papéis
login
mais

Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20200,79%0,5468,9968,5467,2969,36246M20.514
07/08/2020-1,98%-1,3868,4569,0368,1870,19326M23.254
06/08/20202,39%1,6369,8368,5968,3169,89280M21.093
05/08/20202,11%1,4168,2067,8967,5569,28368M25.084
04/08/20200,33%0,2266,7965,9065,5067,53424M29.654
03/08/2020-1,16%-0,7866,5767,3666,1067,53373M29.195
31/07/2020-0,96%-0,6567,3568,3967,0068,60289M21.472
30/07/20201,52%1,0268,0066,1364,6068,00289M22.608
29/07/2020-0,31%-0,2166,9867,7666,0068,05424M32.099
28/07/2020-3,95%-2,7667,1969,8067,1069,85447M31.984
27/07/20204,86%3,2469,9567,8167,7371,02505M31.011
24/07/2020-0,40%-0,2766,7166,8165,4167,82439M26.633
23/07/2020-1,79%-1,2266,9868,0066,6169,80675M40.367
22/07/202013,89%8,3268,2062,7062,5168,901.179M62.709
21/07/2020-0,47%-0,2859,8860,5059,0161,03302M23.789
20/07/20203,56%2,0760,1658,4058,2060,16309M21.528
17/07/20206,49%3,5458,0955,0354,7058,46368M27.964
16/07/20200,37%0,2054,5554,1453,6755,72279M22.698
15/07/20200,67%0,3654,3554,5454,0854,70251M20.662
14/07/2020-1,73%-0,9553,9954,5053,8255,58282M23.340
13/07/20200,44%0,2454,9454,8054,6055,89281M20.910
10/07/20200,44%0,2454,7054,5953,9355,22200M15.997
09/07/20200,29%0,1654,4654,6254,1254,77204M15.362
08/07/20200,72%0,3954,3054,0053,8055,00207M17.968
07/07/20201,33%0,7153,9153,2852,1554,14257M19.762
06/07/2020-1,48%-0,8053,2055,0053,0355,00299M23.397
03/07/20200,80%0,4354,0053,5953,2154,27177M12.131
02/07/20201,86%0,9853,5753,3153,0154,25260M20.213
01/07/20203,91%1,9852,5950,8050,8052,59233M21.314
30/06/20201,38%0,6950,6149,6949,5551,48281M22.486
29/06/2020-0,16%-0,0849,9250,4149,2150,72170M14.956
26/06/20201,58%0,7850,0049,1948,9251,17414M34.457
25/06/20206,88%3,1749,2246,1046,0649,50375M29.940
24/06/2020-0,15%-0,0746,0545,7545,2346,74167M15.888
23/06/20201,14%0,5246,1246,3045,6846,79150M13.869
22/06/2020-1,32%-0,6145,6046,3045,5246,70136M15.330
19/06/20200,17%0,0846,2146,8045,9947,00385M16.439
18/06/2020-0,06%-0,0346,1346,1645,7446,67121M11.842
17/06/20203,13%1,4046,1645,0645,0647,00220M19.770
16/06/20201,11%0,4944,7645,2044,7646,17204M19.841
15/06/20200,05%0,0244,2743,0043,0044,92176M19.830
12/06/2020-1,64%-0,7444,2543,5542,7044,63250M25.413
10/06/2020-1,79%-0,8244,9945,9344,4746,64220M21.541
09/06/20200,02%0,0145,8144,7343,8546,08190M19.090
08/06/20203,32%1,4745,8044,8944,2646,28191M18.589
05/06/20201,21%0,5344,3344,5044,0545,43273M25.802
04/06/20202,82%1,2043,8042,1041,2743,86251M19.731
03/06/20200,42%0,1842,6043,3042,3143,80197M18.928
02/06/20200,62%0,2642,4242,4241,8142,80141M14.720
01/06/20200,79%0,3342,1641,8941,8143,00235M19.990
29/05/20202,83%1,1541,8340,2039,6141,83363M27.650
28/05/20200,25%0,1040,6840,3740,1541,15189M20.200
27/05/20200,40%0,1640,5840,8439,6040,98196M21.340
26/05/20206,26%2,3840,4238,8138,5040,55289M28.082
25/05/20202,15%0,8038,0438,1137,6238,55141M15.055
22/05/2020-0,53%-0,2037,2437,4136,7038,43181M20.680
21/05/2020-0,53%-0,2037,4437,8336,9738,05187M18.705
20/05/20201,95%0,7237,6437,0537,0538,67197M23.356
19/05/20200,82%0,3036,9236,7236,3338,00226M28.816
18/05/20200,58%0,2136,6237,3936,5837,48154M18.964
15/05/2020-2,52%-0,9436,4137,0836,0037,41213M24.013
14/05/2020-1,71%-0,6537,3537,8036,3238,06232M25.963
13/05/20201,33%0,5038,0037,9137,4438,56202M21.042
12/05/2020-3,43%-1,3337,5038,9937,1539,38160M18.951
11/05/20201,54%0,5938,8338,3138,1539,24190M20.806
08/05/2020-2,17%-0,8538,2440,0038,0040,10196M19.814
07/05/20200,67%0,2639,0939,2338,7240,89381M40.938
06/05/2020-0,46%-0,1838,8339,0637,7039,23256M26.249
05/05/2020-2,08%-0,8339,0140,3038,8340,72163M17.987
04/05/2020-0,25%-0,1039,8438,9838,2139,99192M23.499
30/04/2020-3,53%-1,4639,9440,6539,2041,29280M21.124
29/04/2020-0,43%-0,1841,4043,2141,4044,05316M32.632
28/04/20202,41%0,9841,5842,0040,4042,30307M29.085
27/04/20204,88%1,8940,6039,3238,8341,06257M20.506
24/04/2020-2,22%-0,8838,7138,6835,2539,44401M45.990
23/04/2020-3,25%-1,3339,5941,5538,9141,95236M26.163
22/04/20204,65%1,8240,9239,3039,1941,20219M25.636
20/04/20201,66%0,6439,1037,6836,9439,56227M16.793
17/04/20201,18%0,4538,4638,9237,7838,98262M18.183
16/04/20200,03%0,0138,0138,1737,7338,91268M23.484
15/04/2020-2,31%-0,9038,0038,1038,0039,05227M22.840
14/04/2020-0,92%-0,3638,9040,0138,9040,48228M26.090
13/04/20202,51%0,9639,2638,1437,6039,50143M16.746
09/04/2020-4,23%-1,6938,3040,5438,1941,40249M27.152
08/04/20207,21%2,6939,9937,5037,5040,08285M27.460
07/04/202012,08%4,0237,3035,5035,2537,69319M31.218
06/04/20201,19%0,3933,2835,0932,7035,10186M18.717
03/04/2020-3,55%-1,2132,8934,2531,4234,48185M28.644
02/04/20205,15%1,6734,1033,3532,7635,14203M23.629
01/04/2020-3,40%-1,1432,4332,4031,5433,47209M28.195
31/03/2020-1,32%-0,4533,5734,0932,9635,44241M27.973
30/03/2020-3,79%-1,3434,0235,6133,5037,27261M27.278
27/03/2020-6,82%-2,5935,3636,5034,9036,50250M25.322
26/03/20201,58%0,5937,9537,8036,4739,00227M23.850
25/03/20203,61%1,3037,3636,7536,6938,66345M35.983
24/03/20202,44%0,8636,0638,8936,0640,20543M47.218
23/03/20208,74%2,8335,2033,9031,4637,28647M61.934
20/03/202012,67%3,6432,3731,1530,5535,00493M50.938
19/03/20208,54%2,2628,7326,2325,7730,38394M51.657
18/03/2020-7,71%-2,2126,4725,9025,1128,39314M45.693
17/03/20204,63%1,2728,6828,5127,5029,77363M44.437
16/03/2020-20,62%-7,1227,4131,6827,4132,18272M33.181
13/03/20204,64%1,5334,5337,5031,9038,61409M53.851
12/03/2020-15,82%-6,2033,0036,0032,5336,07260M29.781
11/03/2020-6,47%-2,7139,2040,8537,0141,94285M34.133
10/03/20205,43%2,1641,9142,0040,4043,15354M37.175
09/03/2020-9,70%-4,2739,7540,0139,0241,49326M36.011
06/03/2020-5,74%-2,6844,0244,0143,3545,11415M39.238
05/03/2020-3,63%-1,7646,7048,1945,6048,70308M27.685
04/03/20201,13%0,5448,4649,5047,8449,80299M25.350
03/03/20201,98%0,9347,9247,3947,0449,57469M36.991
02/03/20208,90%3,8446,9943,9043,2646,99454M42.482
28/02/2020-1,86%-0,8243,1543,7541,6544,68547M50.367
27/02/2020-6,11%-2,8643,9746,8143,6946,81532M48.816
26/02/2020-5,96%-2,9746,8347,0046,3748,46504M45.513
21/02/20204,86%2,3149,8047,4347,0050,13419M29.755
20/02/2020-2,72%-1,3347,4948,0547,4949,60350M30.545
19/02/20209,22%4,1248,8246,0046,0049,281.035M37.503
18/02/2020-2,36%-1,0844,7045,6044,5045,70348M18.070
17/02/20200,46%0,2145,7845,6544,9446,58181M16.101
14/02/20200,00%0,0045,5745,7645,5747,50381M28.308
13/02/20202,27%1,0145,5744,3043,2045,69258M22.556
12/02/20203,51%1,5144,5643,4043,3845,18282M27.161
11/02/20203,66%1,5243,0542,0341,7543,06140M16.802
10/02/20201,05%0,4341,5341,0840,3242,30193M18.050
07/02/2020-4,06%-1,7441,1042,8741,1043,37165M17.448
06/02/20203,55%1,4742,8441,9241,6643,58279M25.654
05/02/20202,10%0,8541,3740,8440,8441,72217M19.538
04/02/2020-0,37%-0,1540,5241,6640,4242,08228M23.710
03/02/20203,20%1,2640,6739,8039,6741,08256M27.625
31/01/2020-3,81%-1,5639,4140,8039,2441,48390M32.767
30/01/2020-3,35%-1,4240,9741,8040,5442,70347M27.076
29/01/20200,90%0,3842,3942,3642,3644,28348M24.187
28/01/2020--42,0140,9540,7342,40182M16.068


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito