Cotação atual, histórico e gráfico do papel: WEGE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 1,61% | 0,42 | 26,45 | 25,70 | 25,53 | 26,58 | 283M | 26.356 |
29/06/2022 | -0,46% | -0,12 | 26,03 | 26,19 | 25,92 | 26,44 | 124M | 13.524 |
28/06/2022 | 0,85% | 0,22 | 26,15 | 26,06 | 25,87 | 26,52 | 153M | 13.659 |
27/06/2022 | -2,00% | -0,53 | 25,93 | 26,65 | 25,88 | 26,70 | 161M | 14.635 |
24/06/2022 | 2,12% | 0,55 | 26,46 | 26,07 | 25,87 | 26,98 | 304M | 24.554 |
23/06/2022 | 0,47% | 0,12 | 25,91 | 25,91 | 25,56 | 26,35 | 268M | 20.267 |
22/06/2022 | 1,94% | 0,49 | 25,79 | 25,10 | 24,85 | 26,20 | 346M | 24.970 |
21/06/2022 | 4,98% | 1,20 | 25,30 | 24,23 | 24,01 | 25,38 | 530M | 29.148 |
20/06/2022 | 5,56% | 1,27 | 24,10 | 23,42 | 23,40 | 24,47 | 384M | 30.435 |
17/06/2022 | -4,88% | -1,17 | 22,83 | 23,56 | 22,82 | 23,63 | 388M | 22.669 |
15/06/2022 | -1,03% | -0,25 | 24,00 | 24,51 | 23,65 | 24,51 | 380M | 30.669 |
|
14/06/2022 | 1,81% | 0,43 | 24,25 | 23,86 | 23,69 | 24,50 | 245M | 23.200 |
13/06/2022 | -0,75% | -0,18 | 23,82 | 23,70 | 23,51 | 23,98 | 333M | 27.189 |
10/06/2022 | -2,12% | -0,52 | 24,00 | 24,50 | 23,87 | 24,64 | 220M | 22.672 |
09/06/2022 | 0,45% | 0,11 | 24,52 | 24,41 | 24,08 | 25,06 | 306M | 28.030 |
08/06/2022 | -5,93% | -1,54 | 24,41 | 25,76 | 24,41 | 25,84 | 377M | 28.140 |
07/06/2022 | -0,12% | -0,03 | 25,95 | 25,74 | 25,70 | 26,07 | 158M | 18.381 |
06/06/2022 | 0,23% | 0,06 | 25,98 | 26,11 | 25,76 | 26,44 | 145M | 22.249 |
03/06/2022 | -1,56% | -0,41 | 25,92 | 26,34 | 25,81 | 26,34 | 118M | 12.242 |
02/06/2022 | 0,46% | 0,12 | 26,33 | 26,50 | 25,88 | 26,63 | 166M | 17.141 |
01/06/2022 | 3,31% | 0,84 | 26,21 | 25,61 | 25,32 | 26,43 | 190M | 20.778 |
31/05/2022 | -0,67% | -0,17 | 25,37 | 25,59 | 25,15 | 25,73 | 757M | 31.143 |
30/05/2022 | -2,59% | -0,68 | 25,54 | 26,50 | 25,35 | 26,54 | 192M | 18.861 |
27/05/2022 | 1,98% | 0,51 | 26,22 | 25,75 | 25,57 | 26,37 | 208M | 19.529 |
26/05/2022 | 1,58% | 0,40 | 25,71 | 25,34 | 25,22 | 25,99 | 205M | 20.433 |
25/05/2022 | -2,95% | -0,77 | 25,31 | 25,84 | 24,90 | 25,96 | 280M | 26.899 |
24/05/2022 | -1,84% | -0,49 | 26,08 | 26,30 | 25,69 | 26,48 | 222M | 24.042 |
23/05/2022 | 2,23% | 0,58 | 26,57 | 26,02 | 25,95 | 26,72 | 213M | 24.478 |
20/05/2022 | 1,80% | 0,46 | 25,99 | 25,70 | 25,55 | 26,10 | 241M | 21.423 |
