ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,74%0,3041,0840,7240,4741,41517M24.467
20/06/20242,44%0,9740,7839,8739,8740,78412M20.929
19/06/20242,44%0,9539,8139,3039,0239,82306M17.073
18/06/20240,23%0,0938,8638,7738,4239,08162M16.104
17/06/20240,00%0,0038,7738,6038,4039,27256M17.452
14/06/20240,91%0,3538,7738,2438,2439,30462M32.575
13/06/20240,92%0,3538,4238,1537,9738,47194M15.332
12/06/20240,71%0,2738,0737,8137,1038,17480M28.246
11/06/2024-0,03%-0,0137,8037,9137,7238,10224M12.764
10/06/2024-0,11%-0,0437,8137,8437,7838,27170M14.253
07/06/20240,11%0,0437,8537,4337,4037,99259M17.512
06/06/20240,72%0,2737,8137,3637,3338,13194M18.957
05/06/2024-0,69%-0,2637,5437,0936,7937,75332M20.601
04/06/20241,23%0,4637,8037,3037,1838,05163M12.897
03/06/2024-0,56%-0,2137,3437,7337,3237,85190M11.128
31/05/2024-0,48%-0,1837,5537,5637,3637,83824M20.720
29/05/2024-1,31%-0,5037,7337,9037,5037,96270M24.115
28/05/2024-0,31%-0,1238,2338,4138,0138,46189M23.656
27/05/20240,03%0,0138,3538,3438,1338,4173M8.108
24/05/2024-1,77%-0,6938,3438,8938,0738,89347M33.660
23/05/2024-0,64%-0,2539,0339,0038,8039,18211M18.326
22/05/2024-1,21%-0,4839,2839,6039,2139,75278M19.948
21/05/2024-0,23%-0,0939,7639,7239,5039,92265M16.832
20/05/20240,53%0,2139,8539,4539,2739,85323M18.117
17/05/20240,10%0,0439,6439,3138,9239,64264M14.755
16/05/2024-0,05%-0,0239,6039,7239,1039,80129M10.020
15/05/20240,03%0,0139,6239,6539,3839,97150M12.727
14/05/20241,36%0,5339,6139,0138,9939,79391M17.474
13/05/20240,28%0,1139,0839,0938,5039,32428M12.104
10/05/20240,18%0,0738,9738,8638,7239,11135M9.099
09/05/2024-0,49%-0,1938,9038,6738,2738,93192M16.386
08/05/20240,49%0,1939,0938,7038,5639,09146M12.983
07/05/20240,70%0,2738,9038,6038,5039,21191M12.995
06/05/2024-0,36%-0,1438,6338,6138,4038,92109M9.942
03/05/2024-0,21%-0,0838,7738,9938,2438,99197M16.993
02/05/2024-1,77%-0,7038,8539,6938,0040,00475M35.282
30/04/20240,48%0,1939,5539,2439,1639,77274M22.920
29/04/20240,36%0,1439,3639,2238,9439,47184M13.497
26/04/20241,42%0,5539,2238,8738,6639,38234M17.373
25/04/20241,15%0,4438,6738,0837,9838,76210M11.608
24/04/20240,63%0,2438,2337,9737,9538,63190M17.985
23/04/2024-0,73%-0,2837,9938,0837,8038,38167M12.171
22/04/2024-0,73%-0,2838,2738,2638,1138,57205M16.314
19/04/2024-0,13%-0,0538,5538,4638,3338,92320M28.262
18/04/20240,99%0,3838,6038,2238,1038,66244M20.225
17/04/2024-1,42%-0,5538,2238,7738,0638,85252M24.982
16/04/20243,00%1,1338,7737,2937,0339,00517M34.995
15/04/2024-0,90%-0,3437,6437,9837,4738,10183M19.307
12/04/2024-0,68%-0,2637,9838,0037,6738,46229M17.562
11/04/2024-0,42%-0,1638,2438,2238,0438,74159M15.409
10/04/2024-1,03%-0,4038,4038,7038,3139,21277M20.154
09/04/20241,57%0,6038,8038,1638,1138,90146M13.781
08/04/20240,55%0,2138,2037,9537,7438,35118M9.309
05/04/2024-0,29%-0,1137,9937,9237,8238,20170M9.896
04/04/20240,55%0,2138,1037,8937,8238,67185M14.802
03/04/2024-0,73%-0,2837,8938,2237,6838,46271M14.974
02/04/20240,47%0,1838,1737,8637,8038,31202M14.021
01/04/2024-0,55%-0,2137,9938,2037,5738,34240M12.620
28/03/2024-0,91%-0,3538,2038,4938,0638,72201M9.957
27/03/2024-0,59%-0,2338,5538,7638,2438,93191M12.049
26/03/2024-0,67%-0,2638,7838,9438,6639,38298M14.237
25/03/2024-1,76%-0,7039,0439,5638,9839,68139M11.527
22/03/20240,79%0,3139,7439,3939,3140,02218M12.585
21/03/20241,55%0,6039,4338,7938,7539,87367M14.258
20/03/20240,18%0,0738,8338,9138,6038,97180M13.109
19/03/20242,00%0,7638,7638,1038,0238,94345M22.262
18/03/20240,00%0,0038,0037,9537,6838,16210M12.021
15/03/20240,56%0,2138,0038,1637,5538,83376M15.848
14/03/2024-0,60%-0,2337,7937,6937,5938,05153M15.395
13/03/20241,09%0,4138,0237,5537,5038,16175M15.184
12/03/20241,21%0,4537,6137,2237,1537,88221M16.709
11/03/20240,65%0,2437,1636,6836,6537,33139M9.908
08/03/20240,05%0,0236,9236,8536,5637,14101M10.852
07/03/2024-0,62%-0,2336,9037,0036,5237,11128M10.549
06/03/2024-0,80%-0,3037,1337,4037,0337,54164M13.117
05/03/20240,78%0,2937,4337,1436,9237,55229M18.554
04/03/2024-0,40%-0,1537,1437,2236,6737,43166M16.153
01/03/20241,64%0,6037,2936,7836,7737,58228M21.140
29/02/2024-0,60%-0,2236,6936,7636,5737,09282M15.264
28/02/2024-0,14%-0,0536,9136,9036,6137,05140M13.029
27/02/20241,07%0,3936,9636,6236,2537,08195M19.619
26/02/20241,64%0,5936,5735,8735,6636,89320M21.867
23/02/20241,44%0,5135,9835,5035,3836,38316M23.634
22/02/2024-3,17%-1,1635,4736,5534,9436,79463M36.354
21/02/20246,89%2,3636,6335,8635,5136,63838M54.824
20/02/20242,33%0,7834,2733,4433,2634,41282M21.258
19/02/20240,27%0,0933,4933,3333,0533,4993M9.380
16/02/20240,57%0,1933,4033,4033,1533,57215M11.341
15/02/2024-0,95%-0,3233,2133,7033,0333,87161M12.485
14/02/20240,48%0,1633,5333,3733,2933,76135M14.494
09/02/2024-1,27%-0,4333,3733,7933,2733,80135M11.091
08/02/20240,51%0,1733,8033,4533,3533,86177M14.508
07/02/20241,17%0,3933,6333,3733,2233,90167M13.930
06/02/2024-0,06%-0,0233,2433,3532,9033,68185M18.524
05/02/20242,06%0,6733,2632,5932,5033,42242M15.122
02/02/2024-0,12%-0,0432,5932,6432,2532,99203M20.951
01/02/20240,90%0,2932,6332,3732,0933,22322M19.743
31/01/2024-1,97%-0,6532,3433,0032,2533,19197M15.489
30/01/2024-0,78%-0,2632,9933,3032,7533,47159M15.168
29/01/20240,24%0,0833,2533,1533,1233,77138M13.313
26/01/2024-0,24%-0,0833,1733,4033,0433,50127M9.388
25/01/2024-0,66%-0,2233,2533,4833,2133,61161M10.792
24/01/2024-0,89%-0,3033,4733,9533,3633,95231M15.539
23/01/20241,17%0,3933,7733,5133,3933,81185M17.272
22/01/2024-0,30%-0,1033,3833,4933,2033,66126M11.734
19/01/20241,03%0,3433,4833,3332,6333,94230M15.059
18/01/2024-0,78%-0,2633,1433,4532,9033,56135M13.608
17/01/2024-0,62%-0,2133,4033,4333,1733,58157M13.391
16/01/2024-2,07%-0,7133,6134,2033,4734,21242M24.537
15/01/2024-1,01%-0,3534,3234,6734,2134,7989M8.258
12/01/2024-0,43%-0,1534,6734,8034,4835,09155M11.356
11/01/2024-1,42%-0,5034,8235,2234,8035,38171M15.661
10/01/20240,43%0,1535,3235,3635,2435,57113M10.657
09/01/2024-2,47%-0,8935,1735,8035,0435,98210M16.940
08/01/20240,25%0,0936,0635,8635,6436,30123M11.539
05/01/2024-1,07%-0,3935,9736,0335,5736,35333M18.789
04/01/2024-1,33%-0,4936,3636,7036,2637,10200M12.526
03/01/20240,77%0,2836,8536,3836,3837,29237M15.535
02/01/2024-0,92%-0,3436,5736,9136,3337,05146M13.718
28/12/20230,19%0,0736,9136,8436,7137,22131M8.807
27/12/20230,33%0,1236,8436,7236,5136,99101M10.899
26/12/20230,58%0,2136,7236,5736,4536,92116M8.849
22/12/20230,33%0,1236,5136,3936,1736,55172M13.382
21/12/20230,64%0,2336,3936,5036,0836,50179M14.966
20/12/2023-0,71%-0,2636,1636,3636,1636,74247M16.868
19/12/20231,05%0,3836,4236,1236,0536,62178M14.995
18/12/20230,03%0,0136,0436,2035,9436,49183M13.569
15/12/2023-0,74%-0,2736,0336,5036,0336,77414M18.130
14/12/20230,67%0,2436,3036,3735,8836,53212M20.426
13/12/20232,94%1,0336,0634,8834,6236,15222M19.565
12/12/20230,46%0,1635,0334,9034,7635,12121M12.594
11/12/20230,63%0,2234,8734,6434,5735,35144M12.277
08/12/2023-2,01%-0,7134,6535,3634,3535,54206M13.419
07/12/2023--35,3635,4835,0235,80148M9.732


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito