Cotação atual, histórico e gráfico do papel: WEGE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,73% | 0,59 | 34,78 | 34,19 | 34,17 | 34,89 | 173M | 17.419 |
30/11/2023 | 0,18% | 0,06 | 34,19 | 34,17 | 33,74 | 34,33 | 276M | 20.884 |
29/11/2023 | -0,70% | -0,24 | 34,13 | 34,40 | 34,10 | 34,57 | 103M | 11.356 |
28/11/2023 | 0,67% | 0,23 | 34,37 | 34,13 | 33,83 | 34,57 | 194M | 14.687 |
27/11/2023 | 1,25% | 0,42 | 34,14 | 33,72 | 33,23 | 34,29 | 169M | 15.724 |
24/11/2023 | -1,00% | -0,34 | 33,72 | 34,00 | 33,72 | 34,19 | 86M | 9.453 |
23/11/2023 | -0,12% | -0,04 | 34,06 | 34,10 | 33,84 | 34,12 | 102M | 7.366 |
22/11/2023 | 1,31% | 0,44 | 34,10 | 33,70 | 33,68 | 34,34 | 193M | 16.439 |
21/11/2023 | 0,54% | 0,18 | 33,66 | 33,45 | 33,21 | 33,66 | 167M | 13.886 |
20/11/2023 | 0,66% | 0,22 | 33,48 | 33,26 | 33,04 | 33,54 | 233M | 14.586 |
17/11/2023 | -0,66% | -0,22 | 33,26 | 33,51 | 32,85 | 33,67 | 297M | 29.694 |
|
16/11/2023 | 0,06% | 0,02 | 33,48 | 33,46 | 33,18 | 33,62 | 362M | 32.041 |
14/11/2023 | 2,26% | 0,74 | 33,46 | 32,95 | 32,70 | 33,60 | 283M | 23.849 |
13/11/2023 | -1,36% | -0,45 | 32,72 | 33,08 | 32,45 | 33,08 | 260M | 12.322 |
10/11/2023 | 2,34% | 0,76 | 33,17 | 32,56 | 32,45 | 33,41 | 241M | 21.108 |
09/11/2023 | -0,12% | -0,04 | 32,41 | 32,51 | 32,20 | 32,70 | 185M | 13.662 |
08/11/2023 | -0,76% | -0,25 | 32,45 | 32,70 | 32,26 | 32,87 | 213M | 20.457 |
07/11/2023 | -1,54% | -0,51 | 32,70 | 33,21 | 32,63 | 33,28 | 516M | 47.118 |
06/11/2023 | -0,95% | -0,32 | 33,21 | 33,75 | 33,07 | 33,95 | 284M | 20.705 |
03/11/2023 | 1,36% | 0,45 | 33,53 | 33,45 | 33,30 | 34,02 | 295M | 20.967 |
01/11/2023 | 0,21% | 0,07 | 33,08 | 32,95 | 32,80 | 33,29 | 377M | 29.097 |
31/10/2023 | 2,20% | 0,71 | 33,01 | 32,46 | 32,36 | 33,22 | 448M | 17.156 |
30/10/2023 | 2,12% | 0,67 | 32,30 | 31,98 | 31,73 | 32,47 | 457M | 25.679 |
27/10/2023 | -3,15% | -1,03 | 31,63 | 32,80 | 31,48 | 33,16 | 421M | 30.309 |
26/10/2023 | 3,78% | 1,19 | 32,66 | 31,83 | 31,52 | 33,29 | 651M | 50.387 |
25/10/2023 | -10,11% | -3,54 | 31,47 | 33,52 | 31,47 | 33,70 | 1.388M | 76.782 |
24/10/2023 | 3,27% | 1,11 | 35,01 | 34,54 | 34,22 | 35,10 | 344M | 19.390 |
23/10/2023 | 0,27% | 0,09 | 33,90 | 33,52 | 33,40 | 34,16 | 206M | 13.276 |
20/10/2023 | -0,38% | -0,13 | 33,81 | 33,87 | 33,71 | 34,33 | 157M | 10.281 |
19/10/2023 | -1,02% | -0,35 | 33,94 | 34,31 | 33,36 | 34,39 | 282M | 20.342 |
18/10/2023 | 0,03% | 0,01 | 34,29 | 34,24 | 34,11 | 34,92 | 300M | 20.831 |
17/10/2023 | -1,07% | -0,37 | 34,28 | 34,63 | 34,28 | 34,87 | 197M | 19.294 |
16/10/2023 | 0,32% | 0,11 | 34,65 | 34,90 | 34,64 | 35,08 | 134M | 8.571 |
13/10/2023 | -1,79% | -0,63 | 34,54 | 35,01 | 34,54 | 35,15 | 189M | 14.089 |
11/10/2023 | -0,37% | -0,13 | 35,17 | 35,13 | 34,91 | 35,56 | 181M | 13.136 |
10/10/2023 | 1,29% | 0,45 | 35,30 | 34,99 | 34,89 | 35,41 | 145M | 12.310 |
09/10/2023 | 0,14% | 0,05 | 34,85 | 34,68 | 34,54 | 35,03 | 139M | 13.467 |
06/10/2023 | -0,51% | -0,18 | 34,80 | 34,80 | 34,26 | 35,15 | 218M | 22.955 |
05/10/2023 | -0,51% | -0,18 | 34,98 | 35,30 | 34,88 | 35,51 | 144M | 16.512 |
04/10/2023 | -0,03% | -0,01 | 35,16 | 35,30 | 35,05 | 35,55 | 185M | 12.670 |
03/10/2023 | -2,71% | -0,98 | 35,17 | 36,02 | 35,04 | 36,13 | 268M | 19.846 |
02/10/2023 | -0,33% | -0,12 | 36,15 | 36,27 | 35,99 | 36,54 | 196M | 17.622 |
29/09/2023 | -0,33% | -0,12 | 36,27 | 36,62 | 36,15 | 36,71 | 191M | 13.823 |
28/09/2023 | 1,03% | 0,37 | 36,39 | 36,10 | 35,81 | 36,57 | 208M | 18.530 |
27/09/2023 | -0,17% | -0,06 | 36,02 | 36,18 | 35,76 | 36,72 | 377M | 28.604 |
26/09/2023 | -0,14% | -0,05 | 36,08 | 35,19 | 35,11 | 36,22 | 332M | 17.592 |
25/09/2023 | 4,45% | 1,54 | 36,13 | 35,20 | 35,00 | 36,40 | 457M | 25.978 |
22/09/2023 | -1,11% | -0,39 | 34,59 | 35,08 | 34,59 | 35,16 | 164M | 13.751 |
21/09/2023 | -2,26% | -0,81 | 34,98 | 35,52 | 34,84 | 35,62 | 298M | 29.364 |
20/09/2023 | -0,53% | -0,19 | 35,79 | 36,04 | 35,79 | 36,36 | 130M | 12.623 |
19/09/2023 | 0,53% | 0,19 | 35,98 | 35,81 | 35,65 | 36,32 | 169M | 11.896 |
18/09/2023 | -0,86% | -0,31 | 35,79 | 36,23 | 35,61 | 36,28 | 162M | 12.971 |
15/09/2023 | 0,06% | 0,02 | 36,10 | 36,10 | 35,95 | 36,50 | 352M | 12.106 |
14/09/2023 | -2,30% | -0,85 | 36,08 | 37,05 | 36,08 | 37,22 | 223M | 16.758 |
13/09/2023 | 3,59% | 1,28 | 36,93 | 35,96 | 35,86 | 37,72 | 529M | 34.795 |
12/09/2023 | 1,05% | 0,37 | 35,65 | 35,28 | 35,08 | 35,65 | 286M | 16.914 |
11/09/2023 | -0,34% | -0,12 | 35,28 | 35,57 | 34,81 | 35,68 | 245M | 17.216 |
08/09/2023 | -0,42% | -0,15 | 35,40 | 35,55 | 35,11 | 35,63 | 155M | 14.782 |
06/09/2023 | -1,00% | -0,36 | 35,55 | 35,94 | 35,55 | 36,31 | 169M | 15.044 |
05/09/2023 | -0,61% | -0,22 | 35,91 | 36,00 | 35,74 | 36,34 | 156M | 13.397 |
04/09/2023 | 0,50% | 0,18 | 36,13 | 36,10 | 35,58 | 36,13 | 143M | 10.561 |
01/09/2023 | 0,20% | 0,07 | 35,95 | 35,76 | 35,57 | 36,21 | 373M | 16.559 |
31/08/2023 | -1,16% | -0,42 | 35,88 | 36,21 | 35,79 | 36,45 | 272M | 12.842 |
30/08/2023 | -0,52% | -0,19 | 36,30 | 36,65 | 36,11 | 36,71 | 160M | 10.760 |
29/08/2023 | -0,35% | -0,13 | 36,49 | 36,76 | 36,34 | 36,96 | 140M | 11.798 |
28/08/2023 | 0,72% | 0,26 | 36,62 | 36,52 | 36,15 | 36,68 | 162M | 11.760 |
25/08/2023 | 1,06% | 0,38 | 36,36 | 35,98 | 35,85 | 36,70 | 227M | 17.057 |
24/08/2023 | -1,29% | -0,47 | 35,98 | 36,45 | 35,64 | 36,45 | 280M | 16.346 |
23/08/2023 | -0,05% | -0,02 | 36,45 | 36,51 | 35,95 | 36,68 | 242M | 18.144 |
22/08/2023 | 1,19% | 0,43 | 36,47 | 36,04 | 35,86 | 36,55 | 268M | 17.480 |
21/08/2023 | -0,61% | -0,22 | 36,04 | 36,25 | 35,85 | 36,42 | 176M | 16.950 |
18/08/2023 | -1,76% | -0,65 | 36,26 | 36,74 | 35,90 | 36,74 | 373M | 28.817 |
17/08/2023 | -1,86% | -0,70 | 36,91 | 37,99 | 36,52 | 37,99 | 312M | 25.409 |
16/08/2023 | -4,42% | -1,74 | 37,61 | 39,32 | 37,44 | 39,32 | 467M | 33.778 |
15/08/2023 | 0,10% | 0,04 | 39,35 | 39,22 | 39,16 | 39,78 | 153M | 13.276 |
14/08/2023 | -1,23% | -0,49 | 39,31 | 39,88 | 39,02 | 39,95 | 259M | 16.138 |
11/08/2023 | -1,09% | -0,44 | 39,80 | 40,27 | 39,50 | 40,33 | 248M | 18.587 |
10/08/2023 | -1,32% | -0,54 | 40,24 | 40,78 | 39,87 | 41,16 | 256M | 12.070 |
09/08/2023 | 0,30% | 0,12 | 40,78 | 40,49 | 40,37 | 41,07 | 181M | 15.493 |
08/08/2023 | -0,66% | -0,27 | 40,66 | 40,64 | 40,39 | 40,93 | 283M | 12.598 |
07/08/2023 | 0,20% | 0,08 | 40,93 | 40,50 | 40,41 | 41,08 | 170M | 13.511 |
04/08/2023 | 1,04% | 0,42 | 40,85 | 40,43 | 40,32 | 41,45 | 247M | 20.227 |
03/08/2023 | 1,00% | 0,40 | 40,43 | 40,05 | 39,96 | 40,73 | 202M | 16.756 |
02/08/2023 | 0,43% | 0,17 | 40,03 | 39,70 | 39,40 | 40,07 | 178M | 14.513 |
01/08/2023 | -0,15% | -0,06 | 39,86 | 39,92 | 39,59 | 40,14 | 203M | 16.983 |
31/07/2023 | -0,99% | -0,40 | 39,92 | 40,29 | 39,81 | 40,29 | 285M | 18.492 |
28/07/2023 | -0,07% | -0,03 | 40,32 | 40,90 | 40,19 | 41,43 | 238M | 18.190 |
27/07/2023 | -0,32% | -0,13 | 40,35 | 40,48 | 40,07 | 41,04 | 345M | 20.107 |
26/07/2023 | -0,05% | -0,02 | 40,48 | 40,43 | 40,01 | 40,86 | 322M | 18.921 |
25/07/2023 | -2,50% | -1,04 | 40,50 | 41,68 | 40,48 | 42,08 | 406M | 27.739 |
24/07/2023 | 6,81% | 2,65 | 41,54 | 39,12 | 39,10 | 41,68 | 1.174M | 64.622 |
21/07/2023 | 1,91% | 0,73 | 38,89 | 38,19 | 37,92 | 39,15 | 562M | 37.261 |
20/07/2023 | 0,66% | 0,25 | 38,16 | 38,05 | 37,34 | 38,38 | 849M | 60.997 |
19/07/2023 | 5,48% | 1,97 | 37,91 | 37,00 | 35,73 | 38,09 | 1.554M | 69.928 |
18/07/2023 | 1,81% | 0,64 | 35,94 | 35,35 | 35,33 | 36,45 | 377M | 26.315 |
17/07/2023 | -1,94% | -0,70 | 35,30 | 35,95 | 35,05 | 35,97 | 427M | 26.161 |
14/07/2023 | -0,17% | -0,06 | 36,00 | 36,12 | 35,86 | 36,36 | 160M | 12.599 |
13/07/2023 | 0,00% | 0,00 | 36,06 | 36,01 | 35,98 | 36,57 | 110M | 9.982 |
12/07/2023 | 0,31% | 0,11 | 36,06 | 36,01 | 35,83 | 36,22 | 175M | 14.309 |
11/07/2023 | -0,94% | -0,34 | 35,95 | 36,29 | 35,52 | 36,35 | 249M | 22.882 |
10/07/2023 | -1,92% | -0,71 | 36,29 | 36,96 | 36,21 | 37,01 | 166M | 13.459 |
07/07/2023 | 0,30% | 0,11 | 37,00 | 36,82 | 36,75 | 37,69 | 157M | 15.857 |
06/07/2023 | -1,63% | -0,61 | 36,89 | 37,50 | 36,66 | 37,58 | 214M | 16.981 |
05/07/2023 | 0,83% | 0,31 | 37,50 | 37,15 | 37,08 | 37,72 | 175M | 14.973 |
04/07/2023 | -1,33% | -0,50 | 37,19 | 37,70 | 37,19 | 37,79 | 101M | 10.092 |
03/07/2023 | -0,16% | -0,06 | 37,69 | 37,87 | 37,34 | 37,95 | 163M | 16.969 |
30/06/2023 | 2,47% | 0,91 | 37,75 | 37,08 | 36,76 | 38,04 | 301M | 20.981 |
29/06/2023 | 0,71% | 0,26 | 36,84 | 36,73 | 36,43 | 37,00 | 332M | 17.858 |
28/06/2023 | 0,22% | 0,08 | 36,58 | 36,64 | 36,28 | 36,78 | 229M | 17.480 |
27/06/2023 | 0,27% | 0,10 | 36,50 | 36,47 | 35,97 | 36,65 | 223M | 21.992 |
26/06/2023 | -0,55% | -0,20 | 36,40 | 36,65 | 35,82 | 36,67 | 238M | 18.027 |
23/06/2023 | 0,55% | 0,20 | 36,60 | 36,49 | 36,14 | 36,60 | 190M | 16.829 |
22/06/2023 | -0,14% | -0,05 | 36,40 | 36,26 | 36,10 | 36,56 | 169M | 13.395 |
21/06/2023 | -1,35% | -0,50 | 36,45 | 37,03 | 36,32 | 37,13 | 435M | 30.078 |
20/06/2023 | -1,91% | -0,72 | 36,95 | 37,66 | 36,88 | 37,66 | 255M | 22.410 |
19/06/2023 | -0,48% | -0,18 | 37,67 | 37,87 | 37,57 | 38,19 | 130M | 10.404 |
16/06/2023 | 0,03% | 0,01 | 37,85 | 37,71 | 37,70 | 38,30 | 411M | 18.729 |
15/06/2023 | -0,08% | -0,03 | 37,84 | 37,91 | 37,56 | 37,99 | 233M | 20.967 |
14/06/2023 | 1,39% | 0,52 | 37,87 | 37,57 | 37,41 | 37,87 | 435M | 26.527 |
13/06/2023 | -1,06% | -0,40 | 37,35 | 37,90 | 37,23 | 37,93 | 381M | 35.168 |
12/06/2023 | -0,13% | -0,05 | 37,75 | 37,97 | 37,61 | 38,02 | 295M | 23.384 |
09/06/2023 | -0,92% | -0,35 | 37,80 | 38,26 | 37,73 | 38,80 | 327M | 27.407 |
07/06/2023 | -0,13% | -0,05 | 38,15 | 38,39 | 37,93 | 38,45 | 276M | 17.613 |
06/06/2023 | 1,51% | 0,57 | 38,20 | 37,88 | 37,83 | 38,33 | 263M | 21.753 |
05/06/2023 | -0,11% | -0,04 | 37,63 | 37,78 | 37,44 | 38,12 | 184M | 16.751 |
02/06/2023 | 1,29% | 0,48 | 37,67 | 37,28 | 36,93 | 37,90 | 375M | 26.902 |
01/06/2023 | -1,12% | -0,42 | 37,19 | 37,83 | 37,19 | 38,00 | 403M | 27.113 |
31/05/2023 | -1,90% | -0,73 | 37,61 | 38,21 | 37,61 | 38,34 | 472M | 16.555 |
30/05/2023 | -1,39% | -0,54 | 38,34 | 39,18 | 38,23 | 39,26 | 244M | 16.557 |
29/05/2023 | -1,59% | -0,63 | 38,88 | 39,51 | 38,73 | 39,54 | 134M | 12.541 |
26/05/2023 | 1,20% | 0,47 | 39,51 | 39,38 | 39,05 | 39,63 | 257M | 17.596 |
25/05/2023 | -1,96% | -0,78 | 39,04 | 40,26 | 38,85 | 40,28 | 304M | 26.547 |
24/05/2023 | -0,99% | -0,40 | 39,82 | 40,10 | 39,75 | 40,33 | 123M | 11.038 |
23/05/2023 | - | - | 40,22 | 40,30 | 40,02 | 40,87 | 224M | 15.192 |
Date,Open,High,Low,Close,Volume
01-Dec-23,34.19,34.89,34.17,34.78,173325717
30-Nov-23,34.17,34.33,33.74,34.19,276116395
29-Nov-23,34.40,34.57,34.10,34.13,103454944
28-Nov-23,34.13,34.57,33.83,34.37,193535642
27-Nov-23,33.72,34.29,33.23,34.14,168761338
24-Nov-23,34.00,34.19,33.72,33.72,86119654
23-Nov-23,34.10,34.12,33.84,34.06,102296344
22-Nov-23,33.70,34.34,33.68,34.10,192573043
21-Nov-23,33.45,33.66,33.21,33.66,167196413
20-Nov-23,33.26,33.54,33.04,33.48,233046148
17-Nov-23,33.51,33.67,32.85,33.26,296624415
16-Nov-23,33.46,33.62,33.18,33.48,362466424
14-Nov-23,32.95,33.60,32.70,33.46,282787657
13-Nov-23,33.08,33.08,32.45,32.72,259778167
10-Nov-23,32.56,33.41,32.45,33.17,240878754
09-Nov-23,32.51,32.70,32.20,32.41,184904054
08-Nov-23,32.70,32.87,32.26,32.45,213154212
07-Nov-23,33.21,33.28,32.63,32.70,515592959
06-Nov-23,33.75,33.95,33.07,33.21,284381400
03-Nov-23,33.45,34.02,33.30,33.53,295425678
01-Nov-23,32.95,33.29,32.80,33.08,377315630
31-Oct-23,32.46,33.22,32.36,33.01,447588134
30-Oct-23,31.98,32.47,31.73,32.30,457414936
27-Oct-23,32.80,33.16,31.48,31.63,421006792
26-Oct-23,31.83,33.29,31.52,32.66,651406909
25-Oct-23,33.52,33.70,31.47,31.47,1387588376
24-Oct-23,34.54,35.10,34.22,35.01,344482533
23-Oct-23,33.52,34.16,33.40,33.90,205862261
20-Oct-23,33.87,34.33,33.71,33.81,156548301
19-Oct-23,34.31,34.39,33.36,33.94,281682052
18-Oct-23,34.24,34.92,34.11,34.29,300342307
17-Oct-23,34.63,34.87,34.28,34.28,196901939
16-Oct-23,34.90,35.08,34.64,34.65,133634513
13-Oct-23,35.01,35.15,34.54,34.54,189176871
11-Oct-23,35.13,35.56,34.91,35.17,181484742
10-Oct-23,34.99,35.41,34.89,35.30,144920105
09-Oct-23,34.68,35.03,34.54,34.85,138653455
06-Oct-23,34.80,35.15,34.26,34.80,218203519
05-Oct-23,35.30,35.51,34.88,34.98,144030476
04-Oct-23,35.30,35.55,35.05,35.16,184509900
03-Oct-23,36.02,36.13,35.04,35.17,268169541
02-Oct-23,36.27,36.54,35.99,36.15,196023293
29-Sep-23,36.62,36.71,36.15,36.27,190538999
28-Sep-23,36.10,36.57,35.81,36.39,208319852
27-Sep-23,36.18,36.72,35.76,36.02,377351902
26-Sep-23,35.19,36.22,35.11,36.08,332473296
25-Sep-23,35.20,36.40,35.00,36.13,457365596
22-Sep-23,35.08,35.16,34.59,34.59,164415890
21-Sep-23,35.52,35.62,34.84,34.98,298098164
20-Sep-23,36.04,36.36,35.79,35.79,130244297
19-Sep-23,35.81,36.32,35.65,35.98,168777525
18-Sep-23,36.23,36.28,35.61,35.79,162468932
15-Sep-23,36.10,36.50,35.95,36.10,352397174
14-Sep-23,37.05,37.22,36.08,36.08,222663881
13-Sep-23,35.96,37.72,35.86,36.93,528635720
12-Sep-23,35.28,35.65,35.08,35.65,286462848
11-Sep-23,35.57,35.68,34.81,35.28,245257309
08-Sep-23,35.55,35.63,35.11,35.40,154758908
06-Sep-23,35.94,36.31,35.55,35.55,169150673
05-Sep-23,36.00,36.34,35.74,35.91,155836679
04-Sep-23,36.10,36.13,35.58,36.13,143470491
01-Sep-23,35.76,36.21,35.57,35.95,372691671
31-Aug-23,36.21,36.45,35.79,35.88,271577087
30-Aug-23,36.65,36.71,36.11,36.30,160341456
29-Aug-23,36.76,36.96,36.34,36.49,139534015
28-Aug-23,36.52,36.68,36.15,36.62,162437859
25-Aug-23,35.98,36.70,35.85,36.36,226853100
24-Aug-23,36.45,36.45,35.64,35.98,279559208
23-Aug-23,36.51,36.68,35.95,36.45,241531933
22-Aug-23,36.04,36.55,35.86,36.47,267883670
21-Aug-23,36.25,36.42,35.85,36.04,175557600
18-Aug-23,36.74,36.74,35.90,36.26,372748250
17-Aug-23,37.99,37.99,36.52,36.91,312204657
16-Aug-23,39.32,39.32,37.44,37.61,466905935
15-Aug-23,39.22,39.78,39.16,39.35,153471571
14-Aug-23,39.88,39.95,39.02,39.31,258989143
11-Aug-23,40.27,40.33,39.50,39.80,248352842
10-Aug-23,40.78,41.16,39.87,40.24,255787367
09-Aug-23,40.49,41.07,40.37,40.78,181382023
08-Aug-23,40.64,40.93,40.39,40.66,283095346
07-Aug-23,40.50,41.08,40.41,40.93,170166390
04-Aug-23,40.43,41.45,40.32,40.85,246835631
03-Aug-23,40.05,40.73,39.96,40.43,202361999
02-Aug-23,39.70,40.07,39.40,40.03,177514490
01-Aug-23,39.92,40.14,39.59,39.86,202660111
31-Jul-23,40.29,40.29,39.81,39.92,285480348
28-Jul-23,40.90,41.43,40.19,40.32,238009525
27-Jul-23,40.48,41.04,40.07,40.35,344878134
26-Jul-23,40.43,40.86,40.01,40.48,322063272
25-Jul-23,41.68,42.08,40.48,40.50,405826583
24-Jul-23,39.12,41.68,39.10,41.54,1174033999
21-Jul-23,38.19,39.15,37.92,38.89,562188647
20-Jul-23,38.05,38.38,37.34,38.16,848732593
19-Jul-23,37.00,38.09,35.73,37.91,1553936712
18-Jul-23,35.35,36.45,35.33,35.94,377160346
17-Jul-23,35.95,35.97,35.05,35.30,426838638
14-Jul-23,36.12,36.36,35.86,36.00,159519888
13-Jul-23,36.01,36.57,35.98,36.06,110338465
12-Jul-23,36.01,36.22,35.83,36.06,174658342
11-Jul-23,36.29,36.35,35.52,35.95,248516264
10-Jul-23,36.96,37.01,36.21,36.29,165811226
07-Jul-23,36.82,37.69,36.75,37.00,157100202
06-Jul-23,37.50,37.58,36.66,36.89,214345352
05-Jul-23,37.15,37.72,37.08,37.50,175027072
04-Jul-23,37.70,37.79,37.19,37.19,100600623
03-Jul-23,37.87,37.95,37.34,37.69,163076036
30-Jun-23,37.08,38.04,36.76,37.75,301259538
29-Jun-23,36.73,37.00,36.43,36.84,332357125
28-Jun-23,36.64,36.78,36.28,36.58,229192328
27-Jun-23,36.47,36.65,35.97,36.50,223063041
26-Jun-23,36.65,36.67,35.82,36.40,237556340
23-Jun-23,36.49,36.60,36.14,36.60,189597976
22-Jun-23,36.26,36.56,36.10,36.40,169321448
21-Jun-23,37.03,37.13,36.32,36.45,434551486
20-Jun-23,37.66,37.66,36.88,36.95,254561134
19-Jun-23,37.87,38.19,37.57,37.67,129800349
16-Jun-23,37.71,38.30,37.70,37.85,410718556
15-Jun-23,37.91,37.99,37.56,37.84,232676075
14-Jun-23,37.57,37.87,37.41,37.87,434752793
13-Jun-23,37.90,37.93,37.23,37.35,380673216
12-Jun-23,37.97,38.02,37.61,37.75,294974195
09-Jun-23,38.26,38.80,37.73,37.80,326814328
07-Jun-23,38.39,38.45,37.93,38.15,276053719
06-Jun-23,37.88,38.33,37.83,38.20,263448975
05-Jun-23,37.78,38.12,37.44,37.63,184476558
02-Jun-23,37.28,37.90,36.93,37.67,374543323
01-Jun-23,37.83,38.00,37.19,37.19,402905150
31-May-23,38.21,38.34,37.61,37.61,471656404
30-May-23,39.18,39.26,38.23,38.34,244336534
29-May-23,39.51,39.54,38.73,38.88,134214191
26-May-23,39.38,39.63,39.05,39.51,257220028
25-May-23,40.26,40.28,38.85,39.04,304033499
24-May-23,40.10,40.33,39.75,39.82,122804249
23-May-23,40.30,40.87,40.02,40.22,224224809
*exoneração de responsabilidade e termos de uso