ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/20250,50%0,2754,2154,2053,8054,44166M11.951
07/02/2025-1,08%-0,5953,9454,5353,5854,80263M16.449
06/02/20250,11%0,0654,5354,4653,6954,68321M12.808
05/02/20250,76%0,4154,4754,3654,3154,98231M20.134
04/02/20250,30%0,1654,0654,0053,9054,61312M24.006
03/02/2025-2,07%-1,1453,9054,6153,6455,00420M26.768
31/01/2025-2,08%-1,1755,0456,2154,7056,41399M27.202
30/01/20253,27%1,7856,2154,7854,4156,38347M24.543
29/01/20250,63%0,3454,4353,8053,7555,73390M26.393
28/01/20251,46%0,7854,0954,4953,7455,44557M34.665
27/01/2025-7,88%-4,5653,3156,5952,8056,731.205M68.328
24/01/20251,08%0,6257,8756,9756,8357,90274M21.711
23/01/20251,44%0,8157,2556,4456,3557,27257M15.629
22/01/20251,46%0,8156,4456,0255,5856,48278M23.062
21/01/20250,91%0,5055,6354,9154,6455,96219M16.895
20/01/20251,77%0,9655,1354,1153,8655,30135M12.445
17/01/20250,93%0,5054,1753,7153,3754,17228M10.683
16/01/2025-0,90%-0,4953,6754,1353,1954,42238M16.101
15/01/20252,32%1,2354,1653,5952,7254,26248M19.700
14/01/2025-0,60%-0,3252,9353,3052,5753,59286M23.303
13/01/2025-0,19%-0,1053,2553,3952,6953,85243M18.262
10/01/2025-1,73%-0,9453,3554,0752,8754,47308M23.745
09/01/20252,03%1,0854,2953,2053,2054,45247M13.021
08/01/2025-0,58%-0,3153,2152,7752,6754,37354M19.202
07/01/20252,00%1,0553,5252,8052,4453,65397M29.612
06/01/20250,02%0,0152,4752,5751,6652,74290M20.412
03/01/2025-0,49%-0,2652,4652,6052,2653,11305M23.008
02/01/2025-0,09%-0,0552,7252,6152,2553,06212M18.649
30/12/2024-1,70%-0,9152,7753,6952,7354,01227M17.347
27/12/2024-1,79%-0,9853,6854,9053,6855,00201M14.963
26/12/20240,77%0,4254,6654,2454,1054,90194M13.422
23/12/2024-2,34%-1,3054,2455,4954,2255,49221M17.761
20/12/2024-1,63%-0,9255,5456,1454,4156,37784M30.352
19/12/2024-1,03%-0,5956,4657,5156,4458,66519M33.601
18/12/2024-1,47%-0,8557,0557,7956,5658,55583M40.348
17/12/20241,38%0,7957,9057,7157,3358,50545M37.829
16/12/2024-0,95%-0,5557,1157,8557,1158,17343M19.844
13/12/2024-0,24%-0,1457,6657,8057,6458,52369M25.938
12/12/2024-1,28%-0,7557,8058,4757,1358,52605M36.985
11/12/20242,94%1,6758,5557,0056,7359,83603M35.786
10/12/20242,03%1,1356,8855,9955,9257,31322M22.301
09/12/20240,27%0,1555,7555,6055,4255,97249M16.440
06/12/20241,22%0,6755,6054,7854,7555,84360M26.942
05/12/2024-0,13%-0,0754,9355,1754,6255,70286M17.843
04/12/20240,73%0,4055,0054,5554,4756,00304M22.914
03/12/20241,39%0,7554,6053,8553,5054,94328M21.882
02/12/2024-0,17%-0,0953,8553,5453,2154,34334M25.929
29/11/20241,95%1,0353,9452,7552,2854,29454M28.922
28/11/20241,93%1,0052,9151,9151,5353,59377M24.505
27/11/2024-1,65%-0,8751,9152,9351,9053,26319M29.546
26/11/20241,21%0,6352,7852,1652,0353,09468M27.742
25/11/2024-3,44%-1,8652,1554,0252,0854,21653M30.441
22/11/20240,52%0,2854,0153,9553,6354,26271M21.141
21/11/2024-0,74%-0,4053,7353,7453,1653,95354M22.383
19/11/20240,24%0,1354,1353,9953,5454,51226M14.681
18/11/2024-0,64%-0,3554,0053,9253,5954,31185M17.899
14/11/2024-0,64%-0,3554,3554,6553,9054,79329M25.699
13/11/2024-1,30%-0,7254,7055,1654,5155,55505M24.259
12/11/2024-0,13%-0,0755,4255,1055,0055,47220M17.706
11/11/20240,73%0,4055,4954,6654,5555,49185M14.383
08/11/2024-1,22%-0,6855,0955,0154,9055,71395M22.915
07/11/2024-0,57%-0,3255,7755,8654,8656,19252M18.609
06/11/20240,14%0,0856,0955,6255,1756,61289M22.328
05/11/2024-0,32%-0,1856,0155,8854,9256,32321M18.289
04/11/20242,72%1,4956,1955,2254,2256,19364M24.904
01/11/20241,09%0,5954,7054,9554,6355,55350M22.331
31/10/20240,20%0,1154,1153,9053,2554,65525M20.173
30/10/2024-5,16%-2,9454,0055,2753,4555,381.119M46.872
29/10/20241,21%0,6856,9456,1256,0457,01276M18.328
28/10/20241,42%0,7956,2656,2055,8656,45116M9.215
25/10/2024-1,42%-0,8055,4756,1555,4356,28212M15.183
24/10/20240,12%0,0756,2756,2555,5056,60197M15.601
23/10/20240,45%0,2556,2055,4555,1256,55276M17.778
22/10/20241,65%0,9155,9554,8054,6055,95263M17.110
21/10/2024-0,33%-0,1855,0455,5354,7555,55292M18.252
18/10/2024-1,78%-1,0055,2256,5454,9456,68301M18.277
17/10/2024-1,70%-0,9756,2256,9056,0057,09289M19.910
16/10/20241,17%0,6657,1956,0156,0157,22570M34.217
15/10/20242,71%1,4956,5355,4054,8856,53453M24.605
14/10/20241,61%0,8755,0454,1753,7055,04296M16.753
11/10/2024-0,02%-0,0154,1754,1953,6354,38178M13.883
10/10/20240,33%0,1854,1853,7053,5254,18203M14.424
09/10/2024-0,57%-0,3154,0053,9253,2954,31313M18.269
08/10/20241,70%0,9154,3153,4053,3954,57368M22.001
07/10/2024-2,02%-1,1053,4054,6553,3654,71291M16.744
04/10/2024-0,18%-0,1054,5054,3654,2654,98263M19.335
03/10/2024-1,36%-0,7554,6054,7653,9555,00244M18.974
02/10/2024-0,95%-0,5355,3556,1355,1456,37285M19.381
01/10/20242,74%1,4955,8855,0054,8056,22448M19.647
30/09/2024-2,93%-1,6454,3955,6354,3956,24352M17.969
27/09/2024-0,04%-0,0256,0355,9555,5156,09361M20.512
26/09/20240,66%0,3756,0555,8055,2156,14314M21.387
25/09/20240,52%0,2955,6855,5555,0555,86371M24.025
24/09/20241,97%1,0755,3954,5054,4755,78493M22.778
23/09/20243,43%1,8054,3252,4152,3954,32262M18.050
20/09/2024-1,39%-0,7452,5253,0152,5253,57624M19.683
19/09/2024-0,19%-0,1053,2653,3052,8253,50257M17.090
18/09/20240,08%0,0453,3653,2052,9554,27373M19.138
17/09/20240,60%0,3253,3253,0052,7653,48226M15.475
16/09/2024-1,16%-0,6253,0053,6252,6553,92144M11.951
13/09/20240,58%0,3153,6253,2652,9854,15158M11.463
12/09/2024-0,36%-0,1953,3153,3552,6454,28347M22.350
11/09/20241,15%0,6153,5052,6152,6153,81324M20.975
10/09/20240,84%0,4452,8952,3551,9552,89297M15.385
09/09/2024-0,81%-0,4352,4552,8552,0753,03252M15.668
06/09/2024-2,06%-1,1152,8853,7952,7253,91253M16.457
05/09/20241,12%0,6053,9953,0252,8654,10205M16.200
04/09/20241,12%0,5953,3952,9352,5353,61249M17.170
03/09/20240,86%0,4552,8052,3852,2053,11251M20.338
02/09/2024-3,32%-1,8052,3554,4952,1754,59267M18.348
30/08/20241,14%0,6154,1553,2352,9654,15926M18.230
29/08/2024-0,85%-0,4653,5453,7553,3554,02346M19.160
28/08/20240,00%0,0054,0054,0153,6954,57192M14.267
27/08/2024-0,15%-0,0854,0054,0853,4054,32208M13.325
26/08/20240,50%0,2754,0853,8153,1654,20260M14.723
23/08/2024-0,72%-0,3953,8154,5053,7754,75253M16.409
22/08/20241,44%0,7754,2053,4553,4554,78379M26.106
21/08/20240,60%0,3253,4353,0552,6753,60241M16.120
20/08/20242,55%1,3253,1152,2851,9253,42327M19.960
19/08/2024-2,74%-1,4651,7953,6751,7954,00587M33.718
16/08/20241,04%0,5553,2552,9852,4053,98565M25.671
15/08/20242,25%1,1652,7051,9751,8853,08368M23.389
14/08/20240,80%0,4151,5451,1650,9051,81389M26.951
13/08/20241,09%0,5551,1350,9850,8252,29524M33.865
12/08/20241,77%0,8850,5850,0749,7950,77413M27.468
09/08/20240,02%0,0149,7049,7748,6950,10381M28.095
08/08/20242,84%1,3749,6948,3048,2550,15304M24.138
07/08/2024-1,33%-0,6548,3249,1248,1749,14230M19.621
06/08/20240,23%0,1148,9749,3148,3249,31262M19.762
05/08/2024-1,93%-0,9648,8648,0047,5749,43530M36.823
02/08/2024-5,72%-3,0249,8252,6549,6752,84778M38.656
01/08/20244,30%2,1852,8450,6050,0352,93708M39.985
31/07/202410,47%4,8050,6647,2247,1450,881.089M50.609
30/07/2024--45,8646,4645,7146,51340M16.389


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito