ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIVE39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,06%0,7268,5868,0067,6468,6476K29
15/07/20240,18%0,1267,8667,8367,8068,0453K17
12/07/20240,76%0,5167,7467,6267,6267,89124K27
11/07/20241,86%1,2367,2366,0066,0067,23289K39
10/07/20240,64%0,4266,0065,5565,5566,09353K15
09/07/2024-1,19%-0,7965,5866,3765,5867,11233K24
08/07/20240,41%0,2766,3766,9066,2166,9066K21
05/07/2024-1,34%-0,9066,1067,2666,1067,26229K25
04/07/2024-0,03%-0,0267,0067,2066,9267,34110K28
03/07/2024-2,16%-1,4867,0268,7066,0868,881M35
02/07/20240,41%0,2868,5068,4068,4069,63424K26
01/07/2024-2,22%-1,5568,2267,6867,4168,2214M164
28/06/20245,09%3,3869,7767,6267,4469,7736K15
27/06/2024-0,75%-0,5066,3966,8066,3967,05425K13
26/06/20240,69%0,4666,8966,7066,6867,0217M301
25/06/20240,11%0,0766,4366,3666,2766,5716K10
24/06/20240,02%0,0166,3666,0166,0166,6066K11
21/06/2024-0,23%-0,1566,3567,1466,2767,14319K45
20/06/2024-0,64%-0,4366,5066,8465,6766,8450K20
19/06/20241,36%0,9066,9366,9366,9166,934K4
18/06/20240,50%0,3366,0365,7065,6166,0339K13
17/06/20241,50%0,9765,7065,1365,0765,7084K14
14/06/2024-0,34%-0,2264,7364,9564,2664,9556K21
13/06/2024-0,69%-0,4564,9565,8564,7165,85150K24
12/06/20240,46%0,3065,4065,3165,1066,184M238
11/06/2024-0,73%-0,4865,1065,4164,6665,4150K20
10/06/20240,74%0,4865,5865,5865,3765,7329K103
07/06/20241,10%0,7165,1064,6264,6265,28417K2.647
06/06/2024-0,46%-0,3064,3964,4764,1564,69761K28
05/06/20240,11%0,0764,6964,9264,3865,04740K15
04/06/20241,10%0,7064,6263,9263,9264,6281K13
03/06/2024-0,62%-0,4063,9264,4763,5064,47401K23
31/05/20242,86%1,7964,3262,7962,7964,32124K13
29/05/2024-0,32%-0,2062,5362,5862,5362,6778K11
28/05/2024-1,80%-1,1562,7363,5162,2263,51455K19
27/05/20241,16%0,7363,8866,0062,8266,0016K13
24/05/20240,62%0,3963,1562,9762,9763,1548K11
23/05/2024-1,31%-0,8362,7663,2162,7663,2451K10
22/05/20240,33%0,2163,5965,0063,5965,0094K14
21/05/20240,16%0,1063,3863,0963,0663,3881K7
20/05/2024-0,24%-0,1563,2863,4363,2863,4629K14
17/05/2024-0,52%-0,3363,4363,8063,3663,8072K14
16/05/20240,20%0,1363,7663,5063,5063,8110M148
15/05/20240,62%0,3963,6363,6863,4463,6820K11
14/05/20240,09%0,0663,2463,2762,9163,273M79
13/05/2024-0,09%-0,0663,1863,2463,1263,391M38
10/05/20240,52%0,3363,2463,0663,0663,246K4
09/05/20241,75%1,0862,9162,9762,9163,0913K8
08/05/20240,59%0,3661,8361,6561,5961,86211K15
07/05/20240,46%0,2861,4761,2561,2561,4764K17
06/05/20240,56%0,3461,1961,1161,0161,20168K10
03/05/2024-0,29%-0,1860,8561,2060,6461,2019M556
02/05/2024-1,49%-0,9261,0360,6560,6561,116M250
30/04/20240,54%0,3361,9562,4061,9562,401M23
29/04/20240,16%0,1061,6261,7761,5661,8682K21
26/04/2024-0,45%-0,2861,5262,4661,5062,46189K21
25/04/2024-0,68%-0,4261,8062,2561,8062,2550K16
24/04/20240,39%0,2462,2262,2862,1062,289K6
23/04/2024-0,53%-0,3361,9862,2261,9262,4080K28
22/04/20240,73%0,4562,3162,1061,9262,315K8
19/04/2024-0,27%-0,1761,8662,0361,7462,0450K14
18/04/20240,47%0,2962,0361,8961,8962,4022K14
17/04/2024-0,87%-0,5461,7462,2861,6262,2838K16
16/04/20241,22%0,7562,2862,3062,0762,309M177
15/04/2024-0,44%-0,2761,5362,1661,5362,2510K15
12/04/20240,10%0,0661,8061,7461,0061,8086K19
11/04/20240,15%0,0961,7461,6661,2061,797M307
10/04/20240,64%0,3961,6561,2661,2061,6897K968
09/04/2024-0,73%-0,4561,2661,7161,1561,715K10
08/04/2024-0,55%-0,3461,7162,0561,7062,0570K25
05/04/20240,73%0,4562,0561,6061,3862,2512M377
04/04/2024-0,40%-0,2561,6062,0761,6062,22128K37
03/04/2024-0,50%-0,3161,8562,6461,8562,69318K18
02/04/2024-0,86%-0,5462,1662,2862,1062,2827K12
01/04/20240,40%0,2562,7062,6762,6762,8825K11
28/03/20241,10%0,6862,4562,2062,0062,4513M364
27/03/20241,23%0,7561,7761,2561,2561,773M84
26/03/20240,30%0,1861,0260,9360,8861,173M82
25/03/2024-0,83%-0,5160,8461,4860,8461,4811K12
22/03/2024-0,29%-0,1861,3561,5361,2761,5339K6
21/03/20240,62%0,3861,5361,2561,2561,5712M207
20/03/2024-0,21%-0,1361,1561,3661,1061,4612M229
19/03/20240,13%0,0861,2861,9761,1761,9722K13
18/03/20240,92%0,5661,2060,7460,7461,2057K12
15/03/20240,23%0,1460,6460,6960,4660,6975K11
14/03/2024-0,54%-0,3360,5060,7960,4060,79172K11
13/03/2024-0,02%-0,0160,8361,0060,8361,1223K8
12/03/20240,40%0,2460,8460,7860,6160,8594K12
11/03/20240,13%0,0860,6060,5060,0460,60434K35
08/03/20241,19%0,7160,5261,0060,3961,00387K31
07/03/2024-0,02%-0,0159,8160,7859,7960,785M122
06/03/20240,72%0,4359,8260,7159,6460,7119K12
05/03/2024-0,40%-0,2459,3960,9059,3960,90331K20
04/03/20240,29%0,1759,6359,6459,4659,6451K8
01/03/2024-0,30%-0,1859,4659,7659,2259,767K9
29/02/20240,30%0,1859,6460,9059,4060,9067K38
28/02/20240,83%0,4959,4659,0959,0959,46136K13
27/02/2024-0,92%-0,5558,9759,1558,8659,151M20
26/02/2024-0,80%-0,4859,5260,1859,5260,1832K8
23/02/20241,01%0,6060,0059,6459,6360,0015K12
22/02/20241,54%0,9059,4058,8658,8059,4054K10
21/02/20240,55%0,3258,5058,6258,2658,629K9
20/02/2024-0,92%-0,5458,1858,4458,1858,4429K10
19/02/2024-0,24%-0,1458,7258,8558,1458,852K6
16/02/20240,14%0,0858,8658,2558,2560,00141K24
15/02/20241,12%0,6558,7858,7558,7258,8322K7
14/02/20240,00%0,0058,1358,0457,8358,1315K8
09/02/2024-0,55%-0,3258,1358,8658,0259,3415K11
08/02/20240,33%0,1958,4558,2658,2658,486K6
07/02/20240,64%0,3758,2657,9457,9458,3094K6
06/02/20240,07%0,0457,8957,8557,8558,2024K7
05/02/2024-0,57%-0,3357,8557,3857,3858,18356K9
02/02/20241,93%1,1058,1858,1958,1858,198K3
01/02/2024-1,18%-0,6857,0857,3057,0857,303K2
31/01/2024-0,65%-0,3857,7657,9757,7258,05321K10
30/01/20240,85%0,4958,1458,0258,0258,18604K12
29/01/20240,66%0,3857,6557,4257,2557,6520K5
26/01/20240,05%0,0357,2757,3657,2457,3666K5
25/01/20240,49%0,2857,2457,5055,9257,5914M10
24/01/2024-0,85%-0,4956,9656,8656,8656,964K2
23/01/2024-0,45%-0,2657,4557,8057,4558,4015K8
22/01/20241,82%1,0357,7158,0057,5158,002K4
19/01/20240,94%0,5356,6856,4556,4556,689603
18/01/2024-0,23%-0,1356,1556,2756,1556,275K2
17/01/2024-0,46%-0,2656,2857,1756,2857,1784K11
16/01/20240,07%0,0456,5456,1556,1556,63586K9
15/01/20240,55%0,3156,5055,5255,5256,515K10
12/01/2024-0,62%-0,3556,1956,1956,1956,19561
11/01/2024-0,39%-0,2256,5455,5955,5956,543M64
10/01/2024-0,39%-0,2256,7656,9856,7256,988K4
09/01/20240,64%0,3656,9855,6755,6756,9821K4
08/01/20240,09%0,0556,6256,7556,5256,7512K6
05/01/2024-0,61%-0,3556,5756,9256,4656,922M28
04/01/2024--56,9257,9456,9257,94206K219


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito