ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,59%-0,2338,5538,7638,2438,93191M12.049
26/03/2024-0,67%-0,2638,7838,9438,6639,38298M14.237
25/03/2024-1,76%-0,7039,0439,5638,9839,68139M11.527
22/03/20240,79%0,3139,7439,3939,3140,02218M12.585
21/03/20241,55%0,6039,4338,7938,7539,87367M14.258
20/03/20240,18%0,0738,8338,9138,6038,97180M13.109
19/03/20242,00%0,7638,7638,1038,0238,94345M22.262
18/03/20240,00%0,0038,0037,9537,6838,16210M12.021
15/03/20240,56%0,2138,0038,1637,5538,83376M15.848
14/03/2024-0,60%-0,2337,7937,6937,5938,05153M15.395
13/03/20241,09%0,4138,0237,5537,5038,16175M15.184
12/03/20241,21%0,4537,6137,2237,1537,88221M16.709
11/03/20240,65%0,2437,1636,6836,6537,33139M9.908
08/03/20240,05%0,0236,9236,8536,5637,14101M10.852
07/03/2024-0,62%-0,2336,9037,0036,5237,11128M10.549
06/03/2024-0,80%-0,3037,1337,4037,0337,54164M13.117
05/03/20240,78%0,2937,4337,1436,9237,55229M18.554
04/03/2024-0,40%-0,1537,1437,2236,6737,43166M16.153
01/03/20241,64%0,6037,2936,7836,7737,58228M21.140
29/02/2024-0,60%-0,2236,6936,7636,5737,09282M15.264
28/02/2024-0,14%-0,0536,9136,9036,6137,05140M13.029
27/02/20241,07%0,3936,9636,6236,2537,08195M19.619
26/02/20241,64%0,5936,5735,8735,6636,89320M21.867
23/02/20241,44%0,5135,9835,5035,3836,38316M23.634
22/02/2024-3,17%-1,1635,4736,5534,9436,79463M36.354
21/02/20246,89%2,3636,6335,8635,5136,63838M54.824
20/02/20242,33%0,7834,2733,4433,2634,41282M21.258
19/02/20240,27%0,0933,4933,3333,0533,4993M9.380
16/02/20240,57%0,1933,4033,4033,1533,57215M11.341
15/02/2024-0,95%-0,3233,2133,7033,0333,87161M12.485
14/02/20240,48%0,1633,5333,3733,2933,76135M14.494
09/02/2024-1,27%-0,4333,3733,7933,2733,80135M11.091
08/02/20240,51%0,1733,8033,4533,3533,86177M14.508
07/02/20241,17%0,3933,6333,3733,2233,90167M13.930
06/02/2024-0,06%-0,0233,2433,3532,9033,68185M18.524
05/02/20242,06%0,6733,2632,5932,5033,42242M15.122
02/02/2024-0,12%-0,0432,5932,6432,2532,99203M20.951
01/02/20240,90%0,2932,6332,3732,0933,22322M19.743
31/01/2024-1,97%-0,6532,3433,0032,2533,19197M15.489
30/01/2024-0,78%-0,2632,9933,3032,7533,47159M15.168
29/01/20240,24%0,0833,2533,1533,1233,77138M13.313
26/01/2024-0,24%-0,0833,1733,4033,0433,50127M9.388
25/01/2024-0,66%-0,2233,2533,4833,2133,61161M10.792
24/01/2024-0,89%-0,3033,4733,9533,3633,95231M15.539
23/01/20241,17%0,3933,7733,5133,3933,81185M17.272
22/01/2024-0,30%-0,1033,3833,4933,2033,66126M11.734
19/01/20241,03%0,3433,4833,3332,6333,94230M15.059
18/01/2024-0,78%-0,2633,1433,4532,9033,56135M13.608
17/01/2024-0,62%-0,2133,4033,4333,1733,58157M13.391
16/01/2024-2,07%-0,7133,6134,2033,4734,21242M24.537
15/01/2024-1,01%-0,3534,3234,6734,2134,7989M8.258
12/01/2024-0,43%-0,1534,6734,8034,4835,09155M11.356
11/01/2024-1,42%-0,5034,8235,2234,8035,38171M15.661
10/01/20240,43%0,1535,3235,3635,2435,57113M10.657
09/01/2024-2,47%-0,8935,1735,8035,0435,98210M16.940
08/01/20240,25%0,0936,0635,8635,6436,30123M11.539
05/01/2024-1,07%-0,3935,9736,0335,5736,35333M18.789
04/01/2024-1,33%-0,4936,3636,7036,2637,10200M12.526
03/01/20240,77%0,2836,8536,3836,3837,29237M15.535
02/01/2024-0,92%-0,3436,5736,9136,3337,05146M13.718
28/12/20230,19%0,0736,9136,8436,7137,22131M8.807
27/12/20230,33%0,1236,8436,7236,5136,99101M10.899
26/12/20230,58%0,2136,7236,5736,4536,92116M8.849
22/12/20230,33%0,1236,5136,3936,1736,55172M13.382
21/12/20230,64%0,2336,3936,5036,0836,50179M14.966
20/12/2023-0,71%-0,2636,1636,3636,1636,74247M16.868
19/12/20231,05%0,3836,4236,1236,0536,62178M14.995
18/12/20230,03%0,0136,0436,2035,9436,49183M13.569
15/12/2023-0,74%-0,2736,0336,5036,0336,77414M18.130
14/12/20230,67%0,2436,3036,3735,8836,53212M20.426
13/12/20232,94%1,0336,0634,8834,6236,15222M19.565
12/12/20230,46%0,1635,0334,9034,7635,12121M12.594
11/12/20230,63%0,2234,8734,6434,5735,35144M12.277
08/12/2023-2,01%-0,7134,6535,3634,3535,54206M13.419
07/12/2023-0,08%-0,0335,3635,4835,0235,80148M9.732
06/12/20230,25%0,0935,3935,4335,3136,10203M17.106
05/12/20231,55%0,5435,3034,7734,7635,54181M15.458
04/12/2023-0,06%-0,0234,7634,3534,3035,28193M14.407
01/12/20231,73%0,5934,7834,1934,1734,89173M17.419
30/11/20230,18%0,0634,1934,1733,7434,33276M20.884
29/11/2023-0,70%-0,2434,1334,4034,1034,57103M11.356
28/11/20230,67%0,2334,3734,1333,8334,57194M14.687
27/11/20231,25%0,4234,1433,7233,2334,29169M15.724
24/11/2023-1,00%-0,3433,7234,0033,7234,1986M9.453
23/11/2023-0,12%-0,0434,0634,1033,8434,12102M7.366
22/11/20231,31%0,4434,1033,7033,6834,34193M16.439
21/11/20230,54%0,1833,6633,4533,2133,66167M13.886
20/11/20230,66%0,2233,4833,2633,0433,54233M14.586
17/11/2023-0,66%-0,2233,2633,5132,8533,67297M29.694
16/11/20230,06%0,0233,4833,4633,1833,62362M32.041
14/11/20232,26%0,7433,4632,9532,7033,60283M23.849
13/11/2023-1,36%-0,4532,7233,0832,4533,08260M12.322
10/11/20232,34%0,7633,1732,5632,4533,41241M21.108
09/11/2023-0,12%-0,0432,4132,5132,2032,70185M13.662
08/11/2023-0,76%-0,2532,4532,7032,2632,87213M20.457
07/11/2023-1,54%-0,5132,7033,2132,6333,28516M47.118
06/11/2023-0,95%-0,3233,2133,7533,0733,95284M20.705
03/11/20231,36%0,4533,5333,4533,3034,02295M20.967
01/11/20230,21%0,0733,0832,9532,8033,29377M29.097
31/10/20232,20%0,7133,0132,4632,3633,22448M17.156
30/10/20232,12%0,6732,3031,9831,7332,47457M25.679
27/10/2023-3,15%-1,0331,6332,8031,4833,16421M30.309
26/10/20233,78%1,1932,6631,8331,5233,29651M50.387
25/10/2023-10,11%-3,5431,4733,5231,4733,701.388M76.782
24/10/20233,27%1,1135,0134,5434,2235,10344M19.390
23/10/20230,27%0,0933,9033,5233,4034,16206M13.276
20/10/2023-0,38%-0,1333,8133,8733,7134,33157M10.281
19/10/2023-1,02%-0,3533,9434,3133,3634,39282M20.342
18/10/20230,03%0,0134,2934,2434,1134,92300M20.831
17/10/2023-1,07%-0,3734,2834,6334,2834,87197M19.294
16/10/20230,32%0,1134,6534,9034,6435,08134M8.571
13/10/2023-1,79%-0,6334,5435,0134,5435,15189M14.089
11/10/2023-0,37%-0,1335,1735,1334,9135,56181M13.136
10/10/20231,29%0,4535,3034,9934,8935,41145M12.310
09/10/20230,14%0,0534,8534,6834,5435,03139M13.467
06/10/2023-0,51%-0,1834,8034,8034,2635,15218M22.955
05/10/2023-0,51%-0,1834,9835,3034,8835,51144M16.512
04/10/2023-0,03%-0,0135,1635,3035,0535,55185M12.670
03/10/2023-2,71%-0,9835,1736,0235,0436,13268M19.846
02/10/2023-0,33%-0,1236,1536,2735,9936,54196M17.622
29/09/2023-0,33%-0,1236,2736,6236,1536,71191M13.823
28/09/20231,03%0,3736,3936,1035,8136,57208M18.530
27/09/2023-0,17%-0,0636,0236,1835,7636,72377M28.604
26/09/2023-0,14%-0,0536,0835,1935,1136,22332M17.592
25/09/20234,45%1,5436,1335,2035,0036,40457M25.978
22/09/2023-1,11%-0,3934,5935,0834,5935,16164M13.751
21/09/2023-2,26%-0,8134,9835,5234,8435,62298M29.364
20/09/2023-0,53%-0,1935,7936,0435,7936,36130M12.623
19/09/20230,53%0,1935,9835,8135,6536,32169M11.896
18/09/2023-0,86%-0,3135,7936,2335,6136,28162M12.971
15/09/20230,06%0,0236,1036,1035,9536,50352M12.106
14/09/2023-2,30%-0,8536,0837,0536,0837,22223M16.758
13/09/20233,59%1,2836,9335,9635,8637,72529M34.795
12/09/2023--35,6535,2835,0835,65286M16.914


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito