Cotação atual, histórico e gráfico do papel: BIVE39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,39% | 0,27 | 69,06 | 68,52 | 68,52 | 69,06 | 42K | 27 |
| 28/04/2025 | -0,35% | -0,24 | 68,79 | 69,03 | 68,42 | 69,12 | 135K | 33 |
| 25/04/2025 | 0,06% | 0,04 | 69,03 | 70,42 | 68,31 | 70,42 | 73K | 38 |
| 24/04/2025 | 1,14% | 0,78 | 68,99 | 68,21 | 68,16 | 69,42 | 123K | 123 |
| 23/04/2025 | 0,63% | 0,43 | 68,21 | 63,84 | 63,84 | 69,06 | 114K | 33 |
| 22/04/2025 | -1,27% | -0,87 | 67,78 | 68,65 | 67,41 | 68,65 | 111K | 38 |
| 17/04/2025 | -0,64% | -0,44 | 68,65 | 70,52 | 68,65 | 70,52 | 196K | 40 |
|
|
| 16/04/2025 | -2,25% | -1,59 | 69,09 | 69,14 | 68,71 | 70,74 | 2M | 97 |
| 15/04/2025 | -0,28% | -0,20 | 70,68 | 72,12 | 70,43 | 72,12 | 101K | 31 |
| 14/04/2025 | 1,18% | 0,83 | 70,88 | 70,41 | 70,08 | 70,88 | 82K | 19 |
| 11/04/2025 | 1,65% | 1,14 | 70,05 | 64,74 | 64,74 | 70,08 | 116K | 35 |
| 10/04/2025 | -1,80% | -1,26 | 68,91 | 70,17 | 68,07 | 70,17 | 107K | 43 |
| 09/04/2025 | 5,44% | 3,62 | 70,17 | 67,83 | 67,29 | 70,26 | 286K | 39 |
| 08/04/2025 | -1,23% | -0,83 | 66,55 | 70,11 | 66,55 | 70,11 | 1M | 70 |
| 07/04/2025 | -0,97% | -0,66 | 67,38 | 68,04 | 65,37 | 68,22 | 270K | 55 |
| 04/04/2025 | -1,13% | -0,78 | 68,04 | 70,00 | 67,44 | 70,00 | 148K | 50 |
| 03/04/2025 | -5,17% | -3,75 | 68,82 | 70,00 | 68,75 | 70,00 | 142K | 51 |
| 02/04/2025 | 1,04% | 0,75 | 72,57 | 70,23 | 70,23 | 73,08 | 110K | 33 |
| 01/04/2025 | -0,80% | -0,58 | 71,82 | 72,10 | 71,61 | 72,42 | 102K | 37 |
| 31/03/2025 | 0,10% | 0,07 | 72,40 | 72,33 | 71,60 | 72,41 | 71K | 38 |
| 28/03/2025 | -1,58% | -1,16 | 72,33 | 74,80 | 72,33 | 77,42 | 62K | 31 |
| 27/03/2025 | 0,31% | 0,23 | 73,49 | 74,25 | 73,04 | 74,25 | 2M | 50 |
| 26/03/2025 | 0,88% | 0,64 | 73,26 | 73,10 | 72,96 | 73,68 | 92K | 35 |
| 25/03/2025 | -1,08% | -0,79 | 72,62 | 73,20 | 72,62 | 73,20 | 41K | 19 |
| 24/03/2025 | 2,03% | 1,46 | 73,41 | 71,62 | 71,62 | 73,47 | 134K | 33 |
| 21/03/2025 | -0,76% | -0,55 | 71,95 | 72,50 | 71,75 | 72,50 | 174K | 29 |
| 20/03/2025 | 2,81% | 1,98 | 72,50 | 72,00 | 71,13 | 72,50 | 3M | 137 |
| 19/03/2025 | -5,72% | -4,28 | 70,52 | 74,80 | 70,52 | 74,80 | 4M | 97 |
| 18/03/2025 | 3,23% | 2,34 | 74,80 | 71,94 | 71,21 | 75,02 | 118K | 51 |
| 17/03/2025 | 1,34% | 0,96 | 72,46 | 71,50 | 70,95 | 72,53 | 126K | 38 |
| 14/03/2025 | -0,17% | -0,12 | 71,50 | 70,80 | 70,80 | 72,23 | 241K | 41 |
| 13/03/2025 | 0,80% | 0,57 | 71,62 | 71,05 | 70,84 | 73,11 | 6M | 121 |
| 12/03/2025 | -3,08% | -2,26 | 71,05 | 73,37 | 71,05 | 73,49 | 141K | 43 |
| 11/03/2025 | -1,77% | -1,32 | 73,31 | 74,19 | 72,94 | 74,19 | 836K | 54 |
| 10/03/2025 | -0,21% | -0,16 | 74,63 | 73,62 | 73,62 | 74,63 | 309K | 49 |
| 07/03/2025 | 3,30% | 2,39 | 74,79 | 74,46 | 73,05 | 74,85 | 700K | 47 |
| 06/03/2025 | -2,62% | -1,95 | 72,40 | 72,87 | 72,40 | 76,77 | 5M | 119 |
| 05/03/2025 | -3,16% | -2,43 | 74,35 | 76,78 | 73,98 | 76,78 | 255K | 22 |
| 28/02/2025 | 1,13% | 0,86 | 76,78 | 79,38 | 75,92 | 79,38 | 8M | 138 |
| 27/02/2025 | 0,21% | 0,16 | 75,92 | 76,06 | 75,54 | 76,43 | 3M | 35 |
| 26/02/2025 | 0,40% | 0,30 | 75,76 | 76,06 | 75,18 | 76,06 | 102K | 20 |
| 25/02/2025 | -0,36% | -0,27 | 75,46 | 75,79 | 75,27 | 76,06 | 120K | 28 |
| 24/02/2025 | 0,81% | 0,61 | 75,73 | 76,06 | 75,05 | 76,06 | 272K | 36 |
| 21/02/2025 | -1,24% | -0,94 | 75,12 | 76,06 | 74,94 | 76,06 | 131K | 37 |
| 20/02/2025 | 0,41% | 0,31 | 76,06 | 76,06 | 74,96 | 76,06 | 112K | 33 |
| 19/02/2025 | 1,46% | 1,09 | 75,75 | 74,67 | 74,64 | 75,75 | 259K | 35 |
| 18/02/2025 | 0,89% | 0,66 | 74,66 | 75,45 | 74,55 | 75,50 | 19M | 350 |
| 17/02/2025 | 1,37% | 1,00 | 74,00 | 75,49 | 74,00 | 75,49 | 272K | 177 |
| 14/02/2025 | -7,15% | -5,62 | 73,00 | 76,20 | 73,00 | 76,20 | 10M | 227 |
| 13/02/2025 | 5,74% | 4,27 | 78,62 | 75,50 | 72,81 | 78,62 | 227K | 37 |
| 12/02/2025 | -2,07% | -1,57 | 74,35 | 74,02 | 72,97 | 76,41 | 142K | 39 |
| 11/02/2025 | 0,64% | 0,48 | 75,92 | 75,50 | 74,85 | 75,92 | 136K | 32 |
| 10/02/2025 | 0,01% | 0,01 | 75,44 | 75,57 | 74,84 | 75,93 | 11M | 94 |
| 07/02/2025 | 0,08% | 0,06 | 75,43 | 75,37 | 74,49 | 76,23 | 143K | 17 |
| 06/02/2025 | -0,66% | -0,50 | 75,37 | 76,50 | 75,27 | 76,50 | 88K | 20 |
| 05/02/2025 | -0,82% | -0,63 | 75,87 | 76,26 | 75,30 | 76,26 | 12M | 206 |
| 04/02/2025 | 0,78% | 0,59 | 76,50 | 75,34 | 74,97 | 76,50 | 115K | 44 |
| 03/02/2025 | 0,76% | 0,57 | 75,91 | 76,44 | 75,34 | 76,50 | 122K | 42 |
| 31/01/2025 | -2,16% | -1,66 | 75,34 | 77,19 | 75,34 | 77,19 | 578K | 38 |
| 30/01/2025 | 0,00% | 0,00 | 77,00 | 77,85 | 77,00 | 77,85 | 2M | 46 |
| 29/01/2025 | -0,18% | -0,14 | 77,00 | 75,59 | 75,59 | 78,30 | 325K | 37 |
| 28/01/2025 | -0,63% | -0,49 | 77,14 | 77,63 | 77,13 | 78,63 | 74K | 26 |
| 27/01/2025 | -1,83% | -1,45 | 77,63 | 79,47 | 77,40 | 79,47 | 23M | 345 |
| 24/01/2025 | 2,22% | 1,72 | 79,08 | 77,68 | 76,76 | 79,08 | 2M | 103 |
| 23/01/2025 | -4,04% | -3,26 | 77,36 | 78,96 | 76,71 | 78,96 | 215K | 21 |
| 22/01/2025 | 3,96% | 3,07 | 80,62 | 79,14 | 77,16 | 80,62 | 125K | 138 |
| 21/01/2025 | -1,50% | -1,18 | 77,55 | 79,52 | 77,55 | 79,52 | 84K | 38 |
| 20/01/2025 | -0,05% | -0,04 | 78,73 | 77,19 | 77,19 | 82,40 | 50K | 29 |
| 17/01/2025 | 1,08% | 0,84 | 78,77 | 78,69 | 78,00 | 79,32 | 2M | 68 |
| 16/01/2025 | 1,21% | 0,93 | 77,93 | 76,29 | 76,29 | 77,96 | 8M | 323 |
| 15/01/2025 | 0,77% | 0,59 | 77,00 | 79,35 | 77,00 | 79,35 | 4M | 101 |
| 14/01/2025 | -0,93% | -0,72 | 76,41 | 77,91 | 76,21 | 78,87 | 8M | 143 |
| 13/01/2025 | 0,82% | 0,63 | 77,13 | 77,02 | 76,53 | 77,28 | 16M | 343 |
| 10/01/2025 | -0,71% | -0,55 | 76,50 | 78,08 | 76,24 | 78,87 | 9M | 168 |
| 09/01/2025 | -1,05% | -0,82 | 77,05 | 78,64 | 76,89 | 78,79 | 117K | 30 |
| 08/01/2025 | 0,54% | 0,42 | 77,87 | 79,83 | 77,46 | 79,83 | 273K | 28 |
| 07/01/2025 | -0,49% | -0,38 | 77,45 | 78,45 | 77,45 | 78,45 | 902K | 30 |
| 06/01/2025 | -1,47% | -1,16 | 77,83 | 79,78 | 77,83 | 79,78 | 665K | 38 |
| 03/01/2025 | 1,19% | 0,93 | 78,99 | 78,24 | 78,18 | 79,10 | 8M | 61 |
| 02/01/2025 | -1,10% | -0,87 | 78,06 | 80,16 | 77,85 | 80,22 | 325K | 27 |
| 30/12/2024 | -4,57% | -3,78 | 78,93 | 84,37 | 78,21 | 84,37 | 4M | 276 |
| 27/12/2024 | 3,18% | 2,55 | 82,71 | 80,70 | 79,41 | 82,71 | 446K | 35 |
| 26/12/2024 | 1,29% | 1,02 | 80,16 | 79,59 | 79,20 | 80,16 | 203K | 86 |
| 23/12/2024 | 1,58% | 1,23 | 79,14 | 79,05 | 78,45 | 79,29 | 4M | 64 |
| 20/12/2024 | 0,35% | 0,27 | 77,91 | 77,64 | 76,35 | 78,30 | 153K | 224 |
| 19/12/2024 | -2,71% | -2,16 | 77,64 | 83,70 | 77,37 | 83,70 | 159K | 159 |
| 18/12/2024 | 1,06% | 0,84 | 79,80 | 79,65 | 79,65 | 80,82 | 375K | 65 |
| 17/12/2024 | -1,41% | -1,13 | 78,96 | 80,00 | 78,92 | 80,70 | 523K | 32 |
| 16/12/2024 | 0,40% | 0,32 | 80,09 | 78,17 | 78,17 | 80,79 | 7M | 180 |
| 13/12/2024 | 0,26% | 0,21 | 79,77 | 80,00 | 79,50 | 80,34 | 5M | 100 |
| 12/12/2024 | 0,11% | 0,09 | 79,56 | 79,39 | 79,08 | 80,16 | 51K | 16 |
| 11/12/2024 | -1,94% | -1,57 | 79,47 | 81,04 | 79,47 | 82,26 | 74K | 29 |
| 10/12/2024 | -0,43% | -0,35 | 81,04 | 81,36 | 80,09 | 81,36 | 10M | 289 |
| 09/12/2024 | -0,26% | -0,21 | 81,39 | 81,60 | 81,30 | 83,22 | 61K | 46 |
| 06/12/2024 | -3,29% | -2,78 | 81,60 | 84,36 | 80,43 | 84,36 | 186K | 42 |
| 05/12/2024 | 3,41% | 2,78 | 84,38 | 82,72 | 80,50 | 84,38 | 5M | 70 |
| 04/12/2024 | -0,69% | -0,57 | 81,60 | 82,30 | 81,30 | 83,43 | 5M | 76 |
| 03/12/2024 | -2,06% | -1,73 | 82,17 | 83,89 | 82,17 | 83,89 | 263K | 30 |
| 02/12/2024 | 0,74% | 0,62 | 83,90 | 83,30 | 82,56 | 84,66 | 697K | 47 |
| 29/11/2024 | -0,69% | -0,58 | 83,28 | 84,64 | 81,99 | 85,08 | 153K | 20 |
| 28/11/2024 | 3,42% | 2,77 | 83,86 | 81,09 | 81,09 | 83,86 | 128K | 37 |
| 27/11/2024 | 2,08% | 1,65 | 81,09 | 80,72 | 79,90 | 81,24 | 2M | 48 |
| 26/11/2024 | 0,19% | 0,15 | 79,44 | 79,29 | 78,92 | 80,85 | 280K | 46 |
| 25/11/2024 | 0,42% | 0,33 | 79,29 | 79,00 | 79,00 | 79,50 | 586K | 28 |
| 22/11/2024 | 0,69% | 0,54 | 78,96 | 79,50 | 78,18 | 79,65 | 2M | 35 |
| 21/11/2024 | 2,23% | 1,71 | 78,42 | 78,03 | 76,72 | 78,69 | 4M | 69 |
| 19/11/2024 | -0,31% | -0,24 | 76,71 | 77,50 | 76,62 | 79,17 | 8M | 169 |
| 18/11/2024 | -0,63% | -0,49 | 76,95 | 77,44 | 76,17 | 77,50 | 163K | 39 |
| 14/11/2024 | -0,60% | -0,47 | 77,44 | 79,26 | 77,31 | 79,26 | 8M | 107 |
| 13/11/2024 | 0,12% | 0,09 | 77,91 | 77,82 | 77,68 | 79,38 | 43K | 22 |
| 12/11/2024 | -0,33% | -0,26 | 77,82 | 79,02 | 77,40 | 79,35 | 4M | 124 |
| 11/11/2024 | 0,37% | 0,29 | 78,08 | 77,82 | 77,82 | 79,92 | 282K | 32 |
| 08/11/2024 | 2,21% | 1,68 | 77,79 | 78,54 | 77,00 | 78,54 | 457K | 36 |
| 07/11/2024 | -0,17% | -0,13 | 76,11 | 76,24 | 75,90 | 76,62 | 5M | 72 |
| 06/11/2024 | 1,64% | 1,23 | 76,24 | 80,19 | 76,00 | 80,19 | 19M | 1.206 |
| 05/11/2024 | -0,15% | -0,11 | 75,01 | 75,42 | 74,85 | 75,68 | 662K | 43 |
| 04/11/2024 | -1,57% | -1,20 | 75,12 | 76,72 | 74,64 | 76,72 | 62K | 33 |
| 01/11/2024 | 1,07% | 0,81 | 76,32 | 75,63 | 75,21 | 76,56 | 3M | 99 |
| 31/10/2024 | 0,09% | 0,07 | 75,51 | 75,51 | 75,36 | 75,75 | 53K | 20 |
| 30/10/2024 | 0,00% | 0,00 | 75,44 | 75,84 | 75,44 | 75,84 | 65K | 20 |
| 29/10/2024 | 0,25% | 0,19 | 75,44 | 75,25 | 74,88 | 75,60 | 129K | 25 |
| 28/10/2024 | 0,37% | 0,28 | 75,25 | 75,12 | 74,91 | 75,25 | 47K | 23 |
| 25/10/2024 | -0,64% | -0,48 | 74,97 | 75,52 | 74,76 | 75,53 | 82K | 26 |
| 24/10/2024 | 0,23% | 0,17 | 75,45 | 75,28 | 74,88 | 76,40 | 87K | 23 |
| 23/10/2024 | -0,53% | -0,40 | 75,28 | 76,16 | 75,20 | 76,89 | 617K | 125 |
| 22/10/2024 | 0,00% | 0,00 | 75,68 | 74,13 | 73,98 | 75,90 | 4M | 104 |
| 21/10/2024 | -0,73% | -0,56 | 75,68 | 75,84 | 75,68 | 77,36 | 70K | 39 |
| 18/10/2024 | 0,73% | 0,55 | 76,24 | 75,84 | 75,68 | 76,32 | 76K | 18 |
| 17/10/2024 | -0,36% | -0,27 | 75,69 | 76,16 | 75,69 | 76,17 | 4M | 118 |
| 16/10/2024 | 0,85% | 0,64 | 75,96 | 76,08 | 75,54 | 76,08 | 8M | 183 |
| 15/10/2024 | 1,40% | 1,04 | 75,32 | 75,32 | 75,24 | 75,81 | 94K | 21 |
| 14/10/2024 | -0,40% | -0,30 | 74,28 | 74,07 | 74,07 | 74,55 | 2M | 50 |
| 11/10/2024 | 1,97% | 1,44 | 74,58 | 75,00 | 74,45 | 75,20 | 10M | 187 |
| 10/10/2024 | - | - | 73,14 | 74,03 | 73,00 | 74,03 | 69K | 25 |
Date,Open,High,Low,Close,Volume
29-Apr-25,68.52,69.06,68.52,69.06,41999
28-Apr-25,69.03,69.12,68.42,68.79,135072
25-Apr-25,70.42,70.42,68.31,69.03,72870
24-Apr-25,68.21,69.42,68.16,68.99,122597
23-Apr-25,63.84,69.06,63.84,68.21,113960
22-Apr-25,68.65,68.65,67.41,67.78,110759
17-Apr-25,70.52,70.52,68.65,68.65,196132
16-Apr-25,69.14,70.74,68.71,69.09,2245191
15-Apr-25,72.12,72.12,70.43,70.68,100505
14-Apr-25,70.41,70.88,70.08,70.88,82355
11-Apr-25,64.74,70.08,64.74,70.05,116305
10-Apr-25,70.17,70.17,68.07,68.91,107101
09-Apr-25,67.83,70.26,67.29,70.17,286081
08-Apr-25,70.11,70.11,66.55,66.55,1130837
07-Apr-25,68.04,68.22,65.37,67.38,270424
04-Apr-25,70.00,70.00,67.44,68.04,147532
03-Apr-25,70.00,70.00,68.75,68.82,142079
02-Apr-25,70.23,73.08,70.23,72.57,110035
01-Apr-25,72.10,72.42,71.61,71.82,101635
31-Mar-25,72.33,72.41,71.60,72.40,70891
28-Mar-25,74.80,77.42,72.33,72.33,62209
27-Mar-25,74.25,74.25,73.04,73.49,1641665
26-Mar-25,73.10,73.68,72.96,73.26,91584
25-Mar-25,73.20,73.20,72.62,72.62,41249
24-Mar-25,71.62,73.47,71.62,73.41,133938
21-Mar-25,72.50,72.50,71.75,71.95,173932
20-Mar-25,72.00,72.50,71.13,72.50,3310918
19-Mar-25,74.80,74.80,70.52,70.52,4240873
18-Mar-25,71.94,75.02,71.21,74.80,117563
17-Mar-25,71.50,72.53,70.95,72.46,126325
14-Mar-25,70.80,72.23,70.80,71.50,240585
13-Mar-25,71.05,73.11,70.84,71.62,5678238
12-Mar-25,73.37,73.49,71.05,71.05,140974
11-Mar-25,74.19,74.19,72.94,73.31,836427
10-Mar-25,73.62,74.63,73.62,74.63,309470
07-Mar-25,74.46,74.85,73.05,74.79,700199
06-Mar-25,72.87,76.77,72.40,72.40,5415412
05-Mar-25,76.78,76.78,73.98,74.35,255215
28-Feb-25,79.38,79.38,75.92,76.78,7975010
27-Feb-25,76.06,76.43,75.54,75.92,3355011
26-Feb-25,76.06,76.06,75.18,75.76,102178
25-Feb-25,75.79,76.06,75.27,75.46,120223
24-Feb-25,76.06,76.06,75.05,75.73,272365
21-Feb-25,76.06,76.06,74.94,75.12,130578
20-Feb-25,76.06,76.06,74.96,76.06,112121
19-Feb-25,74.67,75.75,74.64,75.75,259285
18-Feb-25,75.45,75.50,74.55,74.66,18853913
17-Feb-25,75.49,75.49,74.00,74.00,271907
14-Feb-25,76.20,76.20,73.00,73.00,9875981
13-Feb-25,75.50,78.62,72.81,78.62,226740
12-Feb-25,74.02,76.41,72.97,74.35,141895
11-Feb-25,75.50,75.92,74.85,75.92,135971
10-Feb-25,75.57,75.93,74.84,75.44,11493621
07-Feb-25,75.37,76.23,74.49,75.43,143022
06-Feb-25,76.50,76.50,75.27,75.37,87856
05-Feb-25,76.26,76.26,75.30,75.87,11532597
04-Feb-25,75.34,76.50,74.97,76.50,114860
03-Feb-25,76.44,76.50,75.34,75.91,121751
31-Jan-25,77.19,77.19,75.34,75.34,578138
30-Jan-25,77.85,77.85,77.00,77.00,2415880
29-Jan-25,75.59,78.30,75.59,77.00,324844
28-Jan-25,77.63,78.63,77.13,77.14,73750
27-Jan-25,79.47,79.47,77.40,77.63,23135664
24-Jan-25,77.68,79.08,76.76,79.08,1694711
23-Jan-25,78.96,78.96,76.71,77.36,214604
22-Jan-25,79.14,80.62,77.16,80.62,124556
21-Jan-25,79.52,79.52,77.55,77.55,84481
20-Jan-25,77.19,82.40,77.19,78.73,49741
17-Jan-25,78.69,79.32,78.00,78.77,1682970
16-Jan-25,76.29,77.96,76.29,77.93,7818758
15-Jan-25,79.35,79.35,77.00,77.00,4165377
14-Jan-25,77.91,78.87,76.21,76.41,7701638
13-Jan-25,77.02,77.28,76.53,77.13,15615390
10-Jan-25,78.08,78.87,76.24,76.50,9285070
09-Jan-25,78.64,78.79,76.89,77.05,117289
08-Jan-25,79.83,79.83,77.46,77.87,272988
07-Jan-25,78.45,78.45,77.45,77.45,902129
06-Jan-25,79.78,79.78,77.83,77.83,664946
03-Jan-25,78.24,79.10,78.18,78.99,8056140
02-Jan-25,80.16,80.22,77.85,78.06,324801
30-Dec-24,84.37,84.37,78.21,78.93,4130288
27-Dec-24,80.70,82.71,79.41,82.71,445711
26-Dec-24,79.59,80.16,79.20,80.16,203192
23-Dec-24,79.05,79.29,78.45,79.14,4194517
20-Dec-24,77.64,78.30,76.35,77.91,153167
19-Dec-24,83.70,83.70,77.37,77.64,159221
18-Dec-24,79.65,80.82,79.65,79.80,374810
17-Dec-24,80.00,80.70,78.92,78.96,522814
16-Dec-24,78.17,80.79,78.17,80.09,7170784
13-Dec-24,80.00,80.34,79.50,79.77,4832335
12-Dec-24,79.39,80.16,79.08,79.56,51493
11-Dec-24,81.04,82.26,79.47,79.47,73948
10-Dec-24,81.36,81.36,80.09,81.04,10419118
09-Dec-24,81.60,83.22,81.30,81.39,61313
06-Dec-24,84.36,84.36,80.43,81.60,186380
05-Dec-24,82.72,84.38,80.50,84.38,4640706
04-Dec-24,82.30,83.43,81.30,81.60,5497726
03-Dec-24,83.89,83.89,82.17,82.17,263356
02-Dec-24,83.30,84.66,82.56,83.90,697126
29-Nov-24,84.64,85.08,81.99,83.28,153411
28-Nov-24,81.09,83.86,81.09,83.86,127555
27-Nov-24,80.72,81.24,79.90,81.09,1658307
26-Nov-24,79.29,80.85,78.92,79.44,280179
25-Nov-24,79.00,79.50,79.00,79.29,586257
22-Nov-24,79.50,79.65,78.18,78.96,1732957
21-Nov-24,78.03,78.69,76.72,78.42,4015050
19-Nov-24,77.50,79.17,76.62,76.71,7767651
18-Nov-24,77.44,77.50,76.17,76.95,163004
14-Nov-24,79.26,79.26,77.31,77.44,8226910
13-Nov-24,77.82,79.38,77.68,77.91,42569
12-Nov-24,79.02,79.35,77.40,77.82,4049297
11-Nov-24,77.82,79.92,77.82,78.08,281718
08-Nov-24,78.54,78.54,77.00,77.79,456699
07-Nov-24,76.24,76.62,75.90,76.11,4618806
06-Nov-24,80.19,80.19,76.00,76.24,19000313
05-Nov-24,75.42,75.68,74.85,75.01,662211
04-Nov-24,76.72,76.72,74.64,75.12,61740
01-Nov-24,75.63,76.56,75.21,76.32,2760594
31-Oct-24,75.51,75.75,75.36,75.51,52598
30-Oct-24,75.84,75.84,75.44,75.44,65407
29-Oct-24,75.25,75.60,74.88,75.44,129284
28-Oct-24,75.12,75.25,74.91,75.25,47439
25-Oct-24,75.52,75.53,74.76,74.97,82179
24-Oct-24,75.28,76.40,74.88,75.45,87062
23-Oct-24,76.16,76.89,75.20,75.28,616841
22-Oct-24,74.13,75.90,73.98,75.68,4067370
21-Oct-24,75.84,77.36,75.68,75.68,70215
18-Oct-24,75.84,76.32,75.68,76.24,75837
17-Oct-24,76.16,76.17,75.69,75.69,4198875
16-Oct-24,76.08,76.08,75.54,75.96,7738835
15-Oct-24,75.32,75.81,75.24,75.32,94364
14-Oct-24,74.07,74.55,74.07,74.28,2102106
11-Oct-24,75.00,75.20,74.45,74.58,9826905
10-Oct-24,74.03,74.03,73.00,73.14,69405
*exoneração de responsabilidade e termos de uso