ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIVE39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20252,03%1,4673,4171,6271,6273,47134K33
21/03/2025-0,76%-0,5571,9572,5071,7572,50174K29
20/03/20252,81%1,9872,5072,0071,1372,503M137
19/03/2025-5,72%-4,2870,5274,8070,5274,804M97
18/03/20253,23%2,3474,8071,9471,2175,02118K51
17/03/20251,34%0,9672,4671,5070,9572,53126K38
14/03/2025-0,17%-0,1271,5070,8070,8072,23241K41
13/03/20250,80%0,5771,6271,0570,8473,116M121
12/03/2025-3,08%-2,2671,0573,3771,0573,49141K43
11/03/2025-1,77%-1,3273,3174,1972,9474,19836K54
10/03/2025-0,21%-0,1674,6373,6273,6274,63309K49
07/03/20253,30%2,3974,7974,4673,0574,85700K47
06/03/2025-2,62%-1,9572,4072,8772,4076,775M119
05/03/2025-3,16%-2,4374,3576,7873,9876,78255K22
28/02/20251,13%0,8676,7879,3875,9279,388M138
27/02/20250,21%0,1675,9276,0675,5476,433M35
26/02/20250,40%0,3075,7676,0675,1876,06102K20
25/02/2025-0,36%-0,2775,4675,7975,2776,06120K28
24/02/20250,81%0,6175,7376,0675,0576,06272K36
21/02/2025-1,24%-0,9475,1276,0674,9476,06131K37
20/02/20250,41%0,3176,0676,0674,9676,06112K33
19/02/20251,46%1,0975,7574,6774,6475,75259K35
18/02/20250,89%0,6674,6675,4574,5575,5019M350
17/02/20251,37%1,0074,0075,4974,0075,49272K177
14/02/2025-7,15%-5,6273,0076,2073,0076,2010M227
13/02/20255,74%4,2778,6275,5072,8178,62227K37
12/02/2025-2,07%-1,5774,3574,0272,9776,41142K39
11/02/20250,64%0,4875,9275,5074,8575,92136K32
10/02/20250,01%0,0175,4475,5774,8475,9311M94
07/02/20250,08%0,0675,4375,3774,4976,23143K17
06/02/2025-0,66%-0,5075,3776,5075,2776,5088K20
05/02/2025-0,82%-0,6375,8776,2675,3076,2612M206
04/02/20250,78%0,5976,5075,3474,9776,50115K44
03/02/20250,76%0,5775,9176,4475,3476,50122K42
31/01/2025-2,16%-1,6675,3477,1975,3477,19578K38
30/01/20250,00%0,0077,0077,8577,0077,852M46
29/01/2025-0,18%-0,1477,0075,5975,5978,30325K37
28/01/2025-0,63%-0,4977,1477,6377,1378,6374K26
27/01/2025-1,83%-1,4577,6379,4777,4079,4723M345
24/01/20252,22%1,7279,0877,6876,7679,082M103
23/01/2025-4,04%-3,2677,3678,9676,7178,96215K21
22/01/20253,96%3,0780,6279,1477,1680,62125K138
21/01/2025-1,50%-1,1877,5579,5277,5579,5284K38
20/01/2025-0,05%-0,0478,7377,1977,1982,4050K29
17/01/20251,08%0,8478,7778,6978,0079,322M68
16/01/20251,21%0,9377,9376,2976,2977,968M323
15/01/20250,77%0,5977,0079,3577,0079,354M101
14/01/2025-0,93%-0,7276,4177,9176,2178,878M143
13/01/20250,82%0,6377,1377,0276,5377,2816M343
10/01/2025-0,71%-0,5576,5078,0876,2478,879M168
09/01/2025-1,05%-0,8277,0578,6476,8978,79117K30
08/01/20250,54%0,4277,8779,8377,4679,83273K28
07/01/2025-0,49%-0,3877,4578,4577,4578,45902K30
06/01/2025-1,47%-1,1677,8379,7877,8379,78665K38
03/01/20251,19%0,9378,9978,2478,1879,108M61
02/01/2025-1,10%-0,8778,0680,1677,8580,22325K27
30/12/2024-4,57%-3,7878,9384,3778,2184,374M276
27/12/20243,18%2,5582,7180,7079,4182,71446K35
26/12/20241,29%1,0280,1679,5979,2080,16203K86
23/12/20241,58%1,2379,1479,0578,4579,294M64
20/12/20240,35%0,2777,9177,6476,3578,30153K224
19/12/2024-2,71%-2,1677,6483,7077,3783,70159K159
18/12/20241,06%0,8479,8079,6579,6580,82375K65
17/12/2024-1,41%-1,1378,9680,0078,9280,70523K32
16/12/20240,40%0,3280,0978,1778,1780,797M180
13/12/20240,26%0,2179,7780,0079,5080,345M100
12/12/20240,11%0,0979,5679,3979,0880,1651K16
11/12/2024-1,94%-1,5779,4781,0479,4782,2674K29
10/12/2024-0,43%-0,3581,0481,3680,0981,3610M289
09/12/2024-0,26%-0,2181,3981,6081,3083,2261K46
06/12/2024-3,29%-2,7881,6084,3680,4384,36186K42
05/12/20243,41%2,7884,3882,7280,5084,385M70
04/12/2024-0,69%-0,5781,6082,3081,3083,435M76
03/12/2024-2,06%-1,7382,1783,8982,1783,89263K30
02/12/20240,74%0,6283,9083,3082,5684,66697K47
29/11/2024-0,69%-0,5883,2884,6481,9985,08153K20
28/11/20243,42%2,7783,8681,0981,0983,86128K37
27/11/20242,08%1,6581,0980,7279,9081,242M48
26/11/20240,19%0,1579,4479,2978,9280,85280K46
25/11/20240,42%0,3379,2979,0079,0079,50586K28
22/11/20240,69%0,5478,9679,5078,1879,652M35
21/11/20242,23%1,7178,4278,0376,7278,694M69
19/11/2024-0,31%-0,2476,7177,5076,6279,178M169
18/11/2024-0,63%-0,4976,9577,4476,1777,50163K39
14/11/2024-0,60%-0,4777,4479,2677,3179,268M107
13/11/20240,12%0,0977,9177,8277,6879,3843K22
12/11/2024-0,33%-0,2677,8279,0277,4079,354M124
11/11/20240,37%0,2978,0877,8277,8279,92282K32
08/11/20242,21%1,6877,7978,5477,0078,54457K36
07/11/2024-0,17%-0,1376,1176,2475,9076,625M72
06/11/20241,64%1,2376,2480,1976,0080,1919M1.206
05/11/2024-0,15%-0,1175,0175,4274,8575,68662K43
04/11/2024-1,57%-1,2075,1276,7274,6476,7262K33
01/11/20241,07%0,8176,3275,6375,2176,563M99
31/10/20240,09%0,0775,5175,5175,3675,7553K20
30/10/20240,00%0,0075,4475,8475,4475,8465K20
29/10/20240,25%0,1975,4475,2574,8875,60129K25
28/10/20240,37%0,2875,2575,1274,9175,2547K23
25/10/2024-0,64%-0,4874,9775,5274,7675,5382K26
24/10/20240,23%0,1775,4575,2874,8876,4087K23
23/10/2024-0,53%-0,4075,2876,1675,2076,89617K125
22/10/20240,00%0,0075,6874,1373,9875,904M104
21/10/2024-0,73%-0,5675,6875,8475,6877,3670K39
18/10/20240,73%0,5576,2475,8475,6876,3276K18
17/10/2024-0,36%-0,2775,6976,1675,6976,174M118
16/10/20240,85%0,6475,9676,0875,5476,088M183
15/10/20241,40%1,0475,3275,3275,2475,8194K21
14/10/2024-0,40%-0,3074,2874,0774,0774,552M50
11/10/20241,97%1,4474,5875,0074,4575,2010M187
10/10/2024-0,20%-0,1573,1474,0373,0074,0369K25
09/10/20241,45%1,0573,2973,3872,8773,5754K23
08/10/20241,01%0,7272,2472,0071,8272,24187K41
07/10/20240,03%0,0271,5271,9471,3371,94146K34
04/10/20240,21%0,1571,5073,5971,3373,59103K16
03/10/20240,14%0,1071,3571,7971,2571,79205K36
02/10/2024-0,59%-0,4271,2571,1071,1071,4615K10
01/10/20240,00%0,0071,6771,5471,5071,75465K28
30/09/20240,25%0,1871,6771,4971,4071,704M89
27/09/20240,61%0,4371,4973,1471,4673,14341K21
26/09/2024-0,38%-0,2771,0670,9570,8371,16144K17
25/09/2024-0,56%-0,4071,3371,5571,2673,6414M241
24/09/2024-1,36%-0,9971,7374,8171,6174,8165K21
23/09/20240,71%0,5172,7274,8572,5774,85173K28
20/09/20241,35%0,9672,2171,6171,5772,21311K26
19/09/20240,27%0,1971,2571,0570,7771,37703K26
18/09/2024-0,43%-0,3171,0669,9469,9471,7065K23
17/09/2024-0,63%-0,4571,3771,8571,3772,15100K21
16/09/2024-0,21%-0,1571,8271,9771,5571,9714M257
13/09/2024-0,42%-0,3071,9772,0671,8872,09103K10
12/09/2024-0,04%-0,0372,2773,4772,1873,6780K27
11/09/2024-0,34%-0,2572,3072,8171,3772,83353K21
10/09/20241,14%0,8272,5572,1271,8572,60171K27
09/09/20240,93%0,6671,7372,0071,6872,3093K34
06/09/2024--71,0772,0671,0772,06130K28


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito