Cotação atual, histórico e gráfico do papel: WEGE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | -1,24% | -0,95 | 75,51 | 75,84 | 74,14 | 76,20 | 400M | 23.375 |
| 08/04/2021 | 0,39% | 0,30 | 76,46 | 76,25 | 75,61 | 77,26 | 360M | 20.713 |
| 07/04/2021 | -1,22% | -0,94 | 76,16 | 77,10 | 75,51 | 77,35 | 371M | 24.398 |
| 06/04/2021 | 0,25% | 0,19 | 77,10 | 77,26 | 76,08 | 77,89 | 434M | 19.777 |
| 05/04/2021 | 2,46% | 1,85 | 76,91 | 76,29 | 75,88 | 77,16 | 373M | 21.967 |
| 01/04/2021 | 0,67% | 0,50 | 75,06 | 75,28 | 74,76 | 77,57 | 491M | 30.850 |
| 31/03/2021 | -0,65% | -0,49 | 74,56 | 75,49 | 74,02 | 76,36 | 453M | 24.207 |
| 30/03/2021 | 4,09% | 2,95 | 75,05 | 71,74 | 71,52 | 75,45 | 469M | 31.018 |
| 29/03/2021 | -0,88% | -0,64 | 72,10 | 72,20 | 71,31 | 72,80 | 355M | 22.886 |
| 26/03/2021 | 2,35% | 1,67 | 72,74 | 71,20 | 71,00 | 73,57 | 404M | 24.976 |
| 25/03/2021 | 0,78% | 0,55 | 71,07 | 70,52 | 69,83 | 71,54 | 411M | 24.024 |
|
|
| 24/03/2021 | -1,52% | -1,09 | 70,52 | 71,80 | 70,26 | 72,96 | 579M | 36.437 |
| 23/03/2021 | 0,43% | 0,31 | 71,61 | 70,60 | 70,45 | 72,72 | 335M | 24.065 |
| 22/03/2021 | -0,90% | -0,65 | 71,30 | 71,50 | 70,10 | 72,32 | 331M | 24.794 |
| 19/03/2021 | 0,19% | 0,14 | 71,95 | 72,01 | 70,75 | 72,25 | 498M | 24.327 |
| 18/03/2021 | -1,89% | -1,38 | 71,81 | 72,39 | 71,51 | 72,75 | 287M | 19.753 |
| 17/03/2021 | -0,29% | -0,21 | 73,19 | 72,35 | 71,75 | 73,35 | 384M | 26.970 |
| 16/03/2021 | 0,25% | 0,18 | 73,40 | 73,74 | 71,85 | 74,05 | 461M | 29.937 |
| 15/03/2021 | 2,91% | 2,07 | 73,22 | 70,96 | 70,70 | 73,68 | 354M | 25.366 |
| 12/03/2021 | -1,07% | -0,77 | 71,15 | 71,46 | 70,30 | 72,13 | 388M | 24.374 |
| 11/03/2021 | -0,50% | -0,36 | 71,92 | 72,97 | 70,89 | 73,10 | 495M | 32.133 |
| 10/03/2021 | 1,09% | 0,78 | 72,28 | 72,08 | 69,50 | 72,40 | 638M | 40.026 |
| 09/03/2021 | 3,40% | 2,35 | 71,50 | 69,95 | 69,64 | 73,12 | 618M | 42.505 |
| 08/03/2021 | -5,33% | -3,89 | 69,15 | 71,73 | 69,12 | 72,50 | 669M | 43.499 |
| 05/03/2021 | -0,26% | -0,19 | 73,04 | 73,51 | 71,02 | 74,23 | 627M | 41.183 |
| 04/03/2021 | -4,90% | -3,77 | 73,23 | 77,28 | 72,56 | 77,32 | 877M | 53.018 |
| 03/03/2021 | -0,08% | -0,06 | 77,00 | 77,03 | 73,52 | 77,93 | 511M | 37.555 |
| 02/03/2021 | -1,21% | -0,94 | 77,06 | 77,16 | 75,07 | 78,50 | 553M | 37.704 |
| 01/03/2021 | -0,06% | -0,05 | 78,00 | 78,92 | 77,50 | 79,90 | 510M | 37.697 |
| 26/02/2021 | -1,82% | -1,45 | 78,05 | 80,50 | 78,01 | 82,21 | 897M | 47.688 |
| 25/02/2021 | -8,30% | -7,20 | 79,50 | 87,10 | 79,50 | 87,29 | 1.255M | 69.224 |
| 24/02/2021 | 3,63% | 3,04 | 86,70 | 86,13 | 84,74 | 88,30 | 861M | 47.382 |
| 23/02/2021 | 1,14% | 0,94 | 83,66 | 83,00 | 81,76 | 84,33 | 550M | 33.681 |
| 22/02/2021 | -0,62% | -0,52 | 82,72 | 82,15 | 80,67 | 84,35 | 580M | 35.032 |
| 19/02/2021 | -0,17% | -0,14 | 83,24 | 83,90 | 82,64 | 84,50 | 340M | 20.320 |
| 18/02/2021 | -0,68% | -0,57 | 83,38 | 83,40 | 82,14 | 84,79 | 438M | 29.816 |
| 17/02/2021 | -3,14% | -2,72 | 83,95 | 85,87 | 82,62 | 85,99 | 502M | 24.697 |
| 12/02/2021 | -0,38% | -0,33 | 86,67 | 86,90 | 85,70 | 87,28 | 248M | 13.012 |
| 11/02/2021 | 1,13% | 0,97 | 87,00 | 86,64 | 86,64 | 88,65 | 358M | 21.473 |
| 10/02/2021 | 1,20% | 1,02 | 86,03 | 85,30 | 84,06 | 86,68 | 427M | 26.356 |
| 09/02/2021 | -0,57% | -0,49 | 85,01 | 84,65 | 83,90 | 85,95 | 356M | 23.888 |
| 08/02/2021 | 1,18% | 1,00 | 85,50 | 84,70 | 84,25 | 86,87 | 387M | 21.473 |
| 05/02/2021 | -1,25% | -1,07 | 84,50 | 86,46 | 84,19 | 86,56 | 352M | 18.210 |
| 04/02/2021 | -3,50% | -3,10 | 85,57 | 88,80 | 85,57 | 90,08 | 499M | 23.640 |
| 03/02/2021 | 4,32% | 3,67 | 88,67 | 85,99 | 85,08 | 88,67 | 546M | 23.301 |
| 02/02/2021 | 0,54% | 0,46 | 85,00 | 86,00 | 84,39 | 87,33 | 565M | 29.410 |
| 01/02/2021 | 0,90% | 0,75 | 84,54 | 85,41 | 83,40 | 85,90 | 575M | 28.759 |
| 29/01/2021 | -4,75% | -4,18 | 83,79 | 87,49 | 83,56 | 88,35 | 489M | 24.702 |
| 28/01/2021 | -0,32% | -0,28 | 87,97 | 88,50 | 86,76 | 89,15 | 442M | 24.440 |
| 27/01/2021 | -0,79% | -0,70 | 88,25 | 88,98 | 87,90 | 90,98 | 542M | 28.584 |
| 26/01/2021 | -0,02% | -0,02 | 88,95 | 88,98 | 88,45 | 91,20 | 464M | 27.550 |
| 22/01/2021 | 1,51% | 1,32 | 88,97 | 86,57 | 86,00 | 89,65 | 529M | 25.713 |
| 21/01/2021 | -1,18% | -1,05 | 87,65 | 89,00 | 86,51 | 89,41 | 371M | 21.341 |
| 20/01/2021 | -1,00% | -0,90 | 88,70 | 90,55 | 88,41 | 91,42 | 314M | 17.937 |
| 19/01/2021 | -2,83% | -2,61 | 89,60 | 92,92 | 89,05 | 93,86 | 627M | 31.852 |
| 18/01/2021 | 7,02% | 6,05 | 92,21 | 86,85 | 86,80 | 92,31 | 671M | 32.623 |
| 15/01/2021 | -4,13% | -3,71 | 86,16 | 89,25 | 85,41 | 90,93 | 620M | 27.102 |
| 14/01/2021 | -0,45% | -0,41 | 89,87 | 91,16 | 89,60 | 91,43 | 384M | 18.456 |
| 13/01/2021 | 0,23% | 0,21 | 90,28 | 90,20 | 88,81 | 91,91 | 623M | 28.618 |
| 12/01/2021 | 3,49% | 3,04 | 90,07 | 87,43 | 86,59 | 90,84 | 569M | 27.598 |
| 11/01/2021 | -3,06% | -2,75 | 87,03 | 88,97 | 86,27 | 90,44 | 683M | 36.915 |
| 08/01/2021 | 6,05% | 5,12 | 89,78 | 84,95 | 84,85 | 89,99 | 769M | 39.049 |
| 07/01/2021 | 3,83% | 3,12 | 84,66 | 82,38 | 81,84 | 85,01 | 635M | 37.037 |
| 06/01/2021 | 2,95% | 2,34 | 81,54 | 79,37 | 78,13 | 83,47 | 877M | 49.573 |
| 05/01/2021 | 6,14% | 4,58 | 79,20 | 74,65 | 74,00 | 79,20 | 642M | 38.279 |
| 04/01/2021 | -1,48% | -1,12 | 74,62 | 75,85 | 74,50 | 76,39 | 272M | 16.713 |
| 30/12/2020 | 0,79% | 0,59 | 75,74 | 75,37 | 75,24 | 76,65 | 470M | 17.176 |
| 29/12/2020 | -0,46% | -0,35 | 75,15 | 75,85 | 74,36 | 76,24 | 230M | 16.541 |
| 28/12/2020 | 3,97% | 2,88 | 75,50 | 73,00 | 72,95 | 75,50 | 255M | 15.567 |
| 23/12/2020 | -0,27% | -0,20 | 72,62 | 73,03 | 72,40 | 73,98 | 175M | 11.650 |
| 22/12/2020 | 1,12% | 0,81 | 72,82 | 72,66 | 72,09 | 73,29 | 189M | 12.769 |
| 21/12/2020 | -1,18% | -0,86 | 72,01 | 71,11 | 70,60 | 73,64 | 321M | 20.592 |
| 18/12/2020 | -3,83% | -2,90 | 72,87 | 75,80 | 72,59 | 76,55 | 584M | 30.909 |
| 17/12/2020 | 3,37% | 2,47 | 75,77 | 73,31 | 73,00 | 75,98 | 610M | 27.770 |
| 16/12/2020 | 0,76% | 0,55 | 73,30 | 73,16 | 72,34 | 73,99 | 593M | 36.370 |
| 15/12/2020 | 3,12% | 2,20 | 72,75 | 70,45 | 68,30 | 72,80 | 633M | 33.391 |
| 14/12/2020 | -0,63% | -0,45 | 70,55 | 71,38 | 70,21 | 71,79 | 207M | 13.880 |
| 11/12/2020 | 0,00% | 0,00 | 71,00 | 70,80 | 70,00 | 71,23 | 195M | 14.631 |
| 10/12/2020 | 0,00% | 0,00 | 71,00 | 71,22 | 69,50 | 71,87 | 351M | 23.088 |
| 09/12/2020 | -2,34% | -1,70 | 71,00 | 72,70 | 70,71 | 73,10 | 228M | 15.509 |
| 08/12/2020 | 1,52% | 1,09 | 72,70 | 72,07 | 71,28 | 72,76 | 336M | 19.200 |
| 07/12/2020 | -0,26% | -0,19 | 71,61 | 71,99 | 70,70 | 73,46 | 465M | 25.331 |
| 04/12/2020 | -2,88% | -2,13 | 71,80 | 74,10 | 71,80 | 74,40 | 477M | 25.715 |
| 03/12/2020 | 0,96% | 0,70 | 73,93 | 73,30 | 73,15 | 74,99 | 382M | 25.677 |
| 02/12/2020 | -0,50% | -0,37 | 73,23 | 74,50 | 71,82 | 74,50 | 453M | 27.738 |
| 01/12/2020 | 0,04% | 0,03 | 73,60 | 73,85 | 73,30 | 75,58 | 476M | 36.108 |
| 30/11/2020 | -4,45% | -3,43 | 73,57 | 77,23 | 73,57 | 77,40 | 784M | 35.876 |
| 27/11/2020 | -0,90% | -0,70 | 77,00 | 77,97 | 76,80 | 78,71 | 255M | 15.601 |
| 26/11/2020 | 0,49% | 0,38 | 77,70 | 77,33 | 77,01 | 78,21 | 144M | 8.231 |
| 25/11/2020 | 0,49% | 0,38 | 77,32 | 76,91 | 76,90 | 78,40 | 273M | 18.565 |
| 24/11/2020 | -2,00% | -1,57 | 76,94 | 78,59 | 76,77 | 78,59 | 407M | 27.662 |
| 23/11/2020 | -1,86% | -1,49 | 78,51 | 80,33 | 78,51 | 80,50 | 274M | 17.263 |
| 20/11/2020 | -1,15% | -0,93 | 80,00 | 80,90 | 79,12 | 81,17 | 300M | 19.650 |
| 19/11/2020 | -0,20% | -0,16 | 80,93 | 80,65 | 80,39 | 81,55 | 185M | 11.850 |
| 18/11/2020 | -0,73% | -0,60 | 81,09 | 81,55 | 80,58 | 82,50 | 277M | 16.806 |
| 17/11/2020 | 0,13% | 0,11 | 81,69 | 81,40 | 80,15 | 81,74 | 256M | 17.430 |
| 16/11/2020 | -1,56% | -1,29 | 81,58 | 83,46 | 80,51 | 83,54 | 307M | 18.572 |
| 13/11/2020 | 2,56% | 2,07 | 82,87 | 81,43 | 81,33 | 83,39 | 372M | 22.370 |
| 12/11/2020 | 0,26% | 0,21 | 80,80 | 80,52 | 80,14 | 81,85 | 410M | 21.852 |
| 11/11/2020 | 1,97% | 1,56 | 80,59 | 79,03 | 78,54 | 80,71 | 363M | 21.320 |
| 10/11/2020 | -3,77% | -3,10 | 79,03 | 82,45 | 79,03 | 82,54 | 670M | 39.052 |
| 09/11/2020 | -2,23% | -1,87 | 82,13 | 86,00 | 81,72 | 86,27 | 633M | 36.247 |
| 06/11/2020 | -2,04% | -1,75 | 84,00 | 84,78 | 83,22 | 85,58 | 494M | 27.232 |
| 05/11/2020 | 4,32% | 3,55 | 85,75 | 83,90 | 83,70 | 85,75 | 741M | 40.037 |
| 04/11/2020 | 6,31% | 4,88 | 82,20 | 78,54 | 78,04 | 82,49 | 604M | 34.693 |
| 03/11/2020 | 1,96% | 1,49 | 77,32 | 77,99 | 76,12 | 78,83 | 700M | 39.001 |
| 30/10/2020 | -5,25% | -4,20 | 75,83 | 80,33 | 75,83 | 80,74 | 743M | 36.807 |
| 29/10/2020 | 1,12% | 0,89 | 80,03 | 79,40 | 79,32 | 81,60 | 714M | 34.883 |
| 28/10/2020 | -4,93% | -4,10 | 79,14 | 82,00 | 79,05 | 82,69 | 656M | 32.660 |
| 27/10/2020 | 0,59% | 0,49 | 83,24 | 82,97 | 82,54 | 84,34 | 564M | 26.278 |
| 26/10/2020 | 1,32% | 1,08 | 82,75 | 81,49 | 81,25 | 83,99 | 523M | 27.598 |
| 23/10/2020 | -0,54% | -0,44 | 81,67 | 82,25 | 80,64 | 83,26 | 662M | 33.415 |
| 22/10/2020 | 4,73% | 3,71 | 82,11 | 79,65 | 78,45 | 82,68 | 1.066M | 57.434 |
| 21/10/2020 | -6,16% | -5,15 | 78,40 | 87,00 | 78,31 | 87,21 | 1.703M | 73.884 |
| 20/10/2020 | 1,82% | 1,49 | 83,55 | 82,90 | 81,47 | 83,95 | 534M | 26.127 |
| 19/10/2020 | 0,01% | 0,01 | 82,06 | 83,01 | 81,11 | 83,81 | 479M | 25.218 |
| 16/10/2020 | 1,58% | 1,28 | 82,05 | 81,06 | 80,91 | 83,36 | 530M | 29.772 |
| 15/10/2020 | 0,24% | 0,19 | 80,77 | 79,64 | 78,10 | 81,28 | 493M | 24.468 |
| 14/10/2020 | 1,81% | 1,43 | 80,58 | 79,26 | 79,26 | 80,98 | 531M | 26.503 |
| 13/10/2020 | 2,93% | 2,25 | 79,15 | 77,88 | 77,35 | 79,47 | 477M | 26.268 |
| 09/10/2020 | 2,29% | 1,72 | 76,90 | 74,94 | 74,55 | 77,18 | 442M | 24.950 |
| 08/10/2020 | 2,75% | 2,01 | 75,18 | 73,36 | 73,32 | 75,56 | 540M | 33.180 |
| 07/10/2020 | 2,36% | 1,69 | 73,17 | 71,78 | 71,68 | 74,19 | 567M | 30.475 |
| 06/10/2020 | 1,85% | 1,30 | 71,48 | 70,41 | 70,30 | 72,29 | 556M | 32.312 |
| 05/10/2020 | 4,67% | 3,13 | 70,18 | 67,25 | 67,12 | 70,18 | 499M | 32.581 |
| 02/10/2020 | 0,22% | 0,15 | 67,05 | 66,48 | 65,80 | 67,38 | 387M | 24.367 |
| 01/10/2020 | 1,83% | 1,20 | 66,90 | 65,84 | 64,94 | 66,90 | 342M | 20.918 |
| 30/09/2020 | 1,17% | 0,76 | 65,70 | 65,21 | 64,00 | 65,72 | 415M | 22.645 |
| 29/09/2020 | 3,26% | 2,05 | 64,94 | 63,00 | 62,61 | 65,06 | 440M | 25.983 |
| 28/09/2020 | -2,12% | -1,36 | 62,89 | 65,10 | 62,59 | 66,11 | 482M | 30.692 |
| 25/09/2020 | -0,37% | -0,24 | 64,25 | 63,81 | 63,10 | 64,27 | 197M | 14.537 |
| 24/09/2020 | 3,18% | 1,99 | 64,49 | 62,51 | 62,51 | 65,12 | 325M | 24.521 |
| 23/09/2020 | -3,28% | -2,12 | 62,50 | 64,84 | 62,50 | 65,83 | 313M | 23.205 |
| 22/09/2020 | - | - | 64,62 | 63,63 | 63,21 | 65,24 | 324M | 22.573 |
Date,Open,High,Low,Close,Volume
09-Apr-21,75.84,76.20,74.14,75.51,400383464
08-Apr-21,76.25,77.26,75.61,76.46,360249417
07-Apr-21,77.10,77.35,75.51,76.16,371321865
06-Apr-21,77.26,77.89,76.08,77.10,434210423
05-Apr-21,76.29,77.16,75.88,76.91,372971738
01-Apr-21,75.28,77.57,74.76,75.06,490967251
31-Mar-21,75.49,76.36,74.02,74.56,452695799
30-Mar-21,71.74,75.45,71.52,75.05,469067763
29-Mar-21,72.20,72.80,71.31,72.10,355131545
26-Mar-21,71.20,73.57,71.00,72.74,403949839
25-Mar-21,70.52,71.54,69.83,71.07,410812024
24-Mar-21,71.80,72.96,70.26,70.52,579250186
23-Mar-21,70.60,72.72,70.45,71.61,334800748
22-Mar-21,71.50,72.32,70.10,71.30,330781547
19-Mar-21,72.01,72.25,70.75,71.95,498278085
18-Mar-21,72.39,72.75,71.51,71.81,286522026
17-Mar-21,72.35,73.35,71.75,73.19,384343946
16-Mar-21,73.74,74.05,71.85,73.40,461481009
15-Mar-21,70.96,73.68,70.70,73.22,354364744
12-Mar-21,71.46,72.13,70.30,71.15,388078744
11-Mar-21,72.97,73.10,70.89,71.92,494739614
10-Mar-21,72.08,72.40,69.50,72.28,638240623
09-Mar-21,69.95,73.12,69.64,71.50,618280530
08-Mar-21,71.73,72.50,69.12,69.15,668766210
05-Mar-21,73.51,74.23,71.02,73.04,627064665
04-Mar-21,77.28,77.32,72.56,73.23,877073707
03-Mar-21,77.03,77.93,73.52,77.00,510640130
02-Mar-21,77.16,78.50,75.07,77.06,553058265
01-Mar-21,78.92,79.90,77.50,78.00,510200221
26-Feb-21,80.50,82.21,78.01,78.05,897363192
25-Feb-21,87.10,87.29,79.50,79.50,1255423587
24-Feb-21,86.13,88.30,84.74,86.70,860666447
23-Feb-21,83.00,84.33,81.76,83.66,549950844
22-Feb-21,82.15,84.35,80.67,82.72,580281456
19-Feb-21,83.90,84.50,82.64,83.24,340115054
18-Feb-21,83.40,84.79,82.14,83.38,438356452
17-Feb-21,85.87,85.99,82.62,83.95,501669020
12-Feb-21,86.90,87.28,85.70,86.67,247717924
11-Feb-21,86.64,88.65,86.64,87.00,358269393
10-Feb-21,85.30,86.68,84.06,86.03,427387046
09-Feb-21,84.65,85.95,83.90,85.01,356480141
08-Feb-21,84.70,86.87,84.25,85.50,387463237
05-Feb-21,86.46,86.56,84.19,84.50,352448433
04-Feb-21,88.80,90.08,85.57,85.57,498945623
03-Feb-21,85.99,88.67,85.08,88.67,546047964
02-Feb-21,86.00,87.33,84.39,85.00,564785337
01-Feb-21,85.41,85.90,83.40,84.54,574989691
29-Jan-21,87.49,88.35,83.56,83.79,489472086
28-Jan-21,88.50,89.15,86.76,87.97,442130081
27-Jan-21,88.98,90.98,87.90,88.25,541888933
26-Jan-21,88.98,91.20,88.45,88.95,463755410
22-Jan-21,86.57,89.65,86.00,88.97,529256002
21-Jan-21,89.00,89.41,86.51,87.65,370838925
20-Jan-21,90.55,91.42,88.41,88.70,314140365
19-Jan-21,92.92,93.86,89.05,89.60,627199528
18-Jan-21,86.85,92.31,86.80,92.21,671333565
15-Jan-21,89.25,90.93,85.41,86.16,619536662
14-Jan-21,91.16,91.43,89.60,89.87,383661979
13-Jan-21,90.20,91.91,88.81,90.28,623160298
12-Jan-21,87.43,90.84,86.59,90.07,568640127
11-Jan-21,88.97,90.44,86.27,87.03,682530089
08-Jan-21,84.95,89.99,84.85,89.78,768944370
07-Jan-21,82.38,85.01,81.84,84.66,635211562
06-Jan-21,79.37,83.47,78.13,81.54,877451085
05-Jan-21,74.65,79.20,74.00,79.20,642084741
04-Jan-21,75.85,76.39,74.50,74.62,271980061
30-Dec-20,75.37,76.65,75.24,75.74,469765718
29-Dec-20,75.85,76.24,74.36,75.15,230247917
28-Dec-20,73.00,75.50,72.95,75.50,255384984
23-Dec-20,73.03,73.98,72.40,72.62,175445186
22-Dec-20,72.66,73.29,72.09,72.82,189089517
21-Dec-20,71.11,73.64,70.60,72.01,321287768
18-Dec-20,75.80,76.55,72.59,72.87,584359302
17-Dec-20,73.31,75.98,73.00,75.77,609803632
16-Dec-20,73.16,73.99,72.34,73.30,593378075
15-Dec-20,70.45,72.80,68.30,72.75,633427856
14-Dec-20,71.38,71.79,70.21,70.55,206533597
11-Dec-20,70.80,71.23,70.00,71.00,195470908
10-Dec-20,71.22,71.87,69.50,71.00,351264163
09-Dec-20,72.70,73.10,70.71,71.00,228251802
08-Dec-20,72.07,72.76,71.28,72.70,336434883
07-Dec-20,71.99,73.46,70.70,71.61,464788670
04-Dec-20,74.10,74.40,71.80,71.80,476740385
03-Dec-20,73.30,74.99,73.15,73.93,382119237
02-Dec-20,74.50,74.50,71.82,73.23,452553176
01-Dec-20,73.85,75.58,73.30,73.60,475606414
30-Nov-20,77.23,77.40,73.57,73.57,783721218
27-Nov-20,77.97,78.71,76.80,77.00,255196666
26-Nov-20,77.33,78.21,77.01,77.70,144267679
25-Nov-20,76.91,78.40,76.90,77.32,273429799
24-Nov-20,78.59,78.59,76.77,76.94,407462312
23-Nov-20,80.33,80.50,78.51,78.51,274327181
20-Nov-20,80.90,81.17,79.12,80.00,300027503
19-Nov-20,80.65,81.55,80.39,80.93,185434895
18-Nov-20,81.55,82.50,80.58,81.09,276835659
17-Nov-20,81.40,81.74,80.15,81.69,255874381
16-Nov-20,83.46,83.54,80.51,81.58,306744629
13-Nov-20,81.43,83.39,81.33,82.87,372464015
12-Nov-20,80.52,81.85,80.14,80.80,410086222
11-Nov-20,79.03,80.71,78.54,80.59,363280922
10-Nov-20,82.45,82.54,79.03,79.03,670453314
09-Nov-20,86.00,86.27,81.72,82.13,632685620
06-Nov-20,84.78,85.58,83.22,84.00,493629084
05-Nov-20,83.90,85.75,83.70,85.75,740971520
04-Nov-20,78.54,82.49,78.04,82.20,603991939
03-Nov-20,77.99,78.83,76.12,77.32,700170269
30-Oct-20,80.33,80.74,75.83,75.83,743089498
29-Oct-20,79.40,81.60,79.32,80.03,714433059
28-Oct-20,82.00,82.69,79.05,79.14,655961366
27-Oct-20,82.97,84.34,82.54,83.24,563931297
26-Oct-20,81.49,83.99,81.25,82.75,522985613
23-Oct-20,82.25,83.26,80.64,81.67,662173146
22-Oct-20,79.65,82.68,78.45,82.11,1066100025
21-Oct-20,87.00,87.21,78.31,78.40,1702649874
20-Oct-20,82.90,83.95,81.47,83.55,534061049
19-Oct-20,83.01,83.81,81.11,82.06,479134033
16-Oct-20,81.06,83.36,80.91,82.05,529642917
15-Oct-20,79.64,81.28,78.10,80.77,492749491
14-Oct-20,79.26,80.98,79.26,80.58,531141846
13-Oct-20,77.88,79.47,77.35,79.15,477289760
09-Oct-20,74.94,77.18,74.55,76.90,441794558
08-Oct-20,73.36,75.56,73.32,75.18,540288004
07-Oct-20,71.78,74.19,71.68,73.17,567024108
06-Oct-20,70.41,72.29,70.30,71.48,556117856
05-Oct-20,67.25,70.18,67.12,70.18,499236688
02-Oct-20,66.48,67.38,65.80,67.05,386644150
01-Oct-20,65.84,66.90,64.94,66.90,342238131
30-Sep-20,65.21,65.72,64.00,65.70,415394333
29-Sep-20,63.00,65.06,62.61,64.94,440154864
28-Sep-20,65.10,66.11,62.59,62.89,481593218
25-Sep-20,63.81,64.27,63.10,64.25,197145450
24-Sep-20,62.51,65.12,62.51,64.49,325077185
23-Sep-20,64.84,65.83,62.50,62.50,312898680
22-Sep-20,63.63,65.24,63.21,64.62,323739345
*exoneração de responsabilidade e termos de uso