papéis
login
mais

Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,83%0,2834,2133,9333,8034,40172M19.861
10/06/2021-0,93%-0,3233,9334,3133,6434,53178M16.653
09/06/20210,68%0,2334,2533,9833,9534,38235M19.107
08/06/2021-0,32%-0,1134,0234,0033,6034,91357M32.142
07/06/2021-0,26%-0,0934,1334,1533,3634,36262M22.055
04/06/20212,30%0,7734,2233,5433,4934,30246M27.250
02/06/2021-2,16%-0,7433,4534,2033,1734,32336M32.691
01/06/20210,12%0,0434,1934,4033,7334,54315M34.269
31/05/2021-0,73%-0,2534,1534,4033,7634,57259M26.938
28/05/20214,85%1,5934,4032,9932,8334,42378M33.603
27/05/20210,03%0,0132,8132,9032,6533,22472M23.182
26/05/2021-0,52%-0,1732,8033,3832,7433,98259M25.942
25/05/20210,98%0,3232,9732,9832,8533,85343M33.564
24/05/20212,96%0,9432,6531,7031,7032,91317M24.056
21/05/2021-0,47%-0,1531,7131,8631,1431,86301M28.644
20/05/20210,82%0,2631,8631,6831,5131,89207M20.975
19/05/2021-2,47%-0,8031,6032,0031,6032,30231M25.472
18/05/20210,71%0,2332,4032,0231,9532,54187M21.440
17/05/20210,22%0,0732,1732,1531,6532,27173M17.927
14/05/20210,94%0,3032,1032,2431,9232,56152M18.355
13/05/20211,69%0,5331,8031,4931,4232,26231M23.295
12/05/2021-3,16%-1,0231,2731,8731,2732,16229M28.207
11/05/2021-0,06%-0,0232,2931,9331,6332,40298M26.193
10/05/2021-3,32%-1,1132,3133,4232,2633,50320M31.777
07/05/2021-0,92%-0,3133,4233,8233,0633,99340M29.517
06/05/2021-2,82%-0,9833,7334,2833,3234,49372M38.566
05/05/20213,00%1,0134,7133,7533,4234,78254M27.143
04/05/2021-2,18%-0,7533,7034,4033,6034,62360M33.880
03/05/2021-1,60%-0,5634,4535,0034,2635,25280M27.973
30/04/2021-1,35%-0,4835,0135,4234,5035,42431M36.933
29/04/2021-2,77%-1,0135,4936,5635,2336,80434M42.626
28/04/2021-50,69%-37,5236,5038,1036,2438,90577M48.355
27/04/2021-0,82%-0,6174,0274,4973,3474,87257M18.207
26/04/2021-0,77%-0,5874,6375,3974,0475,96257M16.799
23/04/20213,20%2,3375,2173,5573,3275,40311M21.574
22/04/2021-1,34%-0,9972,8874,5072,8875,50427M27.096
20/04/2021-2,55%-1,9373,8775,5573,6876,70430M26.413
19/04/2021-1,62%-1,2575,8077,1475,8077,34427M23.092
16/04/2021-1,60%-1,2577,0578,0976,9578,70313M18.546
15/04/20212,72%2,0778,3076,6176,3078,50536M30.411
14/04/20211,67%1,2576,2375,4075,3077,25393M22.423
13/04/2021-0,70%-0,5374,9875,4674,7176,24386M19.004
12/04/20210,00%0,0075,5175,8175,3577,02287M16.363
09/04/2021-1,24%-0,9575,5175,8474,1476,20400M23.375
08/04/20210,39%0,3076,4676,2575,6177,26360M20.713
07/04/2021-1,22%-0,9476,1677,1075,5177,35371M24.398
06/04/20210,25%0,1977,1077,2676,0877,89434M19.777
05/04/20212,46%1,8576,9176,2975,8877,16373M21.967
01/04/20210,67%0,5075,0675,2874,7677,57491M30.850
31/03/2021-0,65%-0,4974,5675,4974,0276,36453M24.207
30/03/20214,09%2,9575,0571,7471,5275,45469M31.018
29/03/2021-0,88%-0,6472,1072,2071,3172,80355M22.886
26/03/20212,35%1,6772,7471,2071,0073,57404M24.976
25/03/20210,78%0,5571,0770,5269,8371,54411M24.024
24/03/2021-1,52%-1,0970,5271,8070,2672,96579M36.437
23/03/20210,43%0,3171,6170,6070,4572,72335M24.065
22/03/2021-0,90%-0,6571,3071,5070,1072,32331M24.794
19/03/20210,19%0,1471,9572,0170,7572,25498M24.327
18/03/2021-1,89%-1,3871,8172,3971,5172,75287M19.753
17/03/2021-0,29%-0,2173,1972,3571,7573,35384M26.970
16/03/20210,25%0,1873,4073,7471,8574,05461M29.937
15/03/20212,91%2,0773,2270,9670,7073,68354M25.366
12/03/2021-1,07%-0,7771,1571,4670,3072,13388M24.374
11/03/2021-0,50%-0,3671,9272,9770,8973,10495M32.133
10/03/20211,09%0,7872,2872,0869,5072,40638M40.026
09/03/20213,40%2,3571,5069,9569,6473,12618M42.505
08/03/2021-5,33%-3,8969,1571,7369,1272,50669M43.499
05/03/2021-0,26%-0,1973,0473,5171,0274,23627M41.183
04/03/2021-4,90%-3,7773,2377,2872,5677,32877M53.018
03/03/2021-0,08%-0,0677,0077,0373,5277,93511M37.555
02/03/2021-1,21%-0,9477,0677,1675,0778,50553M37.704
01/03/2021-0,06%-0,0578,0078,9277,5079,90510M37.697
26/02/2021-1,82%-1,4578,0580,5078,0182,21897M47.688
25/02/2021-8,30%-7,2079,5087,1079,5087,291.255M69.224
24/02/20213,63%3,0486,7086,1384,7488,30861M47.382
23/02/20211,14%0,9483,6683,0081,7684,33550M33.681
22/02/2021-0,62%-0,5282,7282,1580,6784,35580M35.032
19/02/2021-0,17%-0,1483,2483,9082,6484,50340M20.320
18/02/2021-0,68%-0,5783,3883,4082,1484,79438M29.816
17/02/2021-3,14%-2,7283,9585,8782,6285,99502M24.697
12/02/2021-0,38%-0,3386,6786,9085,7087,28248M13.012
11/02/20211,13%0,9787,0086,6486,6488,65358M21.473
10/02/20211,20%1,0286,0385,3084,0686,68427M26.356
09/02/2021-0,57%-0,4985,0184,6583,9085,95356M23.888
08/02/20211,18%1,0085,5084,7084,2586,87387M21.473
05/02/2021-1,25%-1,0784,5086,4684,1986,56352M18.210
04/02/2021-3,50%-3,1085,5788,8085,5790,08499M23.640
03/02/20214,32%3,6788,6785,9985,0888,67546M23.301
02/02/20210,54%0,4685,0086,0084,3987,33565M29.410
01/02/20210,90%0,7584,5485,4183,4085,90575M28.759
29/01/2021-4,75%-4,1883,7987,4983,5688,35489M24.702
28/01/2021-0,32%-0,2887,9788,5086,7689,15442M24.440
27/01/2021-0,79%-0,7088,2588,9887,9090,98542M28.584
26/01/2021-0,02%-0,0288,9588,9888,4591,20464M27.550
22/01/20211,51%1,3288,9786,5786,0089,65529M25.713
21/01/2021-1,18%-1,0587,6589,0086,5189,41371M21.341
20/01/2021-1,00%-0,9088,7090,5588,4191,42314M17.937
19/01/2021-2,83%-2,6189,6092,9289,0593,86627M31.852
18/01/20217,02%6,0592,2186,8586,8092,31671M32.623
15/01/2021-4,13%-3,7186,1689,2585,4190,93620M27.102
14/01/2021-0,45%-0,4189,8791,1689,6091,43384M18.456
13/01/20210,23%0,2190,2890,2088,8191,91623M28.618
12/01/20213,49%3,0490,0787,4386,5990,84569M27.598
11/01/2021-3,06%-2,7587,0388,9786,2790,44683M36.915
08/01/20216,05%5,1289,7884,9584,8589,99769M39.049
07/01/20213,83%3,1284,6682,3881,8485,01635M37.037
06/01/20212,95%2,3481,5479,3778,1383,47877M49.573
05/01/20216,14%4,5879,2074,6574,0079,20642M38.279
04/01/2021-1,48%-1,1274,6275,8574,5076,39272M16.713
30/12/20200,79%0,5975,7475,3775,2476,65470M17.176
29/12/2020-0,46%-0,3575,1575,8574,3676,24230M16.541
28/12/20203,97%2,8875,5073,0072,9575,50255M15.567
23/12/2020-0,27%-0,2072,6273,0372,4073,98175M11.650
22/12/20201,12%0,8172,8272,6672,0973,29189M12.769
21/12/2020-1,18%-0,8672,0171,1170,6073,64321M20.592
18/12/2020-3,83%-2,9072,8775,8072,5976,55584M30.909
17/12/20203,37%2,4775,7773,3173,0075,98610M27.770
16/12/20200,76%0,5573,3073,1672,3473,99593M36.370
15/12/20203,12%2,2072,7570,4568,3072,80633M33.391
14/12/2020-0,63%-0,4570,5571,3870,2171,79207M13.880
11/12/20200,00%0,0071,0070,8070,0071,23195M14.631
10/12/20200,00%0,0071,0071,2269,5071,87351M23.088
09/12/2020-2,34%-1,7071,0072,7070,7173,10228M15.509
08/12/20201,52%1,0972,7072,0771,2872,76336M19.200
07/12/2020-0,26%-0,1971,6171,9970,7073,46465M25.331
04/12/2020-2,88%-2,1371,8074,1071,8074,40477M25.715
03/12/20200,96%0,7073,9373,3073,1574,99382M25.677
02/12/2020-0,50%-0,3773,2374,5071,8274,50453M27.738
01/12/20200,04%0,0373,6073,8573,3075,58476M36.108
30/11/2020-4,45%-3,4373,5777,2373,5777,40784M35.876
27/11/2020-0,90%-0,7077,0077,9776,8078,71255M15.601
26/11/20200,49%0,3877,7077,3377,0178,21144M8.231
25/11/20200,49%0,3877,3276,9176,9078,40273M18.565
24/11/2020--76,9478,5976,7778,59407M27.662


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito