ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VCJR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,23%-0,2189,5189,7289,0389,972M1.554
28/11/20230,09%0,0889,7289,6589,4389,952M3.133
27/11/2023-0,38%-0,3489,6489,9889,2589,982M3.360
24/11/20230,23%0,2189,9889,7789,2090,001M3.742
23/11/20230,11%0,1089,7789,5089,4589,982M1.985
22/11/2023-0,64%-0,5889,6790,2589,4390,471M1.402
21/11/2023-0,34%-0,3190,2590,5089,7090,551M4.349
20/11/20230,41%0,3790,5690,1989,5891,001M2.422
17/11/2023-0,38%-0,3490,1990,0189,7690,572M4.606
16/11/20230,34%0,3190,5390,2590,0391,002M4.657
14/11/2023-0,44%-0,4090,2290,5589,9490,923M4.282
13/11/2023-1,48%-1,3690,6291,9990,3491,992M5.750
10/11/20231,21%1,1091,9890,8890,6792,002M2.707
09/11/2023-0,07%-0,0690,8890,9890,5190,981M3.256
08/11/20230,68%0,6190,9490,3390,3090,992M3.537
07/11/20230,90%0,8190,3389,5389,5390,87941K1.666
06/11/2023-0,41%-0,3789,5289,8889,2589,892M1.977
03/11/2023-0,14%-0,1389,8990,0289,5290,321M1.090
01/11/2023-1,20%-1,0990,0290,0089,5190,471M1.534
31/10/2023-0,25%-0,2391,1191,0090,4691,681M2.572
30/10/2023-0,36%-0,3391,3491,2791,0391,75796K3.051
27/10/20231,02%0,9391,6790,7190,7191,752M4.293
26/10/2023-0,15%-0,1490,7489,9089,9091,432M4.174
25/10/20230,93%0,8490,8890,2089,6590,891M2.979
24/10/2023-1,41%-1,2990,0491,3390,0491,563M3.214
23/10/20230,12%0,1191,3391,4791,0092,202M2.226
20/10/2023-0,64%-0,5991,2291,4890,9492,491M3.321
19/10/20230,01%0,0191,8191,7991,2192,772M4.368
18/10/20231,02%0,9391,8090,8790,8792,49893K3.597
17/10/2023-0,54%-0,4990,8791,3590,7791,581M3.405
16/10/2023-1,55%-1,4491,3692,7991,1392,792M3.444
13/10/20231,53%1,4092,8091,4591,0092,873M2.603
11/10/20230,53%0,4891,4090,8590,8591,972M2.518
10/10/2023-0,25%-0,2390,9290,6990,5491,692M1.451
09/10/20231,05%0,9591,1590,3190,3191,302M2.728
06/10/20230,70%0,6390,2089,5389,3290,241M2.864
05/10/2023-0,32%-0,2989,5789,8789,0090,373M4.299
04/10/20230,01%0,0189,8689,8589,6990,161M718
03/10/2023-0,44%-0,4089,8590,2489,7090,24967K1.037
02/10/2023-2,31%-2,1390,2591,0389,4692,535M4.953
29/09/20231,11%1,0192,3891,3891,3893,271M2.970
28/09/2023-2,56%-2,4091,3793,7690,8193,993M5.027
27/09/20231,92%1,7793,7792,6992,1894,415M9.392
26/09/2023-1,72%-1,6192,0093,6391,7493,951M2.608
25/09/20230,66%0,6193,6192,9092,3894,413M5.056
22/09/20230,38%0,3593,0091,7191,7193,002M7.447
21/09/20230,62%0,5792,6592,1091,6892,652M3.269
20/09/20230,22%0,2092,0891,9591,2692,092M8.350
19/09/20230,97%0,8891,8891,3890,7191,962M4.311
18/09/2023-0,14%-0,1391,0091,2390,5591,233M4.636
15/09/20230,02%0,0291,1390,8090,3191,463M9.003
14/09/2023-0,04%-0,0491,1190,5090,5091,361M1.125
13/09/20230,25%0,2391,1590,9090,2591,953M3.565
12/09/20230,06%0,0590,9290,8790,5491,56834K1.858
11/09/2023-0,99%-0,9190,8791,7890,5591,782M7.444
08/09/20231,43%1,2991,7890,5090,1291,992M7.764
06/09/2023-0,35%-0,3290,4990,8190,2190,81842K2.675
05/09/2023-0,12%-0,1190,8191,0090,6891,48920K2.099
04/09/2023-0,85%-0,7890,9291,2090,5291,791M3.570
01/09/20230,77%0,7091,7090,1390,1392,312M4.787
31/08/2023-1,01%-0,9391,0091,5390,5691,53974K2.505
30/08/20230,80%0,7391,9391,2090,7791,932M4.253
29/08/2023-0,05%-0,0591,2091,2190,7891,26841K1.288
28/08/20230,09%0,0891,2591,5090,7391,922M4.320
25/08/20230,61%0,5591,1791,6590,6191,662M2.956
24/08/2023-0,45%-0,4190,6291,0690,6291,992M1.991
23/08/2023-1,05%-0,9791,0391,7590,7392,052M3.939
22/08/20232,11%1,9092,0090,0989,5292,208M2.646
21/08/20230,57%0,5190,1089,6089,5590,473M4.228
18/08/2023-0,22%-0,2089,5989,8989,5390,472M2.346
17/08/20230,27%0,2489,7989,6889,5089,951M1.535
16/08/2023-0,56%-0,5089,5590,0589,5590,952M5.069
15/08/2023-0,04%-0,0490,0590,0889,9190,852M4.671
14/08/2023-0,02%-0,0290,0990,1189,6690,112M880
11/08/2023-1,35%-1,2390,1191,3089,8591,302M2.179
10/08/20231,06%0,9691,3490,9590,1091,982M3.019
09/08/20230,40%0,3690,3890,0289,5091,333M7.020
08/08/20230,24%0,2290,0289,8589,7090,331M1.549
07/08/2023-1,05%-0,9589,8090,7589,6091,192M2.371
04/08/20231,09%0,9890,7589,7789,4391,002M3.598
03/08/2023-0,19%-0,1789,7789,7189,3090,572M2.207
02/08/2023-0,81%-0,7389,9490,6789,5190,672M2.584
01/08/2023-0,84%-0,7790,6790,4989,3092,504M3.542
31/07/20231,63%1,4791,4490,9789,9991,455M2.749
28/07/2023-0,28%-0,2589,9790,2389,3290,831M3.908
27/07/2023-0,04%-0,0490,2290,5290,2291,08914K2.992
26/07/20230,28%0,2590,2690,0189,7191,292M2.260
25/07/20230,91%0,8190,0189,2189,2190,092M2.482
24/07/20230,10%0,0989,2089,1088,6689,532M7.108
21/07/20230,35%0,3189,1189,1088,6189,681M5.011
20/07/20230,02%0,0288,8088,7888,6189,672M5.188
19/07/2023-0,67%-0,6088,7889,3888,3489,382M5.499
18/07/2023-0,27%-0,2489,3889,9189,3090,112M2.983
17/07/20230,59%0,5389,6289,0788,6290,503M5.251
14/07/20230,39%0,3589,0988,4388,4389,361M1.846
13/07/20230,53%0,4788,7489,0088,0889,002M1.881
12/07/2023-1,55%-1,3988,2789,6687,9189,673M2.814
11/07/20231,55%1,3789,6688,3088,0790,414M5.224
10/07/2023-0,80%-0,7188,2989,4088,2389,403M2.471
07/07/20230,34%0,3089,0088,9388,7390,003M2.983
06/07/2023-0,26%-0,2388,7088,9388,6688,931M1.601
05/07/2023-0,08%-0,0788,9389,0088,6189,19734K1.158
04/07/2023-0,16%-0,1489,0089,1288,7689,412M985
03/07/2023-1,70%-1,5489,1489,4088,2390,558M4.904
30/06/20230,71%0,6490,6890,0489,7591,233M2.487
29/06/20230,07%0,0690,0489,5489,3690,052M2.597
28/06/20230,10%0,0989,9889,9889,3990,162M4.468
27/06/20230,04%0,0489,8989,8089,6189,982M1.464
26/06/20230,42%0,3889,8589,4889,4890,381M819
23/06/2023-0,59%-0,5389,4790,3989,3290,391M4.364
22/06/20230,35%0,3190,0089,8089,2590,363M4.168
21/06/2023-0,68%-0,6189,6990,3689,5290,362M5.634
20/06/2023-0,12%-0,1190,3090,3989,9990,392M3.459
19/06/20230,04%0,0490,4190,2989,8790,414M5.777
16/06/20230,42%0,3890,3790,5989,7890,592M4.359
15/06/2023-0,54%-0,4989,9990,2789,4090,553M5.216
14/06/2023-0,78%-0,7190,4891,0090,1691,172M2.093
13/06/20230,10%0,0991,1991,1090,5991,511M883
12/06/2023-1,01%-0,9391,1092,0490,5492,386M5.862
09/06/2023-0,56%-0,5292,0393,1491,7393,361M2.972
07/06/2023-0,08%-0,0792,5592,6892,5293,792M2.296
06/06/20230,10%0,0992,6292,9992,5093,002M4.076
05/06/2023-0,28%-0,2692,5392,7992,5393,792M5.519
02/06/20230,31%0,2992,7992,5192,5092,80895K1.962
01/06/20230,16%0,1592,5091,1091,1093,805M4.456
31/05/20230,35%0,3292,3592,6691,8092,673M5.647
30/05/2023-1,57%-1,4792,0393,3991,0194,473M4.892
29/05/20230,06%0,0693,5093,4392,1093,501M1.673
26/05/20230,69%0,6493,4492,8091,7693,541M2.172
25/05/20230,87%0,8092,8092,0091,4293,592M7.243
24/05/20231,03%0,9492,0091,0790,2492,002M5.485
23/05/2023-1,16%-1,0791,0692,1390,9392,482M3.083
22/05/20230,61%0,5692,1391,5590,4392,201M2.901
19/05/2023--91,5791,5590,5791,942M4.462


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito