Cotação atual, histórico e gráfico do papel: WEGE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -4,13% | -3,71 | 86,16 | 89,25 | 85,41 | 90,93 | 620M | 27.102 |
14/01/2021 | -0,45% | -0,41 | 89,87 | 91,16 | 89,60 | 91,43 | 384M | 18.456 |
13/01/2021 | 0,23% | 0,21 | 90,28 | 90,20 | 88,81 | 91,91 | 623M | 28.618 |
12/01/2021 | 3,49% | 3,04 | 90,07 | 87,43 | 86,59 | 90,84 | 569M | 27.598 |
11/01/2021 | -3,06% | -2,75 | 87,03 | 88,97 | 86,27 | 90,44 | 683M | 36.915 |
08/01/2021 | 6,05% | 5,12 | 89,78 | 84,95 | 84,85 | 89,99 | 769M | 39.049 |
07/01/2021 | 3,83% | 3,12 | 84,66 | 82,38 | 81,84 | 85,01 | 635M | 37.037 |
06/01/2021 | 2,95% | 2,34 | 81,54 | 79,37 | 78,13 | 83,47 | 877M | 49.573 |
05/01/2021 | 6,14% | 4,58 | 79,20 | 74,65 | 74,00 | 79,20 | 642M | 38.279 |
04/01/2021 | -1,48% | -1,12 | 74,62 | 75,85 | 74,50 | 76,39 | 272M | 16.713 |
30/12/2020 | 0,79% | 0,59 | 75,74 | 75,37 | 75,24 | 76,65 | 470M | 17.176 |
|
29/12/2020 | -0,46% | -0,35 | 75,15 | 75,85 | 74,36 | 76,24 | 230M | 16.541 |
28/12/2020 | 3,97% | 2,88 | 75,50 | 73,00 | 72,95 | 75,50 | 255M | 15.567 |
23/12/2020 | -0,27% | -0,20 | 72,62 | 73,03 | 72,40 | 73,98 | 175M | 11.650 |
22/12/2020 | 1,12% | 0,81 | 72,82 | 72,66 | 72,09 | 73,29 | 189M | 12.769 |
21/12/2020 | -1,18% | -0,86 | 72,01 | 71,11 | 70,60 | 73,64 | 321M | 20.592 |
18/12/2020 | -3,83% | -2,90 | 72,87 | 75,80 | 72,59 | 76,55 | 584M | 30.909 |
17/12/2020 | 3,37% | 2,47 | 75,77 | 73,31 | 73,00 | 75,98 | 610M | 27.770 |
16/12/2020 | 0,76% | 0,55 | 73,30 | 73,16 | 72,34 | 73,99 | 593M | 36.370 |
15/12/2020 | 3,12% | 2,20 | 72,75 | 70,45 | 68,30 | 72,80 | 633M | 33.391 |
14/12/2020 | -0,63% | -0,45 | 70,55 | 71,38 | 70,21 | 71,79 | 207M | 13.880 |
11/12/2020 | 0,00% | 0,00 | 71,00 | 70,80 | 70,00 | 71,23 | 195M | 14.631 |
10/12/2020 | 0,00% | 0,00 | 71,00 | 71,22 | 69,50 | 71,87 | 351M | 23.088 |
09/12/2020 | -2,34% | -1,70 | 71,00 | 72,70 | 70,71 | 73,10 | 228M | 15.509 |
08/12/2020 | 1,52% | 1,09 | 72,70 | 72,07 | 71,28 | 72,76 | 336M | 19.200 |
07/12/2020 | -0,26% | -0,19 | 71,61 | 71,99 | 70,70 | 73,46 | 465M | 25.331 |
04/12/2020 | -2,88% | -2,13 | 71,80 | 74,10 | 71,80 | 74,40 | 477M | 25.715 |
03/12/2020 | 0,96% | 0,70 | 73,93 | 73,30 | 73,15 | 74,99 | 382M | 25.677 |
02/12/2020 | -0,50% | -0,37 | 73,23 | 74,50 | 71,82 | 74,50 | 453M | 27.738 |
01/12/2020 | 0,04% | 0,03 | 73,60 | 73,85 | 73,30 | 75,58 | 476M | 36.108 |
30/11/2020 | -4,45% | -3,43 | 73,57 | 77,23 | 73,57 | 77,40 | 784M | 35.876 |
27/11/2020 | -0,90% | -0,70 | 77,00 | 77,97 | 76,80 | 78,71 | 255M | 15.601 |
26/11/2020 | 0,49% | 0,38 | 77,70 | 77,33 | 77,01 | 78,21 | 144M | 8.231 |
25/11/2020 | 0,49% | 0,38 | 77,32 | 76,91 | 76,90 | 78,40 | 273M | 18.565 |
24/11/2020 | -2,00% | -1,57 | 76,94 | 78,59 | 76,77 | 78,59 | 407M | 27.662 |
23/11/2020 | -1,86% | -1,49 | 78,51 | 80,33 | 78,51 | 80,50 | 274M | 17.263 |
20/11/2020 | -1,15% | -0,93 | 80,00 | 80,90 | 79,12 | 81,17 | 300M | 19.650 |
19/11/2020 | -0,20% | -0,16 | 80,93 | 80,65 | 80,39 | 81,55 | 185M | 11.850 |
18/11/2020 | -0,73% | -0,60 | 81,09 | 81,55 | 80,58 | 82,50 | 277M | 16.806 |
17/11/2020 | 0,13% | 0,11 | 81,69 | 81,40 | 80,15 | 81,74 | 256M | 17.430 |
16/11/2020 | -1,56% | -1,29 | 81,58 | 83,46 | 80,51 | 83,54 | 307M | 18.572 |
13/11/2020 | 2,56% | 2,07 | 82,87 | 81,43 | 81,33 | 83,39 | 372M | 22.370 |
12/11/2020 | 0,26% | 0,21 | 80,80 | 80,52 | 80,14 | 81,85 | 410M | 21.852 |
11/11/2020 | 1,97% | 1,56 | 80,59 | 79,03 | 78,54 | 80,71 | 363M | 21.320 |
10/11/2020 | -3,77% | -3,10 | 79,03 | 82,45 | 79,03 | 82,54 | 670M | 39.052 |
09/11/2020 | -2,23% | -1,87 | 82,13 | 86,00 | 81,72 | 86,27 | 633M | 36.247 |
06/11/2020 | -2,04% | -1,75 | 84,00 | 84,78 | 83,22 | 85,58 | 494M | 27.232 |
05/11/2020 | 4,32% | 3,55 | 85,75 | 83,90 | 83,70 | 85,75 | 741M | 40.037 |
04/11/2020 | 6,31% | 4,88 | 82,20 | 78,54 | 78,04 | 82,49 | 604M | 34.693 |
03/11/2020 | 1,96% | 1,49 | 77,32 | 77,99 | 76,12 | 78,83 | 700M | 39.001 |
30/10/2020 | -5,25% | -4,20 | 75,83 | 80,33 | 75,83 | 80,74 | 743M | 36.807 |
29/10/2020 | 1,12% | 0,89 | 80,03 | 79,40 | 79,32 | 81,60 | 714M | 34.883 |
28/10/2020 | -4,93% | -4,10 | 79,14 | 82,00 | 79,05 | 82,69 | 656M | 32.660 |
27/10/2020 | 0,59% | 0,49 | 83,24 | 82,97 | 82,54 | 84,34 | 564M | 26.278 |
26/10/2020 | 1,32% | 1,08 | 82,75 | 81,49 | 81,25 | 83,99 | 523M | 27.598 |
23/10/2020 | -0,54% | -0,44 | 81,67 | 82,25 | 80,64 | 83,26 | 662M | 33.415 |
22/10/2020 | 4,73% | 3,71 | 82,11 | 79,65 | 78,45 | 82,68 | 1.066M | 57.434 |
21/10/2020 | -6,16% | -5,15 | 78,40 | 87,00 | 78,31 | 87,21 | 1.703M | 73.884 |
20/10/2020 | 1,82% | 1,49 | 83,55 | 82,90 | 81,47 | 83,95 | 534M | 26.127 |
19/10/2020 | 0,01% | 0,01 | 82,06 | 83,01 | 81,11 | 83,81 | 479M | 25.218 |
16/10/2020 | 1,58% | 1,28 | 82,05 | 81,06 | 80,91 | 83,36 | 530M | 29.772 |
15/10/2020 | 0,24% | 0,19 | 80,77 | 79,64 | 78,10 | 81,28 | 493M | 24.468 |
14/10/2020 | 1,81% | 1,43 | 80,58 | 79,26 | 79,26 | 80,98 | 531M | 26.503 |
13/10/2020 | 2,93% | 2,25 | 79,15 | 77,88 | 77,35 | 79,47 | 477M | 26.268 |
09/10/2020 | 2,29% | 1,72 | 76,90 | 74,94 | 74,55 | 77,18 | 442M | 24.950 |
08/10/2020 | 2,75% | 2,01 | 75,18 | 73,36 | 73,32 | 75,56 | 540M | 33.180 |
07/10/2020 | 2,36% | 1,69 | 73,17 | 71,78 | 71,68 | 74,19 | 567M | 30.475 |
06/10/2020 | 1,85% | 1,30 | 71,48 | 70,41 | 70,30 | 72,29 | 556M | 32.312 |
05/10/2020 | 4,67% | 3,13 | 70,18 | 67,25 | 67,12 | 70,18 | 499M | 32.581 |
02/10/2020 | 0,22% | 0,15 | 67,05 | 66,48 | 65,80 | 67,38 | 387M | 24.367 |
01/10/2020 | 1,83% | 1,20 | 66,90 | 65,84 | 64,94 | 66,90 | 342M | 20.918 |
30/09/2020 | 1,17% | 0,76 | 65,70 | 65,21 | 64,00 | 65,72 | 415M | 22.645 |
29/09/2020 | 3,26% | 2,05 | 64,94 | 63,00 | 62,61 | 65,06 | 440M | 25.983 |
28/09/2020 | -2,12% | -1,36 | 62,89 | 65,10 | 62,59 | 66,11 | 482M | 30.692 |
25/09/2020 | -0,37% | -0,24 | 64,25 | 63,81 | 63,10 | 64,27 | 197M | 14.537 |
24/09/2020 | 3,18% | 1,99 | 64,49 | 62,51 | 62,51 | 65,12 | 325M | 24.521 |
23/09/2020 | -3,28% | -2,12 | 62,50 | 64,84 | 62,50 | 65,83 | 313M | 23.205 |
22/09/2020 | 1,92% | 1,22 | 64,62 | 63,63 | 63,21 | 65,24 | 324M | 22.573 |
21/09/2020 | 2,27% | 1,41 | 63,40 | 61,30 | 60,75 | 63,78 | 316M | 21.094 |
18/09/2020 | -1,32% | -0,83 | 61,99 | 62,30 | 61,76 | 63,45 | 373M | 21.321 |
17/09/2020 | -0,19% | -0,12 | 62,82 | 62,35 | 62,00 | 63,15 | 179M | 14.073 |
16/09/2020 | -1,78% | -1,14 | 62,94 | 64,24 | 62,94 | 65,25 | 281M | 20.275 |
15/09/2020 | 1,18% | 0,75 | 64,08 | 63,70 | 62,94 | 64,49 | 248M | 19.132 |
14/09/2020 | 2,00% | 1,24 | 63,33 | 63,00 | 62,61 | 63,79 | 211M | 17.481 |
11/09/2020 | -0,53% | -0,33 | 62,09 | 63,07 | 61,63 | 64,42 | 456M | 35.689 |
10/09/2020 | -3,87% | -2,51 | 62,42 | 64,90 | 62,42 | 64,90 | 269M | 18.584 |
09/09/2020 | 3,06% | 1,93 | 64,93 | 63,51 | 63,26 | 65,47 | 297M | 21.634 |
08/09/2020 | -2,31% | -1,49 | 63,00 | 64,19 | 62,60 | 64,19 | 312M | 21.280 |
04/09/2020 | 0,09% | 0,06 | 64,49 | 65,00 | 61,87 | 65,15 | 470M | 26.078 |
03/09/2020 | -3,56% | -2,38 | 64,43 | 66,70 | 63,40 | 67,22 | 445M | 32.757 |
02/09/2020 | -0,18% | -0,12 | 66,81 | 67,20 | 65,94 | 68,13 | 355M | 25.279 |
01/09/2020 | 3,57% | 2,31 | 66,93 | 65,70 | 65,19 | 67,10 | 264M | 20.498 |
31/08/2020 | -3,82% | -2,57 | 64,62 | 67,12 | 64,62 | 67,12 | 527M | 21.974 |
28/08/2020 | 1,36% | 0,90 | 67,19 | 66,80 | 66,09 | 67,98 | 259M | 20.518 |
27/08/2020 | -0,21% | -0,14 | 66,29 | 66,90 | 65,52 | 67,29 | 231M | 14.741 |
26/08/2020 | -2,72% | -1,86 | 66,43 | 68,29 | 65,80 | 68,74 | 462M | 31.680 |
25/08/2020 | 2,74% | 1,82 | 68,29 | 66,56 | 66,56 | 68,54 | 343M | 20.379 |
24/08/2020 | -1,67% | -1,13 | 66,47 | 67,76 | 66,25 | 68,60 | 351M | 20.205 |
21/08/2020 | 0,57% | 0,38 | 67,60 | 67,11 | 66,10 | 67,61 | 308M | 19.424 |
20/08/2020 | 2,03% | 1,34 | 67,22 | 64,99 | 64,21 | 67,94 | 493M | 32.209 |
19/08/2020 | -2,69% | -1,82 | 65,88 | 68,01 | 65,76 | 68,45 | 363M | 24.670 |
18/08/2020 | -0,40% | -0,27 | 67,70 | 69,29 | 67,32 | 69,33 | 361M | 21.983 |
17/08/2020 | -1,73% | -1,20 | 67,97 | 68,99 | 67,15 | 69,59 | 324M | 20.515 |
14/08/2020 | 0,39% | 0,27 | 69,17 | 68,97 | 68,21 | 70,43 | 310M | 20.068 |
13/08/2020 | 1,32% | 0,90 | 68,90 | 68,50 | 68,40 | 70,92 | 519M | 30.417 |
12/08/2020 | 0,94% | 0,63 | 68,00 | 68,10 | 66,11 | 68,45 | 320M | 22.430 |
11/08/2020 | -2,35% | -1,62 | 67,37 | 69,47 | 67,37 | 69,93 | 273M | 18.729 |
10/08/2020 | 0,79% | 0,54 | 68,99 | 68,54 | 67,29 | 69,36 | 246M | 20.514 |
07/08/2020 | -1,98% | -1,38 | 68,45 | 69,03 | 68,18 | 70,19 | 326M | 23.254 |
06/08/2020 | 2,39% | 1,63 | 69,83 | 68,59 | 68,31 | 69,89 | 280M | 21.093 |
05/08/2020 | 2,11% | 1,41 | 68,20 | 67,89 | 67,55 | 69,28 | 368M | 25.084 |
04/08/2020 | 0,33% | 0,22 | 66,79 | 65,90 | 65,50 | 67,53 | 424M | 29.654 |
03/08/2020 | -1,16% | -0,78 | 66,57 | 67,36 | 66,10 | 67,53 | 373M | 29.195 |
31/07/2020 | -0,96% | -0,65 | 67,35 | 68,39 | 67,00 | 68,60 | 289M | 21.472 |
30/07/2020 | 1,52% | 1,02 | 68,00 | 66,13 | 64,60 | 68,00 | 289M | 22.608 |
29/07/2020 | -0,31% | -0,21 | 66,98 | 67,76 | 66,00 | 68,05 | 424M | 32.099 |
28/07/2020 | -3,95% | -2,76 | 67,19 | 69,80 | 67,10 | 69,85 | 447M | 31.984 |
27/07/2020 | 4,86% | 3,24 | 69,95 | 67,81 | 67,73 | 71,02 | 505M | 31.011 |
24/07/2020 | -0,40% | -0,27 | 66,71 | 66,81 | 65,41 | 67,82 | 439M | 26.633 |
23/07/2020 | -1,79% | -1,22 | 66,98 | 68,00 | 66,61 | 69,80 | 675M | 40.367 |
22/07/2020 | 13,89% | 8,32 | 68,20 | 62,70 | 62,51 | 68,90 | 1.179M | 62.709 |
21/07/2020 | -0,47% | -0,28 | 59,88 | 60,50 | 59,01 | 61,03 | 302M | 23.789 |
20/07/2020 | 3,56% | 2,07 | 60,16 | 58,40 | 58,20 | 60,16 | 309M | 21.528 |
17/07/2020 | 6,49% | 3,54 | 58,09 | 55,03 | 54,70 | 58,46 | 368M | 27.964 |
16/07/2020 | 0,37% | 0,20 | 54,55 | 54,14 | 53,67 | 55,72 | 279M | 22.698 |
15/07/2020 | 0,67% | 0,36 | 54,35 | 54,54 | 54,08 | 54,70 | 251M | 20.662 |
14/07/2020 | -1,73% | -0,95 | 53,99 | 54,50 | 53,82 | 55,58 | 282M | 23.340 |
13/07/2020 | 0,44% | 0,24 | 54,94 | 54,80 | 54,60 | 55,89 | 281M | 20.910 |
10/07/2020 | 0,44% | 0,24 | 54,70 | 54,59 | 53,93 | 55,22 | 200M | 15.997 |
09/07/2020 | 0,29% | 0,16 | 54,46 | 54,62 | 54,12 | 54,77 | 204M | 15.362 |
08/07/2020 | 0,72% | 0,39 | 54,30 | 54,00 | 53,80 | 55,00 | 207M | 17.968 |
07/07/2020 | 1,33% | 0,71 | 53,91 | 53,28 | 52,15 | 54,14 | 257M | 19.762 |
06/07/2020 | -1,48% | -0,80 | 53,20 | 55,00 | 53,03 | 55,00 | 299M | 23.397 |
03/07/2020 | - | - | 54,00 | 53,59 | 53,21 | 54,27 | 177M | 12.131 |
Date,Open,High,Low,Close,Volume
15-Jan-21,89.25,90.93,85.41,86.16,619536662
14-Jan-21,91.16,91.43,89.60,89.87,383661979
13-Jan-21,90.20,91.91,88.81,90.28,623160298
12-Jan-21,87.43,90.84,86.59,90.07,568640127
11-Jan-21,88.97,90.44,86.27,87.03,682530089
08-Jan-21,84.95,89.99,84.85,89.78,768944370
07-Jan-21,82.38,85.01,81.84,84.66,635211562
06-Jan-21,79.37,83.47,78.13,81.54,877451085
05-Jan-21,74.65,79.20,74.00,79.20,642084741
04-Jan-21,75.85,76.39,74.50,74.62,271980061
30-Dec-20,75.37,76.65,75.24,75.74,469765718
29-Dec-20,75.85,76.24,74.36,75.15,230247917
28-Dec-20,73.00,75.50,72.95,75.50,255384984
23-Dec-20,73.03,73.98,72.40,72.62,175445186
22-Dec-20,72.66,73.29,72.09,72.82,189089517
21-Dec-20,71.11,73.64,70.60,72.01,321287768
18-Dec-20,75.80,76.55,72.59,72.87,584359302
17-Dec-20,73.31,75.98,73.00,75.77,609803632
16-Dec-20,73.16,73.99,72.34,73.30,593378075
15-Dec-20,70.45,72.80,68.30,72.75,633427856
14-Dec-20,71.38,71.79,70.21,70.55,206533597
11-Dec-20,70.80,71.23,70.00,71.00,195470908
10-Dec-20,71.22,71.87,69.50,71.00,351264163
09-Dec-20,72.70,73.10,70.71,71.00,228251802
08-Dec-20,72.07,72.76,71.28,72.70,336434883
07-Dec-20,71.99,73.46,70.70,71.61,464788670
04-Dec-20,74.10,74.40,71.80,71.80,476740385
03-Dec-20,73.30,74.99,73.15,73.93,382119237
02-Dec-20,74.50,74.50,71.82,73.23,452553176
01-Dec-20,73.85,75.58,73.30,73.60,475606414
30-Nov-20,77.23,77.40,73.57,73.57,783721218
27-Nov-20,77.97,78.71,76.80,77.00,255196666
26-Nov-20,77.33,78.21,77.01,77.70,144267679
25-Nov-20,76.91,78.40,76.90,77.32,273429799
24-Nov-20,78.59,78.59,76.77,76.94,407462312
23-Nov-20,80.33,80.50,78.51,78.51,274327181
20-Nov-20,80.90,81.17,79.12,80.00,300027503
19-Nov-20,80.65,81.55,80.39,80.93,185434895
18-Nov-20,81.55,82.50,80.58,81.09,276835659
17-Nov-20,81.40,81.74,80.15,81.69,255874381
16-Nov-20,83.46,83.54,80.51,81.58,306744629
13-Nov-20,81.43,83.39,81.33,82.87,372464015
12-Nov-20,80.52,81.85,80.14,80.80,410086222
11-Nov-20,79.03,80.71,78.54,80.59,363280922
10-Nov-20,82.45,82.54,79.03,79.03,670453314
09-Nov-20,86.00,86.27,81.72,82.13,632685620
06-Nov-20,84.78,85.58,83.22,84.00,493629084
05-Nov-20,83.90,85.75,83.70,85.75,740971520
04-Nov-20,78.54,82.49,78.04,82.20,603991939
03-Nov-20,77.99,78.83,76.12,77.32,700170269
30-Oct-20,80.33,80.74,75.83,75.83,743089498
29-Oct-20,79.40,81.60,79.32,80.03,714433059
28-Oct-20,82.00,82.69,79.05,79.14,655961366
27-Oct-20,82.97,84.34,82.54,83.24,563931297
26-Oct-20,81.49,83.99,81.25,82.75,522985613
23-Oct-20,82.25,83.26,80.64,81.67,662173146
22-Oct-20,79.65,82.68,78.45,82.11,1066100025
21-Oct-20,87.00,87.21,78.31,78.40,1702649874
20-Oct-20,82.90,83.95,81.47,83.55,534061049
19-Oct-20,83.01,83.81,81.11,82.06,479134033
16-Oct-20,81.06,83.36,80.91,82.05,529642917
15-Oct-20,79.64,81.28,78.10,80.77,492749491
14-Oct-20,79.26,80.98,79.26,80.58,531141846
13-Oct-20,77.88,79.47,77.35,79.15,477289760
09-Oct-20,74.94,77.18,74.55,76.90,441794558
08-Oct-20,73.36,75.56,73.32,75.18,540288004
07-Oct-20,71.78,74.19,71.68,73.17,567024108
06-Oct-20,70.41,72.29,70.30,71.48,556117856
05-Oct-20,67.25,70.18,67.12,70.18,499236688
02-Oct-20,66.48,67.38,65.80,67.05,386644150
01-Oct-20,65.84,66.90,64.94,66.90,342238131
30-Sep-20,65.21,65.72,64.00,65.70,415394333
29-Sep-20,63.00,65.06,62.61,64.94,440154864
28-Sep-20,65.10,66.11,62.59,62.89,481593218
25-Sep-20,63.81,64.27,63.10,64.25,197145450
24-Sep-20,62.51,65.12,62.51,64.49,325077185
23-Sep-20,64.84,65.83,62.50,62.50,312898680
22-Sep-20,63.63,65.24,63.21,64.62,323739345
21-Sep-20,61.30,63.78,60.75,63.40,316106299
18-Sep-20,62.30,63.45,61.76,61.99,373280090
17-Sep-20,62.35,63.15,62.00,62.82,179442189
16-Sep-20,64.24,65.25,62.94,62.94,280980523
15-Sep-20,63.70,64.49,62.94,64.08,248269449
14-Sep-20,63.00,63.79,62.61,63.33,211147968
11-Sep-20,63.07,64.42,61.63,62.09,455634908
10-Sep-20,64.90,64.90,62.42,62.42,269474191
09-Sep-20,63.51,65.47,63.26,64.93,296783189
08-Sep-20,64.19,64.19,62.60,63.00,312090679
04-Sep-20,65.00,65.15,61.87,64.49,469679586
03-Sep-20,66.70,67.22,63.40,64.43,444853414
02-Sep-20,67.20,68.13,65.94,66.81,354697556
01-Sep-20,65.70,67.10,65.19,66.93,264342450
31-Aug-20,67.12,67.12,64.62,64.62,526870943
28-Aug-20,66.80,67.98,66.09,67.19,259310983
27-Aug-20,66.90,67.29,65.52,66.29,230702373
26-Aug-20,68.29,68.74,65.80,66.43,461930706
25-Aug-20,66.56,68.54,66.56,68.29,342856812
24-Aug-20,67.76,68.60,66.25,66.47,350847931
21-Aug-20,67.11,67.61,66.10,67.60,307701055
20-Aug-20,64.99,67.94,64.21,67.22,493058757
19-Aug-20,68.01,68.45,65.76,65.88,362870454
18-Aug-20,69.29,69.33,67.32,67.70,361212704
17-Aug-20,68.99,69.59,67.15,67.97,324367414
14-Aug-20,68.97,70.43,68.21,69.17,310374507
13-Aug-20,68.50,70.92,68.40,68.90,519101508
12-Aug-20,68.10,68.45,66.11,68.00,320051800
11-Aug-20,69.47,69.93,67.37,67.37,272823729
10-Aug-20,68.54,69.36,67.29,68.99,246396548
07-Aug-20,69.03,70.19,68.18,68.45,325988578
06-Aug-20,68.59,69.89,68.31,69.83,280053718
05-Aug-20,67.89,69.28,67.55,68.20,368030035
04-Aug-20,65.90,67.53,65.50,66.79,423933956
03-Aug-20,67.36,67.53,66.10,66.57,373440054
31-Jul-20,68.39,68.60,67.00,67.35,289474346
30-Jul-20,66.13,68.00,64.60,68.00,289051777
29-Jul-20,67.76,68.05,66.00,66.98,424444780
28-Jul-20,69.80,69.85,67.10,67.19,446562052
27-Jul-20,67.81,71.02,67.73,69.95,505072819
24-Jul-20,66.81,67.82,65.41,66.71,438830379
23-Jul-20,68.00,69.80,66.61,66.98,674684555
22-Jul-20,62.70,68.90,62.51,68.20,1179484633
21-Jul-20,60.50,61.03,59.01,59.88,302124110
20-Jul-20,58.40,60.16,58.20,60.16,309213756
17-Jul-20,55.03,58.46,54.70,58.09,368314795
16-Jul-20,54.14,55.72,53.67,54.55,279140507
15-Jul-20,54.54,54.70,54.08,54.35,251025722
14-Jul-20,54.50,55.58,53.82,53.99,281605593
13-Jul-20,54.80,55.89,54.60,54.94,281029637
10-Jul-20,54.59,55.22,53.93,54.70,200135842
09-Jul-20,54.62,54.77,54.12,54.46,204133764
08-Jul-20,54.00,55.00,53.80,54.30,207017376
07-Jul-20,53.28,54.14,52.15,53.91,257186205
06-Jul-20,55.00,55.00,53.03,53.20,298768053
03-Jul-20,53.59,54.27,53.21,54.00,176807067
*exoneração de responsabilidade e termos de uso