ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/05/20202,15%0,8038,0438,1137,6238,55141M15.055
22/05/2020-0,53%-0,2037,2437,4136,7038,43181M20.680
21/05/2020-0,53%-0,2037,4437,8336,9738,05187M18.705
20/05/20201,95%0,7237,6437,0537,0538,67197M23.356
19/05/20200,82%0,3036,9236,7236,3338,00226M28.816
18/05/20200,58%0,2136,6237,3936,5837,48154M18.964
15/05/2020-2,52%-0,9436,4137,0836,0037,41213M24.013
14/05/2020-1,71%-0,6537,3537,8036,3238,06232M25.963
13/05/20201,33%0,5038,0037,9137,4438,56202M21.042
12/05/2020-3,43%-1,3337,5038,9937,1539,38160M18.951
11/05/20201,54%0,5938,8338,3138,1539,24190M20.806
08/05/2020-2,17%-0,8538,2440,0038,0040,10196M19.814
07/05/20200,67%0,2639,0939,2338,7240,89381M40.938
06/05/2020-0,46%-0,1838,8339,0637,7039,23256M26.249
05/05/2020-2,08%-0,8339,0140,3038,8340,72163M17.987
04/05/2020-0,25%-0,1039,8438,9838,2139,99192M23.499
30/04/2020-3,53%-1,4639,9440,6539,2041,29280M21.124
29/04/2020-0,43%-0,1841,4043,2141,4044,05316M32.632
28/04/20202,41%0,9841,5842,0040,4042,30307M29.085
27/04/20204,88%1,8940,6039,3238,8341,06257M20.506
24/04/2020-2,22%-0,8838,7138,6835,2539,44401M45.990
23/04/2020-3,25%-1,3339,5941,5538,9141,95236M26.163
22/04/20204,65%1,8240,9239,3039,1941,20219M25.636
20/04/20201,66%0,6439,1037,6836,9439,56227M16.793
17/04/20201,18%0,4538,4638,9237,7838,98262M18.183
16/04/20200,03%0,0138,0138,1737,7338,91268M23.484
15/04/2020-2,31%-0,9038,0038,1038,0039,05227M22.840
14/04/2020-0,92%-0,3638,9040,0138,9040,48228M26.090
13/04/20202,51%0,9639,2638,1437,6039,50143M16.746
09/04/2020-4,23%-1,6938,3040,5438,1941,40249M27.152
08/04/20207,21%2,6939,9937,5037,5040,08285M27.460
07/04/202012,08%4,0237,3035,5035,2537,69319M31.218
06/04/20201,19%0,3933,2835,0932,7035,10186M18.717
03/04/2020-3,55%-1,2132,8934,2531,4234,48185M28.644
02/04/20205,15%1,6734,1033,3532,7635,14203M23.629
01/04/2020-3,40%-1,1432,4332,4031,5433,47209M28.195
31/03/2020-1,32%-0,4533,5734,0932,9635,44241M27.973
30/03/2020-3,79%-1,3434,0235,6133,5037,27261M27.278
27/03/2020-6,82%-2,5935,3636,5034,9036,50250M25.322
26/03/20201,58%0,5937,9537,8036,4739,00227M23.850
25/03/20203,61%1,3037,3636,7536,6938,66345M35.983
24/03/20202,44%0,8636,0638,8936,0640,20543M47.218
23/03/20208,74%2,8335,2033,9031,4637,28647M61.934
20/03/202012,67%3,6432,3731,1530,5535,00493M50.938
19/03/20208,54%2,2628,7326,2325,7730,38394M51.657
18/03/2020-7,71%-2,2126,4725,9025,1128,39314M45.693
17/03/20204,63%1,2728,6828,5127,5029,77363M44.437
16/03/2020-20,62%-7,1227,4131,6827,4132,18272M33.181
13/03/20204,64%1,5334,5337,5031,9038,61409M53.851
12/03/2020-15,82%-6,2033,0036,0032,5336,07260M29.781
11/03/2020-6,47%-2,7139,2040,8537,0141,94285M34.133
10/03/20205,43%2,1641,9142,0040,4043,15354M37.175
09/03/2020-9,70%-4,2739,7540,0139,0241,49326M36.011
06/03/2020-5,74%-2,6844,0244,0143,3545,11415M39.238
05/03/2020-3,63%-1,7646,7048,1945,6048,70308M27.685
04/03/20201,13%0,5448,4649,5047,8449,80299M25.350
03/03/20201,98%0,9347,9247,3947,0449,57469M36.991
02/03/20208,90%3,8446,9943,9043,2646,99454M42.482
28/02/2020-1,86%-0,8243,1543,7541,6544,68547M50.367
27/02/2020-6,11%-2,8643,9746,8143,6946,81532M48.816
26/02/2020-5,96%-2,9746,8347,0046,3748,46504M45.513
21/02/20204,86%2,3149,8047,4347,0050,13419M29.755
20/02/2020-2,72%-1,3347,4948,0547,4949,60350M30.545
19/02/20209,22%4,1248,8246,0046,0049,281.035M37.503
18/02/2020-2,36%-1,0844,7045,6044,5045,70348M18.070
17/02/20200,46%0,2145,7845,6544,9446,58181M16.101
14/02/20200,00%0,0045,5745,7645,5747,50381M28.308
13/02/20202,27%1,0145,5744,3043,2045,69258M22.556
12/02/20203,51%1,5144,5643,4043,3845,18282M27.161
11/02/20203,66%1,5243,0542,0341,7543,06140M16.802
10/02/20201,05%0,4341,5341,0840,3242,30193M18.050
07/02/2020-4,06%-1,7441,1042,8741,1043,37165M17.448
06/02/20203,55%1,4742,8441,9241,6643,58279M25.654
05/02/20202,10%0,8541,3740,8440,8441,72217M19.538
04/02/2020-0,37%-0,1540,5241,6640,4242,08228M23.710
03/02/20203,20%1,2640,6739,8039,6741,08256M27.625
31/01/2020-3,81%-1,5639,4140,8039,2441,48390M32.767
30/01/2020-3,35%-1,4240,9741,8040,5442,70347M27.076
29/01/20200,90%0,3842,3942,3642,3644,28348M24.187
28/01/20202,54%1,0442,0140,9540,7342,40182M16.068
27/01/2020-1,11%-0,4640,9740,8039,8241,75228M18.672
24/01/20204,49%1,7841,4339,7039,4141,46206M18.372
23/01/20201,93%0,7539,6538,6038,1839,65170M13.396
22/01/20203,76%1,4138,9037,8437,5538,9099M10.277
21/01/2020-1,16%-0,4437,4937,8537,4138,08116M12.389
20/01/20203,07%1,1337,9336,8036,6437,9384M10.531
17/01/20202,59%0,9336,8036,0236,0036,88215M16.705
16/01/20201,82%0,6435,8735,2935,2936,50168M21.691
15/01/20200,66%0,2335,2335,0534,6735,23110M13.081
14/01/20201,98%0,6835,0034,4434,0935,00174M14.915
13/01/20200,94%0,3234,3234,0834,0134,43140M18.503
10/01/20202,04%0,6834,0033,5033,4934,30107M13.076
09/01/2020-1,48%-0,5033,3234,0033,2234,06165M18.510
08/01/2020-3,78%-1,3333,8235,2033,8235,22140M21.640
07/01/20200,77%0,2735,1534,9134,6635,17110M13.993
06/01/20200,26%0,0934,8834,7034,3935,10111M14.207
03/01/2020-1,28%-0,4534,7935,0034,6735,25128M13.130
02/01/20201,67%0,5835,2434,9034,7235,47103M12.888
30/12/2019-1,92%-0,6834,6635,4034,6635,48102M9.568
27/12/20191,41%0,4935,3435,0034,9135,34106M11.173
26/12/20193,14%1,0634,8533,8733,7434,92113M12.094
23/12/2019-0,30%-0,1033,7934,0033,3934,14169M10.104
20/12/20190,86%0,2933,8933,7633,6534,27189M12.678
19/12/2019-0,88%-0,3033,6033,8333,1233,89181M13.757
18/12/2019-0,18%-0,0633,9034,0533,2734,20240M13.104
17/12/20191,40%0,4733,9633,5833,4234,00130M16.318
16/12/2019-1,64%-0,5633,4934,1133,4934,38120M15.851
13/12/20190,74%0,2534,0534,0033,8934,28143M18.021
12/12/20192,21%0,7333,8033,1033,0733,93149M16.887
11/12/20193,44%1,1033,0732,0031,6133,07203M18.785
10/12/20190,19%0,0631,9731,9131,8132,20149M11.289
09/12/2019-2,54%-0,8331,9132,5831,8132,67162M16.075
06/12/2019-0,09%-0,0332,7432,8932,4033,05165M17.036
05/12/20192,99%0,9532,7731,8531,7332,92219M20.519
04/12/20193,61%1,1131,8230,8230,8031,8298M13.047
03/12/20191,82%0,5530,7130,2930,1330,7782M10.355
02/12/2019-0,85%-0,2630,1630,4230,1630,84120M12.495
29/11/20193,36%0,9930,4229,4329,1130,42132M14.843
28/11/20191,31%0,3829,4329,0729,0629,4358M7.851
27/11/20191,47%0,4229,0528,7528,6529,47146M18.128
26/11/2019-1,62%-0,4728,6328,9828,5029,10187M19.503
25/11/20190,14%0,0429,1029,0728,9529,35105M11.551
22/11/20190,62%0,1829,0629,0028,9329,1290M8.620
21/11/2019-1,10%-0,3228,8829,2528,6229,26133M20.685
19/11/2019-0,34%-0,1029,2029,4128,9229,5191M11.366
18/11/20190,14%0,0429,3029,5029,3029,65150M12.820
14/11/20190,17%0,0529,2629,3429,0829,68180M14.723
13/11/20192,49%0,7129,2128,4728,3429,35174M17.280
12/11/2019-2,03%-0,5928,5028,9728,2229,34151M21.938
11/11/20193,01%0,8529,0928,2427,8029,17108M13.895
08/11/20190,53%0,1528,2427,9927,7128,97172M21.862
07/11/20193,39%0,9228,0927,1627,1228,0995M14.219
06/11/20191,61%0,4327,1726,9526,4427,1795M16.493
05/11/2019--26,7426,1326,0126,8787M13.342


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br