19/05/2022 | -3,41% | -0,90 | 25,53 | 26,55 | 25,52 | 26,55 | 235M | 25.861 |
18/05/2022 | -1,78% | -0,48 | 26,43 | 26,88 | 26,29 | 27,02 | 248M | 25.251 |
17/05/2022 | 2,71% | 0,71 | 26,91 | 26,53 | 26,13 | 27,10 | 275M | 26.113 |
16/05/2022 | -1,13% | -0,30 | 26,20 | 26,50 | 25,91 | 26,51 | 198M | 19.933 |
13/05/2022 | 0,34% | 0,09 | 26,50 | 26,73 | 26,41 | 27,06 | 165M | 19.294 |
12/05/2022 | 1,19% | 0,31 | 26,41 | 26,11 | 25,81 | 26,52 | 221M | 20.849 |
11/05/2022 | -0,08% | -0,02 | 26,10 | 26,12 | 25,90 | 26,40 | 228M | 25.679 |
10/05/2022 | -2,03% | -0,54 | 26,12 | 26,96 | 26,04 | 27,06 | 219M | 25.803 |
09/05/2022 | -1,80% | -0,49 | 26,66 | 26,90 | 26,63 | 27,50 | 273M | 35.107 |
06/05/2022 | -3,59% | -1,01 | 27,15 | 28,09 | 26,93 | 28,09 | 356M | 38.492 |
05/05/2022 | -2,70% | -0,78 | 28,16 | 28,70 | 27,67 | 28,88 | 311M | 36.362 |
04/05/2022 | 1,87% | 0,53 | 28,94 | 28,40 | 27,98 | 29,16 | 249M | 28.879 |
03/05/2022 | -1,83% | -0,53 | 28,41 | 29,04 | 28,25 | 29,04 | 281M | 29.049 |
02/05/2022 | -3,85% | -1,16 | 28,94 | 29,91 | 28,48 | 30,28 | 356M | 34.315 |
29/04/2022 | -3,31% | -1,03 | 30,10 | 31,52 | 29,97 | 31,55 | 295M | 31.797 |
28/04/2022 | -1,58% | -0,50 | 31,13 | 31,85 | 30,85 | 31,96 | 249M | 23.460 |
27/04/2022 | 5,50% | 1,65 | 31,63 | 30,68 | 30,23 | 31,82 | 404M | 38.290 |
26/04/2022 | -3,94% | -1,23 | 29,98 | 31,18 | 29,83 | 31,32 | 341M | 36.367 |
25/04/2022 | -0,32% | -0,10 | 31,21 | 31,03 | 30,92 | 31,62 | 186M | 19.657 |
22/04/2022 | -0,35% | -0,11 | 31,31 | 30,83 | 30,59 | 31,51 | 330M | 31.447 |
20/04/2022 | 0,16% | 0,05 | 31,42 | 31,44 | 31,26 | 31,93 | 174M | 20.872 |
19/04/2022 | -1,69% | -0,54 | 31,37 | 31,55 | 30,67 | 31,58 | 376M | 33.567 |
18/04/2022 | -1,18% | -0,38 | 31,91 | 32,15 | 31,40 | 32,37 | 221M | 18.991 |
14/04/2022 | -0,83% | -0,27 | 32,29 | 32,56 | 32,08 | 32,89 | 151M | 15.012 |
13/04/2022 | 0,59% | 0,19 | 32,56 | 32,64 | 32,21 | 32,83 | 246M | 24.907 |
12/04/2022 | -0,55% | -0,18 | 32,37 | 32,79 | 32,23 | 33,23 | 255M | 24.554 |
11/04/2022 | -4,66% | -1,59 | 32,55 | 33,71 | 32,55 | 34,02 | 288M | 25.960 |
08/04/2022 | 0,06% | 0,02 | 34,14 | 34,00 | 33,66 | 34,63 | 171M | 22.268 |
07/04/2022 | -0,61% | -0,21 | 34,12 | 34,33 | 33,96 | 34,53 | 171M | 17.398 |
06/04/2022 | -0,87% | -0,30 | 34,33 | 34,35 | 33,69 | 35,01 | 283M | 31.896 |
05/04/2022 | -1,11% | -0,39 | 34,63 | 35,02 | 34,56 | 35,38 | 169M | 19.533 |
04/04/2022 | -1,02% | -0,36 | 35,02 | 35,40 | 34,51 | 35,40 | 190M | 22.147 |
01/04/2022 | 1,46% | 0,51 | 35,38 | 35,20 | 35,09 | 35,83 | 430M | 51.254 |
31/03/2022 | 2,11% | 0,72 | 34,87 | 34,37 | 34,37 | 35,30 | 386M | 29.469 |
30/03/2022 | 0,59% | 0,20 | 34,15 | 33,95 | 33,86 | 34,39 | 190M | 20.481 |
29/03/2022 | 1,04% | 0,35 | 33,95 | 34,00 | 33,77 | 34,41 | 214M | 23.545 |
28/03/2022 | 2,19% | 0,72 | 33,60 | 33,00 | 32,75 | 33,94 | 293M | 27.550 |
25/03/2022 | -0,75% | -0,25 | 32,88 | 33,28 | 32,42 | 33,58 | 235M | 26.797 |
24/03/2022 | 1,16% | 0,38 | 33,13 | 32,93 | 32,65 | 33,48 | 232M | 32.074 |
23/03/2022 | -0,76% | -0,25 | 32,75 | 32,92 | 32,38 | 33,10 | 281M | 19.881 |
22/03/2022 | 1,38% | 0,45 | 33,00 | 32,98 | 32,71 | 33,47 | 232M | 31.546 |
21/03/2022 | -2,22% | -0,74 | 32,55 | 33,15 | 32,01 | 33,29 | 273M | 27.603 |
18/03/2022 | 0,57% | 0,19 | 33,29 | 33,03 | 32,51 | 33,39 | 410M | 22.372 |
17/03/2022 | 3,50% | 1,12 | 33,10 | 32,00 | 31,51 | 33,25 | 330M | 28.100 |
16/03/2022 | 5,89% | 1,78 | 31,98 | 30,30 | 29,73 | 32,02 | 401M | 42.222 |
15/03/2022 | -2,64% | -0,82 | 30,20 | 30,90 | 30,10 | 31,96 | 307M | 39.258 |
14/03/2022 | -1,18% | -0,37 | 31,02 | 31,39 | 30,94 | 31,56 | 132M | 15.770 |
11/03/2022 | -1,04% | -0,33 | 31,39 | 31,82 | 31,11 | 32,07 | 145M | 19.266 |
10/03/2022 | -2,91% | -0,95 | 31,72 | 32,37 | 31,18 | 32,39 | 217M | 22.772 |
09/03/2022 | 3,48% | 1,10 | 32,67 | 31,85 | 31,53 | 32,85 | 291M | 37.609 |
08/03/2022 | 1,58% | 0,49 | 31,57 | 31,08 | 31,08 | 32,10 | 305M | 36.678 |
07/03/2022 | -1,36% | -0,43 | 31,08 | 31,01 | 30,85 | 31,97 | 352M | 36.519 |
04/03/2022 | 0,83% | 0,26 | 31,51 | 31,25 | 31,07 | 32,28 | 293M | 33.431 |
03/03/2022 | 3,31% | 1,00 | 31,25 | 30,25 | 30,13 | 31,39 | 316M | 33.178 |
02/03/2022 | 2,89% | 0,85 | 30,25 | 29,40 | 29,35 | 30,79 | 317M | 25.505 |
25/02/2022 | 0,27% | 0,08 | 29,40 | 28,98 | 28,80 | 29,86 | 398M | 42.970 |
24/02/2022 | 2,52% | 0,72 | 29,32 | 27,74 | 27,52 | 29,57 | 286M | 33.551 |
23/02/2022 | -3,15% | -0,93 | 28,60 | 29,61 | 28,50 | 30,17 | 212M | 25.657 |
22/02/2022 | 0,03% | 0,01 | 29,53 | 29,80 | 29,53 | 30,09 | 152M | 16.689 |
21/02/2022 | -0,97% | -0,29 | 29,52 | 29,81 | 29,36 | 29,89 | 141M | 15.190 |
18/02/2022 | -2,74% | -0,84 | 29,81 | 30,83 | 29,68 | 31,00 | 203M | 24.504 |
17/02/2022 | -2,08% | -0,65 | 30,65 | 31,56 | 30,57 | 31,82 | 251M | 25.472 |
16/02/2022 | -4,81% | -1,58 | 31,30 | 33,00 | 30,77 | 33,17 | 651M | 63.381 |
15/02/2022 | 8,02% | 2,44 | 32,88 | 31,00 | 30,96 | 32,88 | 380M | 43.940 |
14/02/2022 | 3,08% | 0,91 | 30,44 | 29,50 | 29,50 | 30,94 | 333M | 37.964 |
11/02/2022 | -0,71% | -0,21 | 29,53 | 29,80 | 29,46 | 30,01 | 278M | 31.998 |
10/02/2022 | -1,82% | -0,55 | 29,74 | 30,29 | 29,62 | 30,55 | 256M | 31.598 |
09/02/2022 | 0,23% | 0,07 | 30,29 | 30,54 | 30,27 | 30,97 | 153M | 17.594 |
08/02/2022 | -2,52% | -0,78 | 30,22 | 30,77 | 30,05 | 30,94 | 195M | 19.320 |
07/02/2022 | 0,49% | 0,15 | 31,00 | 30,90 | 30,52 | 31,34 | 155M | 14.480 |
04/02/2022 | -0,32% | -0,10 | 30,85 | 30,96 | 30,44 | 30,98 | 159M | 14.965 |
03/02/2022 | -2,58% | -0,82 | 30,95 | 31,82 | 30,87 | 32,11 | 172M | 16.693 |
02/02/2022 | -0,90% | -0,29 | 31,77 | 32,21 | 31,66 | 32,92 | 158M | 19.228 |
01/02/2022 | -0,31% | -0,10 | 32,06 | 32,10 | 31,77 | 32,69 | 143M | 17.708 |
31/01/2022 | 1,71% | 0,54 | 32,16 | 31,63 | 31,43 | 32,50 | 231M | 22.099 |
28/01/2022 | -2,41% | -0,78 | 31,62 | 32,33 | 30,96 | 32,33 | 284M | 29.927 |
27/01/2022 | 5,40% | 1,66 | 32,40 | 30,99 | 30,75 | 32,50 | 331M | 31.308 |
26/01/2022 | 1,79% | 0,54 | 30,74 | 30,45 | 30,26 | 31,34 | 376M | 38.787 |
25/01/2022 | 1,00% | 0,30 | 30,20 | 29,87 | 29,62 | 30,34 | 211M | 30.898 |
24/01/2022 | -2,32% | -0,71 | 29,90 | 30,55 | 29,33 | 30,56 | 319M | 40.230 |
21/01/2022 | -0,42% | -0,13 | 30,61 | 30,69 | 30,12 | 30,75 | 201M | 23.765 |
20/01/2022 | 0,79% | 0,24 | 30,74 | 30,57 | 30,34 | 31,18 | 196M | 19.371 |
19/01/2022 | -0,13% | -0,04 | 30,50 | 30,81 | 30,45 | 31,30 | 205M | 23.848 |
18/01/2022 | 0,63% | 0,19 | 30,54 | 30,31 | 29,89 | 30,78 | 302M | 27.394 |
17/01/2022 | -1,14% | -0,35 | 30,35 | 30,61 | 30,03 | 30,78 | 157M | 24.945 |
14/01/2022 | 6,04% | 1,75 | 30,70 | 29,00 | 28,73 | 30,86 | 379M | 33.850 |
13/01/2022 | -4,20% | -1,27 | 28,95 | 30,16 | 28,95 | 30,33 | 374M | 28.062 |
12/01/2022 | 4,06% | 1,18 | 30,22 | 28,99 | 28,69 | 30,40 | 320M | 44.189 |
11/01/2022 | 1,68% | 0,48 | 29,04 | 28,51 | 28,13 | 29,07 | 209M | 30.511 |
10/01/2022 | -2,89% | -0,85 | 28,56 | 29,31 | 28,31 | 29,45 | 223M | 34.009 |
07/01/2022 | -2,52% | -0,76 | 29,41 | 30,22 | 29,30 | 30,33 | 183M | 27.081 |
06/01/2022 | -0,03% | -0,01 | 30,17 | 30,22 | 29,96 | 30,98 | 184M | 29.452 |
05/01/2022 | -5,27% | -1,68 | 30,18 | 31,76 | 30,10 | 31,76 | 257M | 33.555 |
04/01/2022 | -0,50% | -0,16 | 31,86 | 32,22 | 31,75 | 32,33 | 143M | 21.019 |
03/01/2022 | -2,91% | -0,96 | 32,02 | 32,72 | 32,02 | 33,48 | 177M | 26.869 |
30/12/2021 | 0,73% | 0,24 | 32,98 | 32,92 | 32,73 | 33,52 | 161M | 14.909 |
29/12/2021 | -1,65% | -0,55 | 32,74 | 33,40 | 32,45 | 33,40 | 101M | 14.771 |
28/12/2021 | 0,36% | 0,12 | 33,29 | 33,21 | 32,94 | 33,77 | 122M | 14.878 |
27/12/2021 | -0,90% | -0,30 | 33,17 | 33,47 | 33,10 | 33,94 | 148M | 13.514 |
23/12/2021 | -0,59% | -0,20 | 33,47 | 33,89 | 33,17 | 33,91 | 72M | 9.974 |
22/12/2021 | -0,74% | -0,25 | 33,67 | 34,19 | 33,36 | 34,19 | 92M | 10.110 |
21/12/2021 | -0,26% | -0,09 | 33,92 | 34,02 | 33,71 | 34,23 | 112M | 13.196 |
20/12/2021 | -2,41% | -0,84 | 34,01 | 34,01 | 33,48 | 34,30 | 141M | 21.372 |
17/12/2021 | -2,11% | -0,75 | 34,85 | 35,47 | 34,62 | 35,57 | 293M | 19.227 |
16/12/2021 | - | - | 35,60 | 35,92 | 35,32 | 36,29 | 231M | 20.798 |
Date,Open,High,Low,Close,Volume
30-Jun-22,25.70,26.58,25.53,26.45,283120875
29-Jun-22,26.19,26.44,25.92,26.03,123565954
28-Jun-22,26.06,26.52,25.87,26.15,152632631
27-Jun-22,26.65,26.70,25.88,25.93,160905140
24-Jun-22,26.07,26.98,25.87,26.46,303692942
23-Jun-22,25.91,26.35,25.56,25.91,267957910
22-Jun-22,25.10,26.20,24.85,25.79,345824673
21-Jun-22,24.23,25.38,24.01,25.30,529792011
20-Jun-22,23.42,24.47,23.40,24.10,383991417
17-Jun-22,23.56,23.63,22.82,22.83,387606363
15-Jun-22,24.51,24.51,23.65,24.00,379932677
14-Jun-22,23.86,24.50,23.69,24.25,244959873
13-Jun-22,23.70,23.98,23.51,23.82,332609205
10-Jun-22,24.50,24.64,23.87,24.00,219910908
09-Jun-22,24.41,25.06,24.08,24.52,306355552
08-Jun-22,25.76,25.84,24.41,24.41,377082720
07-Jun-22,25.74,26.07,25.70,25.95,157873788
06-Jun-22,26.11,26.44,25.76,25.98,145248780
03-Jun-22,26.34,26.34,25.81,25.92,118403457
02-Jun-22,26.50,26.63,25.88,26.33,166025198
01-Jun-22,25.61,26.43,25.32,26.21,189846781
31-May-22,25.59,25.73,25.15,25.37,756716141
30-May-22,26.50,26.54,25.35,25.54,192083046
27-May-22,25.75,26.37,25.57,26.22,207801696
26-May-22,25.34,25.99,25.22,25.71,204682017
25-May-22,25.84,25.96,24.90,25.31,279943248
24-May-22,26.30,26.48,25.69,26.08,221909058
23-May-22,26.02,26.72,25.95,26.57,213335906
20-May-22,25.70,26.10,25.55,25.99,241043552
19-May-22,26.55,26.55,25.52,25.53,234525340
18-May-22,26.88,27.02,26.29,26.43,247541453
17-May-22,26.53,27.10,26.13,26.91,274999931
16-May-22,26.50,26.51,25.91,26.20,198062129
13-May-22,26.73,27.06,26.41,26.50,164832315
12-May-22,26.11,26.52,25.81,26.41,221077689
11-May-22,26.12,26.40,25.90,26.10,228087801
10-May-22,26.96,27.06,26.04,26.12,218747420
09-May-22,26.90,27.50,26.63,26.66,273212703
06-May-22,28.09,28.09,26.93,27.15,355731593
05-May-22,28.70,28.88,27.67,28.16,311168662
04-May-22,28.40,29.16,27.98,28.94,249215567
03-May-22,29.04,29.04,28.25,28.41,280549956
02-May-22,29.91,30.28,28.48,28.94,356161125
29-Apr-22,31.52,31.55,29.97,30.10,294957371
28-Apr-22,31.85,31.96,30.85,31.13,248919160
27-Apr-22,30.68,31.82,30.23,31.63,403940241
26-Apr-22,31.18,31.32,29.83,29.98,340845303
25-Apr-22,31.03,31.62,30.92,31.21,185511481
22-Apr-22,30.83,31.51,30.59,31.31,330121677
20-Apr-22,31.44,31.93,31.26,31.42,174102606
19-Apr-22,31.55,31.58,30.67,31.37,375894273
18-Apr-22,32.15,32.37,31.40,31.91,220503297
14-Apr-22,32.56,32.89,32.08,32.29,151292521
13-Apr-22,32.64,32.83,32.21,32.56,246054546
12-Apr-22,32.79,33.23,32.23,32.37,255153114
11-Apr-22,33.71,34.02,32.55,32.55,288359799
08-Apr-22,34.00,34.63,33.66,34.14,170862045
07-Apr-22,34.33,34.53,33.96,34.12,171342622
06-Apr-22,34.35,35.01,33.69,34.33,282554198
05-Apr-22,35.02,35.38,34.56,34.63,169097730
04-Apr-22,35.40,35.40,34.51,35.02,189511743
01-Apr-22,35.20,35.83,35.09,35.38,430351039
31-Mar-22,34.37,35.30,34.37,34.87,386016968
30-Mar-22,33.95,34.39,33.86,34.15,190323385
29-Mar-22,34.00,34.41,33.77,33.95,214338230
28-Mar-22,33.00,33.94,32.75,33.60,292982069
25-Mar-22,33.28,33.58,32.42,32.88,235188233
24-Mar-22,32.93,33.48,32.65,33.13,231678640
23-Mar-22,32.92,33.10,32.38,32.75,280537219
22-Mar-22,32.98,33.47,32.71,33.00,231991069
21-Mar-22,33.15,33.29,32.01,32.55,272981195
18-Mar-22,33.03,33.39,32.51,33.29,410031898
17-Mar-22,32.00,33.25,31.51,33.10,330480556
16-Mar-22,30.30,32.02,29.73,31.98,400538329
15-Mar-22,30.90,31.96,30.10,30.20,306527305
14-Mar-22,31.39,31.56,30.94,31.02,132266821
11-Mar-22,31.82,32.07,31.11,31.39,144717590
10-Mar-22,32.37,32.39,31.18,31.72,217434139
09-Mar-22,31.85,32.85,31.53,32.67,290617101
08-Mar-22,31.08,32.10,31.08,31.57,305064501
07-Mar-22,31.01,31.97,30.85,31.08,352397321
04-Mar-22,31.25,32.28,31.07,31.51,292884789
03-Mar-22,30.25,31.39,30.13,31.25,315693797
02-Mar-22,29.40,30.79,29.35,30.25,317220360
25-Feb-22,28.98,29.86,28.80,29.40,398210296
24-Feb-22,27.74,29.57,27.52,29.32,285730010
23-Feb-22,29.61,30.17,28.50,28.60,212135309
22-Feb-22,29.80,30.09,29.53,29.53,152402496
21-Feb-22,29.81,29.89,29.36,29.52,141380743
18-Feb-22,30.83,31.00,29.68,29.81,202501606
17-Feb-22,31.56,31.82,30.57,30.65,250788311
16-Feb-22,33.00,33.17,30.77,31.30,651138440
15-Feb-22,31.00,32.88,30.96,32.88,380193910
14-Feb-22,29.50,30.94,29.50,30.44,333221676
11-Feb-22,29.80,30.01,29.46,29.53,277839212
10-Feb-22,30.29,30.55,29.62,29.74,255659893
09-Feb-22,30.54,30.97,30.27,30.29,152953045
08-Feb-22,30.77,30.94,30.05,30.22,194970196
07-Feb-22,30.90,31.34,30.52,31.00,155366951
04-Feb-22,30.96,30.98,30.44,30.85,159110492
03-Feb-22,31.82,32.11,30.87,30.95,171778644
02-Feb-22,32.21,32.92,31.66,31.77,158383149
01-Feb-22,32.10,32.69,31.77,32.06,143406452
31-Jan-22,31.63,32.50,31.43,32.16,231388188
28-Jan-22,32.33,32.33,30.96,31.62,283651100
27-Jan-22,30.99,32.50,30.75,32.40,331064378
26-Jan-22,30.45,31.34,30.26,30.74,376090866
25-Jan-22,29.87,30.34,29.62,30.20,211138825
24-Jan-22,30.55,30.56,29.33,29.90,318877810
21-Jan-22,30.69,30.75,30.12,30.61,200839154
20-Jan-22,30.57,31.18,30.34,30.74,195771054
19-Jan-22,30.81,31.30,30.45,30.50,204793952
18-Jan-22,30.31,30.78,29.89,30.54,302182244
17-Jan-22,30.61,30.78,30.03,30.35,157351740
14-Jan-22,29.00,30.86,28.73,30.70,379497869
13-Jan-22,30.16,30.33,28.95,28.95,373589794
12-Jan-22,28.99,30.40,28.69,30.22,320275980
11-Jan-22,28.51,29.07,28.13,29.04,208973819
10-Jan-22,29.31,29.45,28.31,28.56,222796057
07-Jan-22,30.22,30.33,29.30,29.41,182693357
06-Jan-22,30.22,30.98,29.96,30.17,183599089
05-Jan-22,31.76,31.76,30.10,30.18,257344730
04-Jan-22,32.22,32.33,31.75,31.86,143436910
03-Jan-22,32.72,33.48,32.02,32.02,177285594
30-Dec-21,32.92,33.52,32.73,32.98,160583424
29-Dec-21,33.40,33.40,32.45,32.74,101353294
28-Dec-21,33.21,33.77,32.94,33.29,122448070
27-Dec-21,33.47,33.94,33.10,33.17,148396504
23-Dec-21,33.89,33.91,33.17,33.47,72432180
22-Dec-21,34.19,34.19,33.36,33.67,92167254
21-Dec-21,34.02,34.23,33.71,33.92,111919071
20-Dec-21,34.01,34.30,33.48,34.01,141125191
17-Dec-21,35.47,35.57,34.62,34.85,292984767
16-Dec-21,35.92,36.29,35.32,35.60,231156838
*exoneração de responsabilidade e termos de uso