,15%-0,1597,0097,1596,6697,152M487
04/02/20220,26%0,2597,1597,3896,5397,422M496
03/02/2022-0,61%-0,5996,9097,3896,4097,38727K733
02/02/20220,71%0,6997,4997,4196,3097,493M1.343
01/02/2022-1,24%-1,2296,8097,3095,1197,504M806
31/01/20220,02%0,0298,0298,2097,8098,402M601
28/01/20220,00%0,0098,0098,0097,9298,202M1.409
27/01/20220,18%0,1898,0098,1297,8298,25693K359
26/01/2022-0,18%-0,1897,8297,9897,7698,161M569
25/01/2022-0,02%-0,0298,0098,2797,9798,402M1.316
24/01/20220,00%0,0098,0298,1197,9898,402M1.714
21/01/2022-0,49%-0,4898,0298,5098,01100,252M826
20/01/20220,00%0,0098,5098,5097,9098,50978K342
19/01/20220,31%0,3098,5098,5098,2198,501M323
18/01/20220,00%0,0098,2099,2497,6599,243M524
17/01/2022-1,70%-1,7098,2099,9197,45100,012M635
14/01/20220,40%0,4099,9098,2098,0599,902M565
13/01/20220,51%0,5099,5099,5599,50100,641M315
12/01/2022-0,64%-0,6499,0099,4997,6599,49558K383
11/01/20221,62%1,5999,6498,0596,5199,64793K207
10/01/2022-0,81%-0,8098,0598,9297,7999,991M371
07/01/20220,67%0,6698,8598,2097,9798,881M768
06/01/20220,19%0,1998,1998,8697,9098,86623K191
05/01/2022-0,50%-0,4998,0098,9597,8499,00589K808
04/01/20221,53%1,4898,4998,4097,5598,50361K472
03/01/2022-1,96%-1,9497,0198,9497,0199,981M1.214
30/12/2021-1,99%-2,0198,95100,9498,79103,492M1.248
29/12/20210,26%0,26100,96100,4999,60104,31973K286
28/12/20210,20%0,20100,70100,49100,30100,90461K109
27/12/20211,84%1,82100,5098,0198,01100,80923K413
23/12/20210,41%0,4098,6898,7897,6298,78746K897
22/12/20210,80%0,7898,2897,5097,5098,801M1.104
21/12/2021-1,22%-1,2097,5098,7597,5098,802M877
20/12/20210,96%0,9498,7097,7697,5199,00768K235
17/12/2021-0,24%-0,2497,7698,0097,6898,50442K75
16/12/20210,00%0,0098,0097,8096,6098,382M1.337
15/12/20210,00%0,0098,0097,9596,2798,45929K971
14/12/2021-0,91%-0,9098,0098,8995,6098,892M3.338
13/12/20212,25%2,1898,9097,0596,7698,90624K124
10/12/2021-1,42%-1,3996,7298,7096,2298,70817K724
09/12/20210,42%0,4198,1197,7996,7099,00849K483
08/12/20211,22%1,1897,7096,8596,0097,78837K1.378
07/12/20210,18%0,1796,5296,9995,5197,883M4.482
06/12/20211,62%1,5496,3595,3695,0596,58701K190
03/12/20210,01%0,0194,8194,9994,8095,53368K288
02/12/20210,00%0,0094,8094,8094,8096,042M775
01/12/2021-1,46%-1,4094,8095,4294,8096,49442K107
30/11/20210,00%0,0096,2096,1895,2596,741M714
29/11/2021-0,56%-0,5496,2096,5095,0798,181M477
26/11/2021-0,68%-0,6696,7497,3195,6298,00757K155
25/11/20210,33%0,3297,4097,1095,5097,862M1.065
24/11/2021-0,38%-0,3797,0897,5097,0097,52975K541
23/11/2021-0,56%-0,5597,4597,9097,2398,09526K65
22/11/20210,27%0,2698,0097,9795,8798,401M295
19/11/20210,34%0,3397,7498,0996,7398,37564K160
18/11/2021-0,75%-0,7497,4198,1597,0098,15567K209
17/11/20210,41%0,4098,1598,0095,5398,50977K1.550
16/11/20211,82%1,7597,7595,9695,8897,771M1.424
12/11/2021-1,01%-0,9896,0096,9594,5596,953M435
11/11/20210,51%0,4996,9896,4994,5396,992M2.424
10/11/20211,63%1,5596,4994,9794,2796,801M259
09/11/20210,27%0,2694,9494,9093,5395,69721K510
08/11/2021-0,22%-0,2194,6895,3593,5897,69943K425
05/11/20210,52%0,4994,8994,5094,0394,89647K159
04/11/20210,43%0,4094,4094,5394,4094,94709K233
03/11/2021--94,0094,7192,3995,013M1.393


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito