Cotação atual, histórico e gráfico do papel: BIVE39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,57% | -1,20 | 75,12 | 76,72 | 74,64 | 76,72 | 62K | 33 |
01/11/2024 | 1,07% | 0,81 | 76,32 | 75,63 | 75,21 | 76,56 | 3M | 99 |
31/10/2024 | 0,09% | 0,07 | 75,51 | 75,51 | 75,36 | 75,75 | 53K | 20 |
30/10/2024 | 0,00% | 0,00 | 75,44 | 75,84 | 75,44 | 75,84 | 65K | 20 |
29/10/2024 | 0,25% | 0,19 | 75,44 | 75,25 | 74,88 | 75,60 | 129K | 25 |
28/10/2024 | 0,37% | 0,28 | 75,25 | 75,12 | 74,91 | 75,25 | 47K | 23 |
25/10/2024 | -0,64% | -0,48 | 74,97 | 75,52 | 74,76 | 75,53 | 82K | 26 |
|
24/10/2024 | 0,23% | 0,17 | 75,45 | 75,28 | 74,88 | 76,40 | 87K | 23 |
23/10/2024 | -0,53% | -0,40 | 75,28 | 76,16 | 75,20 | 76,89 | 617K | 125 |
22/10/2024 | 0,00% | 0,00 | 75,68 | 74,13 | 73,98 | 75,90 | 4M | 104 |
21/10/2024 | -0,73% | -0,56 | 75,68 | 75,84 | 75,68 | 77,36 | 70K | 39 |
18/10/2024 | 0,73% | 0,55 | 76,24 | 75,84 | 75,68 | 76,32 | 76K | 18 |
17/10/2024 | -0,36% | -0,27 | 75,69 | 76,16 | 75,69 | 76,17 | 4M | 118 |
16/10/2024 | 0,85% | 0,64 | 75,96 | 76,08 | 75,54 | 76,08 | 8M | 183 |
15/10/2024 | 1,40% | 1,04 | 75,32 | 75,32 | 75,24 | 75,81 | 94K | 21 |
14/10/2024 | -0,40% | -0,30 | 74,28 | 74,07 | 74,07 | 74,55 | 2M | 50 |
11/10/2024 | 1,97% | 1,44 | 74,58 | 75,00 | 74,45 | 75,20 | 10M | 187 |
10/10/2024 | -0,20% | -0,15 | 73,14 | 74,03 | 73,00 | 74,03 | 69K | 25 |
09/10/2024 | 1,45% | 1,05 | 73,29 | 73,38 | 72,87 | 73,57 | 54K | 23 |
08/10/2024 | 1,01% | 0,72 | 72,24 | 72,00 | 71,82 | 72,24 | 187K | 41 |
07/10/2024 | 0,03% | 0,02 | 71,52 | 71,94 | 71,33 | 71,94 | 146K | 34 |
04/10/2024 | 0,21% | 0,15 | 71,50 | 73,59 | 71,33 | 73,59 | 103K | 16 |
03/10/2024 | 0,14% | 0,10 | 71,35 | 71,79 | 71,25 | 71,79 | 205K | 36 |
02/10/2024 | -0,59% | -0,42 | 71,25 | 71,10 | 71,10 | 71,46 | 15K | 10 |
01/10/2024 | 0,00% | 0,00 | 71,67 | 71,54 | 71,50 | 71,75 | 465K | 28 |
30/09/2024 | 0,25% | 0,18 | 71,67 | 71,49 | 71,40 | 71,70 | 4M | 89 |
27/09/2024 | 0,61% | 0,43 | 71,49 | 73,14 | 71,46 | 73,14 | 341K | 21 |
26/09/2024 | -0,38% | -0,27 | 71,06 | 70,95 | 70,83 | 71,16 | 144K | 17 |
25/09/2024 | -0,56% | -0,40 | 71,33 | 71,55 | 71,26 | 73,64 | 14M | 241 |
24/09/2024 | -1,36% | -0,99 | 71,73 | 74,81 | 71,61 | 74,81 | 65K | 21 |
23/09/2024 | 0,71% | 0,51 | 72,72 | 74,85 | 72,57 | 74,85 | 173K | 28 |
20/09/2024 | 1,35% | 0,96 | 72,21 | 71,61 | 71,57 | 72,21 | 311K | 26 |
19/09/2024 | 0,27% | 0,19 | 71,25 | 71,05 | 70,77 | 71,37 | 703K | 26 |
18/09/2024 | -0,43% | -0,31 | 71,06 | 69,94 | 69,94 | 71,70 | 65K | 23 |
17/09/2024 | -0,63% | -0,45 | 71,37 | 71,85 | 71,37 | 72,15 | 100K | 21 |
16/09/2024 | -0,21% | -0,15 | 71,82 | 71,97 | 71,55 | 71,97 | 14M | 257 |
13/09/2024 | -0,42% | -0,30 | 71,97 | 72,06 | 71,88 | 72,09 | 103K | 10 |
12/09/2024 | -0,04% | -0,03 | 72,27 | 73,47 | 72,18 | 73,67 | 80K | 27 |
11/09/2024 | -0,34% | -0,25 | 72,30 | 72,81 | 71,37 | 72,83 | 353K | 21 |
10/09/2024 | 1,14% | 0,82 | 72,55 | 72,12 | 71,85 | 72,60 | 171K | 27 |
09/09/2024 | 0,93% | 0,66 | 71,73 | 72,00 | 71,68 | 72,30 | 93K | 34 |
06/09/2024 | -0,70% | -0,50 | 71,07 | 72,06 | 71,07 | 72,06 | 130K | 28 |
05/09/2024 | -2,23% | -1,63 | 71,57 | 75,00 | 71,49 | 75,00 | 15M | 342 |
04/09/2024 | 0,04% | 0,03 | 73,20 | 75,87 | 72,90 | 75,87 | 62K | 21 |
03/09/2024 | -1,30% | -0,96 | 73,17 | 76,35 | 73,02 | 76,35 | 4M | 75 |
02/09/2024 | 0,77% | 0,57 | 74,13 | 73,56 | 73,56 | 76,20 | 19K | 15 |
30/08/2024 | 0,57% | 0,42 | 73,56 | 73,74 | 73,05 | 73,80 | 166K | 21 |
29/08/2024 | 2,05% | 1,47 | 73,14 | 72,94 | 72,94 | 73,40 | 45K | 11 |
28/08/2024 | 0,67% | 0,48 | 71,67 | 71,94 | 71,37 | 71,97 | 149K | 21 |
27/08/2024 | 0,38% | 0,27 | 71,19 | 71,34 | 71,04 | 71,37 | 7M | 171 |
26/08/2024 | 0,21% | 0,15 | 70,92 | 71,79 | 70,91 | 71,79 | 792K | 29 |
23/08/2024 | -0,69% | -0,49 | 70,77 | 71,52 | 70,50 | 71,52 | 134K | 25 |
22/08/2024 | 1,47% | 1,03 | 71,26 | 70,86 | 70,86 | 71,43 | 10M | 141 |
21/08/2024 | 0,77% | 0,54 | 70,23 | 69,95 | 69,66 | 70,26 | 168K | 19 |
20/08/2024 | 1,18% | 0,81 | 69,69 | 69,93 | 69,36 | 69,93 | 35K | 22 |
19/08/2024 | -0,58% | -0,40 | 68,88 | 69,21 | 68,64 | 69,21 | 305K | 38 |
16/08/2024 | 1,90% | 1,29 | 69,28 | 68,94 | 68,94 | 69,42 | 204K | 25 |
15/08/2024 | -0,56% | -0,38 | 67,99 | 69,41 | 67,99 | 69,51 | 167K | 26 |
14/08/2024 | 0,97% | 0,66 | 68,37 | 68,19 | 67,71 | 68,52 | 80K | 25 |
13/08/2024 | -1,04% | -0,71 | 67,71 | 68,19 | 67,71 | 68,19 | 86K | 26 |
12/08/2024 | 0,38% | 0,26 | 68,42 | 67,95 | 67,63 | 68,42 | 478K | 37 |
09/08/2024 | 1,02% | 0,69 | 68,16 | 68,55 | 67,83 | 68,55 | 7M | 511 |
08/08/2024 | -1,75% | -1,20 | 67,47 | 68,82 | 67,47 | 69,23 | 1M | 21 |
07/08/2024 | -1,08% | -0,75 | 68,67 | 71,50 | 68,60 | 71,50 | 14M | 339 |
06/08/2024 | -0,01% | -0,01 | 69,42 | 69,14 | 69,14 | 69,86 | 14M | 251 |
05/08/2024 | -2,28% | -1,62 | 69,43 | 71,05 | 69,43 | 71,26 | 402K | 44 |
02/08/2024 | -1,84% | -1,33 | 71,05 | 72,66 | 70,76 | 72,66 | 232K | 37 |
01/08/2024 | 0,19% | 0,14 | 72,38 | 72,90 | 71,46 | 72,90 | 61K | 28 |
31/07/2024 | 0,98% | 0,70 | 72,24 | 73,00 | 71,76 | 73,00 | 81K | 13 |
30/07/2024 | 0,36% | 0,26 | 71,54 | 71,64 | 71,28 | 71,94 | 7M | 77 |
29/07/2024 | -0,38% | -0,27 | 71,28 | 71,67 | 71,00 | 72,06 | 94K | 21 |
26/07/2024 | 1,32% | 0,93 | 71,55 | 74,15 | 71,10 | 74,15 | 44K | 15 |
25/07/2024 | 0,36% | 0,25 | 70,62 | 70,50 | 70,50 | 71,01 | 4M | 74 |
24/07/2024 | 0,72% | 0,50 | 70,37 | 70,35 | 69,87 | 70,53 | 100K | 18 |
23/07/2024 | 0,04% | 0,03 | 69,87 | 70,68 | 69,57 | 70,68 | 64K | 27 |
22/07/2024 | -0,33% | -0,23 | 69,84 | 69,63 | 69,28 | 69,85 | 5M | 1.811 |
19/07/2024 | -0,53% | -0,37 | 70,07 | 70,22 | 69,61 | 70,22 | 26K | 13 |
18/07/2024 | 1,06% | 0,74 | 70,44 | 70,29 | 70,20 | 70,90 | 7M | 163 |
17/07/2024 | 1,63% | 1,12 | 69,70 | 69,15 | 69,15 | 69,78 | 34K | 13 |
16/07/2024 | 1,06% | 0,72 | 68,58 | 68,00 | 67,64 | 68,64 | 76K | 29 |
15/07/2024 | 0,18% | 0,12 | 67,86 | 67,83 | 67,80 | 68,04 | 53K | 17 |
12/07/2024 | 0,76% | 0,51 | 67,74 | 67,62 | 67,62 | 67,89 | 124K | 27 |
11/07/2024 | 1,86% | 1,23 | 67,23 | 66,00 | 66,00 | 67,23 | 289K | 39 |
10/07/2024 | 0,64% | 0,42 | 66,00 | 65,55 | 65,55 | 66,09 | 353K | 15 |
09/07/2024 | -1,19% | -0,79 | 65,58 | 66,37 | 65,58 | 67,11 | 233K | 24 |
08/07/2024 | 0,41% | 0,27 | 66,37 | 66,90 | 66,21 | 66,90 | 66K | 21 |
05/07/2024 | -1,34% | -0,90 | 66,10 | 67,26 | 66,10 | 67,26 | 229K | 25 |
04/07/2024 | -0,03% | -0,02 | 67,00 | 67,20 | 66,92 | 67,34 | 110K | 28 |
03/07/2024 | -2,16% | -1,48 | 67,02 | 68,70 | 66,08 | 68,88 | 1M | 35 |
02/07/2024 | 0,41% | 0,28 | 68,50 | 68,40 | 68,40 | 69,63 | 424K | 26 |
01/07/2024 | -2,22% | -1,55 | 68,22 | 67,68 | 67,41 | 68,22 | 14M | 164 |
28/06/2024 | 5,09% | 3,38 | 69,77 | 67,62 | 67,44 | 69,77 | 36K | 15 |
27/06/2024 | -0,75% | -0,50 | 66,39 | 66,80 | 66,39 | 67,05 | 425K | 13 |
26/06/2024 | 0,69% | 0,46 | 66,89 | 66,70 | 66,68 | 67,02 | 17M | 301 |
25/06/2024 | 0,11% | 0,07 | 66,43 | 66,36 | 66,27 | 66,57 | 16K | 10 |
24/06/2024 | 0,02% | 0,01 | 66,36 | 66,01 | 66,01 | 66,60 | 66K | 11 |
21/06/2024 | -0,23% | -0,15 | 66,35 | 67,14 | 66,27 | 67,14 | 319K | 45 |
20/06/2024 | -0,64% | -0,43 | 66,50 | 66,84 | 65,67 | 66,84 | 50K | 20 |
19/06/2024 | 1,36% | 0,90 | 66,93 | 66,93 | 66,91 | 66,93 | 4K | 4 |
18/06/2024 | 0,50% | 0,33 | 66,03 | 65,70 | 65,61 | 66,03 | 39K | 13 |
17/06/2024 | 1,50% | 0,97 | 65,70 | 65,13 | 65,07 | 65,70 | 84K | 14 |
14/06/2024 | -0,34% | -0,22 | 64,73 | 64,95 | 64,26 | 64,95 | 56K | 21 |
13/06/2024 | -0,69% | -0,45 | 64,95 | 65,85 | 64,71 | 65,85 | 150K | 24 |
12/06/2024 | 0,46% | 0,30 | 65,40 | 65,31 | 65,10 | 66,18 | 4M | 238 |
11/06/2024 | -0,73% | -0,48 | 65,10 | 65,41 | 64,66 | 65,41 | 50K | 20 |
10/06/2024 | 0,74% | 0,48 | 65,58 | 65,58 | 65,37 | 65,73 | 29K | 103 |
07/06/2024 | 1,10% | 0,71 | 65,10 | 64,62 | 64,62 | 65,28 | 417K | 2.647 |
06/06/2024 | -0,46% | -0,30 | 64,39 | 64,47 | 64,15 | 64,69 | 761K | 28 |
05/06/2024 | 0,11% | 0,07 | 64,69 | 64,92 | 64,38 | 65,04 | 740K | 15 |
04/06/2024 | 1,10% | 0,70 | 64,62 | 63,92 | 63,92 | 64,62 | 81K | 13 |
03/06/2024 | -0,62% | -0,40 | 63,92 | 64,47 | 63,50 | 64,47 | 401K | 23 |
31/05/2024 | 2,86% | 1,79 | 64,32 | 62,79 | 62,79 | 64,32 | 124K | 13 |
29/05/2024 | -0,32% | -0,20 | 62,53 | 62,58 | 62,53 | 62,67 | 78K | 11 |
28/05/2024 | -1,80% | -1,15 | 62,73 | 63,51 | 62,22 | 63,51 | 455K | 19 |
27/05/2024 | 1,16% | 0,73 | 63,88 | 66,00 | 62,82 | 66,00 | 16K | 13 |
24/05/2024 | 0,62% | 0,39 | 63,15 | 62,97 | 62,97 | 63,15 | 48K | 11 |
23/05/2024 | -1,31% | -0,83 | 62,76 | 63,21 | 62,76 | 63,24 | 51K | 10 |
22/05/2024 | 0,33% | 0,21 | 63,59 | 65,00 | 63,59 | 65,00 | 94K | 14 |
21/05/2024 | 0,16% | 0,10 | 63,38 | 63,09 | 63,06 | 63,38 | 81K | 7 |
20/05/2024 | -0,24% | -0,15 | 63,28 | 63,43 | 63,28 | 63,46 | 29K | 14 |
17/05/2024 | -0,52% | -0,33 | 63,43 | 63,80 | 63,36 | 63,80 | 72K | 14 |
16/05/2024 | 0,20% | 0,13 | 63,76 | 63,50 | 63,50 | 63,81 | 10M | 148 |
15/05/2024 | 0,62% | 0,39 | 63,63 | 63,68 | 63,44 | 63,68 | 20K | 11 |
14/05/2024 | 0,09% | 0,06 | 63,24 | 63,27 | 62,91 | 63,27 | 3M | 79 |
13/05/2024 | -0,09% | -0,06 | 63,18 | 63,24 | 63,12 | 63,39 | 1M | 38 |
10/05/2024 | 0,52% | 0,33 | 63,24 | 63,06 | 63,06 | 63,24 | 6K | 4 |
09/05/2024 | 1,75% | 1,08 | 62,91 | 62,97 | 62,91 | 63,09 | 13K | 8 |
08/05/2024 | 0,59% | 0,36 | 61,83 | 61,65 | 61,59 | 61,86 | 211K | 15 |
07/05/2024 | 0,46% | 0,28 | 61,47 | 61,25 | 61,25 | 61,47 | 64K | 17 |
06/05/2024 | 0,56% | 0,34 | 61,19 | 61,11 | 61,01 | 61,20 | 168K | 10 |
03/05/2024 | -0,29% | -0,18 | 60,85 | 61,20 | 60,64 | 61,20 | 19M | 556 |
02/05/2024 | -1,49% | -0,92 | 61,03 | 60,65 | 60,65 | 61,11 | 6M | 250 |
30/04/2024 | 0,54% | 0,33 | 61,95 | 62,40 | 61,95 | 62,40 | 1M | 23 |
29/04/2024 | - | - | 61,62 | 61,77 | 61,56 | 61,86 | 82K | 21 |
Date,Open,High,Low,Close,Volume
04-Nov-24,76.72,76.72,74.64,75.12,61740
01-Nov-24,75.63,76.56,75.21,76.32,2760594
31-Oct-24,75.51,75.75,75.36,75.51,52598
30-Oct-24,75.84,75.84,75.44,75.44,65407
29-Oct-24,75.25,75.60,74.88,75.44,129284
28-Oct-24,75.12,75.25,74.91,75.25,47439
25-Oct-24,75.52,75.53,74.76,74.97,82179
24-Oct-24,75.28,76.40,74.88,75.45,87062
23-Oct-24,76.16,76.89,75.20,75.28,616841
22-Oct-24,74.13,75.90,73.98,75.68,4067370
21-Oct-24,75.84,77.36,75.68,75.68,70215
18-Oct-24,75.84,76.32,75.68,76.24,75837
17-Oct-24,76.16,76.17,75.69,75.69,4198875
16-Oct-24,76.08,76.08,75.54,75.96,7738835
15-Oct-24,75.32,75.81,75.24,75.32,94364
14-Oct-24,74.07,74.55,74.07,74.28,2102106
11-Oct-24,75.00,75.20,74.45,74.58,9826905
10-Oct-24,74.03,74.03,73.00,73.14,69405
09-Oct-24,73.38,73.57,72.87,73.29,53688
08-Oct-24,72.00,72.24,71.82,72.24,187277
07-Oct-24,71.94,71.94,71.33,71.52,145633
04-Oct-24,73.59,73.59,71.33,71.50,103171
03-Oct-24,71.79,71.79,71.25,71.35,205205
02-Oct-24,71.10,71.46,71.10,71.25,14683
01-Oct-24,71.54,71.75,71.50,71.67,464610
30-Sep-24,71.49,71.70,71.40,71.67,3630762
27-Sep-24,73.14,73.14,71.46,71.49,341187
26-Sep-24,70.95,71.16,70.83,71.06,143843
25-Sep-24,71.55,73.64,71.26,71.33,14418500
24-Sep-24,74.81,74.81,71.61,71.73,64799
23-Sep-24,74.85,74.85,72.57,72.72,173284
20-Sep-24,71.61,72.21,71.57,72.21,311367
19-Sep-24,71.05,71.37,70.77,71.25,702699
18-Sep-24,69.94,71.70,69.94,71.06,65139
17-Sep-24,71.85,72.15,71.37,71.37,99565
16-Sep-24,71.97,71.97,71.55,71.82,14454893
13-Sep-24,72.06,72.09,71.88,71.97,102723
12-Sep-24,73.47,73.67,72.18,72.27,79923
11-Sep-24,72.81,72.83,71.37,72.30,353291
10-Sep-24,72.12,72.60,71.85,72.55,170865
09-Sep-24,72.00,72.30,71.68,71.73,92999
06-Sep-24,72.06,72.06,71.07,71.07,130452
05-Sep-24,75.00,75.00,71.49,71.57,15165155
04-Sep-24,75.87,75.87,72.90,73.20,61784
03-Sep-24,76.35,76.35,73.02,73.17,4166709
02-Sep-24,73.56,76.20,73.56,74.13,19169
30-Aug-24,73.74,73.80,73.05,73.56,166412
29-Aug-24,72.94,73.40,72.94,73.14,45322
28-Aug-24,71.94,71.97,71.37,71.67,148549
27-Aug-24,71.34,71.37,71.04,71.19,7253663
26-Aug-24,71.79,71.79,70.91,70.92,791823
23-Aug-24,71.52,71.52,70.50,70.77,133555
22-Aug-24,70.86,71.43,70.86,71.26,10015064
21-Aug-24,69.95,70.26,69.66,70.23,168074
20-Aug-24,69.93,69.93,69.36,69.69,35499
19-Aug-24,69.21,69.21,68.64,68.88,304628
16-Aug-24,68.94,69.42,68.94,69.28,203806
15-Aug-24,69.41,69.51,67.99,67.99,166823
14-Aug-24,68.19,68.52,67.71,68.37,80217
13-Aug-24,68.19,68.19,67.71,67.71,86270
12-Aug-24,67.95,68.42,67.63,68.42,477517
09-Aug-24,68.55,68.55,67.83,68.16,7046922
08-Aug-24,68.82,69.23,67.47,67.47,1278355
07-Aug-24,71.50,71.50,68.60,68.67,13822501
06-Aug-24,69.14,69.86,69.14,69.42,14420916
05-Aug-24,71.05,71.26,69.43,69.43,401897
02-Aug-24,72.66,72.66,70.76,71.05,231918
01-Aug-24,72.90,72.90,71.46,72.38,61368
31-Jul-24,73.00,73.00,71.76,72.24,80890
30-Jul-24,71.64,71.94,71.28,71.54,7450041
29-Jul-24,71.67,72.06,71.00,71.28,93875
26-Jul-24,74.15,74.15,71.10,71.55,44015
25-Jul-24,70.50,71.01,70.50,70.62,3595641
24-Jul-24,70.35,70.53,69.87,70.37,99826
23-Jul-24,70.68,70.68,69.57,69.87,63579
22-Jul-24,69.63,69.85,69.28,69.84,5108121
19-Jul-24,70.22,70.22,69.61,70.07,25801
18-Jul-24,70.29,70.90,70.20,70.44,7251720
17-Jul-24,69.15,69.78,69.15,69.70,33883
16-Jul-24,68.00,68.64,67.64,68.58,75683
15-Jul-24,67.83,68.04,67.80,67.86,52803
12-Jul-24,67.62,67.89,67.62,67.74,124323
11-Jul-24,66.00,67.23,66.00,67.23,288649
10-Jul-24,65.55,66.09,65.55,66.00,352967
09-Jul-24,66.37,67.11,65.58,65.58,232940
08-Jul-24,66.90,66.90,66.21,66.37,65675
05-Jul-24,67.26,67.26,66.10,66.10,228985
04-Jul-24,67.20,67.34,66.92,67.00,110314
03-Jul-24,68.70,68.88,66.08,67.02,1242830
02-Jul-24,68.40,69.63,68.40,68.50,423809
01-Jul-24,67.68,68.22,67.41,68.22,14469750
28-Jun-24,67.62,69.77,67.44,69.77,36462
27-Jun-24,66.80,67.05,66.39,66.39,424757
26-Jun-24,66.70,67.02,66.68,66.89,16706350
25-Jun-24,66.36,66.57,66.27,66.43,16326
24-Jun-24,66.01,66.60,66.01,66.36,65823
21-Jun-24,67.14,67.14,66.27,66.35,318809
20-Jun-24,66.84,66.84,65.67,66.50,49712
19-Jun-24,66.93,66.93,66.91,66.93,3748
18-Jun-24,65.70,66.03,65.61,66.03,38746
17-Jun-24,65.13,65.70,65.07,65.70,84046
14-Jun-24,64.95,64.95,64.26,64.73,56079
13-Jun-24,65.85,65.85,64.71,64.95,150284
12-Jun-24,65.31,66.18,65.10,65.40,3835438
11-Jun-24,65.41,65.41,64.66,65.10,50022
10-Jun-24,65.58,65.73,65.37,65.58,28514
07-Jun-24,64.62,65.28,64.62,65.10,416842
06-Jun-24,64.47,64.69,64.15,64.39,760895
05-Jun-24,64.92,65.04,64.38,64.69,739631
04-Jun-24,63.92,64.62,63.92,64.62,81293
03-Jun-24,64.47,64.47,63.50,63.92,401253
31-May-24,62.79,64.32,62.79,64.32,123832
29-May-24,62.58,62.67,62.53,62.53,78048
28-May-24,63.51,63.51,62.22,62.73,454714
27-May-24,66.00,66.00,62.82,63.88,16029
24-May-24,62.97,63.15,62.97,63.15,47558
23-May-24,63.21,63.24,62.76,62.76,50752
22-May-24,65.00,65.00,63.59,63.59,93987
21-May-24,63.09,63.38,63.06,63.38,81483
20-May-24,63.43,63.46,63.28,63.28,28553
17-May-24,63.80,63.80,63.36,63.43,71612
16-May-24,63.50,63.81,63.50,63.76,9561086
15-May-24,63.68,63.68,63.44,63.63,20331
14-May-24,63.27,63.27,62.91,63.24,3184174
13-May-24,63.24,63.39,63.12,63.18,1282278
10-May-24,63.06,63.24,63.06,63.24,6382
09-May-24,62.97,63.09,62.91,62.91,12982
08-May-24,61.65,61.86,61.59,61.83,210965
07-May-24,61.25,61.47,61.25,61.47,64351
06-May-24,61.11,61.20,61.01,61.19,167970
03-May-24,61.20,61.20,60.64,60.85,18637635
02-May-24,60.65,61.11,60.65,61.03,6133824
30-Apr-24,62.40,62.40,61.95,61.95,1302058
29-Apr-24,61.77,61.86,61.56,61.62,81597
*exoneração de responsabilidade e termos de uso