ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,35%-0,0719,9319,9819,8120,2973M11.233
13/06/20191,57%0,3120,0019,8719,6620,0077M14.958
12/06/20191,65%0,3219,6919,4519,4020,04111M21.184
11/06/20190,73%0,1419,3719,3919,3319,6389M13.384
10/06/20190,16%0,0319,2319,0519,0419,4948M10.337
07/06/20191,64%0,3119,2019,0018,9019,3752M7.816
06/06/20190,00%0,0018,8919,0018,8419,1539M8.051
05/06/2019-0,68%-0,1318,8919,1018,6419,1552M8.716
04/06/2019-0,63%-0,1219,0219,2218,8519,2346M11.320
03/06/20190,47%0,0919,1419,0919,0219,2354M11.259
31/05/2019-0,05%-0,0119,0519,0218,9719,2591M14.237
30/05/2019-0,16%-0,0319,0619,2018,9319,4154M12.707
29/05/20191,27%0,2419,0918,7218,6319,2452M12.761
28/05/20193,06%0,5618,8518,3818,2418,90162M13.463
27/05/20190,55%0,1018,2918,2018,1918,4628M7.039
24/05/2019-1,68%-0,3118,1918,6718,1718,6937M9.424
23/05/2019-1,44%-0,2718,5018,7718,4518,9939M9.023
22/05/2019-0,16%-0,0318,7718,8618,6118,9831M7.393
21/05/20191,73%0,3218,8018,6418,5619,0263M15.784
20/05/20191,93%0,3518,4818,2318,1718,7752M12.975
17/05/20190,72%0,1318,1317,8317,8118,2648M11.022
16/05/20190,00%0,0018,0017,8017,6718,0380M14.170
15/05/2019-0,06%-0,0118,0018,0017,7018,0948M10.293
14/05/20190,06%0,0118,0118,0517,9518,1339M9.590
13/05/2019-2,33%-0,4318,0018,1017,9518,1954M12.290
10/05/2019-0,65%-0,1218,4318,3618,2318,5934M9.256
09/05/2019-0,32%-0,0618,5518,4218,2718,6335M8.618
08/05/20192,59%0,4718,6118,2118,1618,6250M9.836
07/05/2019-1,20%-0,2218,1418,3018,0018,3239M10.097
06/05/2019-1,55%-0,2918,3618,6018,2718,6038M6.910
03/05/2019-0,64%-0,1218,6518,7718,6518,8741M5.608
02/05/20191,02%0,1918,7718,5818,5118,9161M11.175
30/04/2019-0,91%-0,1718,5818,8318,2418,9771M15.534
29/04/2019-1,73%-0,3318,7519,2018,6619,2066M14.284
26/04/20190,16%0,0319,0819,0018,8519,2034M8.883
25/04/20191,33%0,2519,0518,8518,5019,1745M9.349
24/04/2019-2,34%-0,4518,8019,3818,6119,3977M12.604
23/04/20192,67%0,5019,2518,8518,8519,4161M12.434
22/04/20190,64%0,1218,7518,7118,6819,0036M8.754
18/04/20190,65%0,1218,6318,6218,5718,9533M5.569
17/04/2019-1,28%-0,2418,5118,9018,3819,0589M14.662
16/04/20191,90%0,3518,7518,4318,3418,9240M9.175
15/04/20190,88%0,1618,4018,4718,3318,7041M9.670
12/04/20190,05%0,0118,2418,1618,0718,5944M11.352
11/04/2019-0,55%-0,1018,2318,4018,2018,5226M6.025
10/04/2019-0,97%-0,1818,3318,6518,2518,6546M8.335
09/04/2019-1,28%-0,2418,5118,7418,4218,7644M7.571
08/04/2019-1,68%-0,3218,7519,0718,6419,0748M10.297
05/04/20191,38%0,2619,0719,0318,8819,1850M10.230
04/04/20191,84%0,3418,8118,5618,4618,9941M9.131
03/04/20191,21%0,2218,4718,4418,4018,7652M9.622
02/04/20191,00%0,1818,2518,2018,1518,4646M6.994
01/04/20190,39%0,0718,0718,2017,9418,2725M5.207
29/03/2019-0,28%-0,0518,0018,2217,9118,3240M8.114
28/03/20193,44%0,6018,0517,4017,3818,2548M13.894
27/03/2019-3,16%-0,5717,4517,9217,4318,0663M15.758
26/03/2019-0,22%-0,0418,0218,3017,8318,3437M9.908
25/03/2019-0,88%-0,1618,0618,1717,9218,3334M7.775
22/03/2019-1,83%-0,3418,2218,4018,1018,5567M17.084
21/03/2019-1,07%-0,2018,5618,8018,4018,9159M14.226
20/03/2019-1,73%-0,3318,7619,0318,6219,1756M11.767
19/03/20190,00%0,0019,0919,1719,0319,2634M7.241
18/03/2019-0,88%-0,1719,0919,0018,9319,3262M11.354
15/03/20190,89%0,1719,2619,0519,0019,2649M7.147
14/03/2019-0,47%-0,0919,0919,2718,9419,3036M7.339
13/03/20190,89%0,1719,1818,9818,9119,4448M13.017
12/03/20190,16%0,0319,0119,0118,9119,1450M6.788
11/03/20190,96%0,1818,9818,8618,7919,0830M8.089
08/03/20191,51%0,2818,8018,5518,4518,8537M9.039
07/03/2019-0,32%-0,0618,5218,5318,4518,7540M10.046
06/03/20191,31%0,2418,5818,6418,4418,7043M8.797
01/03/2019-0,43%-0,0818,3418,5618,3418,7043M9.833
28/02/2019-0,86%-0,1618,4218,6718,3518,7472M13.929
27/02/20191,36%0,2518,5818,4018,1718,7641M10.843
26/02/2019-0,70%-0,1318,3318,4918,1318,6763M12.111
25/02/2019-3,10%-0,5918,4618,9018,4418,9755M12.981
22/02/20190,90%0,1719,0518,9718,7119,0544M9.942
21/02/20190,48%0,0918,8818,9318,6318,9340M9.719
20/02/2019-3,09%-0,6018,7919,3518,7319,5768M15.301
19/02/20191,62%0,3119,3919,1519,1519,4646M9.428
18/02/20190,95%0,1819,0818,9018,7519,1736M9.529
15/02/20190,32%0,0618,9018,7218,6618,9944M9.283
14/02/20190,96%0,1818,8418,6618,3818,9346M10.381
13/02/2019-1,11%-0,2118,6619,0818,5519,0879M20.003
12/02/2019-0,11%-0,0218,8719,2318,6419,2363M11.455
11/02/2019-0,58%-0,1118,8918,9718,4819,1162M12.878
08/02/2019-0,89%-0,1719,0019,1518,6419,67100M18.912
07/02/2019-0,88%-0,1719,1719,4519,1219,6455M13.560
06/02/2019-3,54%-0,7119,3419,7919,3019,9564M11.594
05/02/20191,78%0,3520,0519,7019,5720,0559M10.648
04/02/20190,36%0,0719,7019,5919,3819,9466M12.115
01/02/20194,19%0,7919,6318,8618,8619,6383M15.308
31/01/2019-2,99%-0,5818,8419,5018,8419,6272M13.906
30/01/20191,09%0,2119,4219,3819,0319,5068M11.683
29/01/20190,47%0,0919,2119,1819,1319,5569M11.790
28/01/20191,59%0,3019,1218,9018,7519,2381M15.294
24/01/20190,27%0,0518,8218,7718,6018,9943M7.574
23/01/20191,13%0,2118,7718,7018,3818,8550M9.612
22/01/2019-1,38%-0,2618,5618,8218,5118,9345M7.400
21/01/20190,64%0,1218,8218,6918,4618,8924M5.203
18/01/2019-0,53%-0,1018,7018,9218,7019,1044M8.834


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br