Cotação atual, histórico e gráfico do papel: WEGE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | 0,50% | 0,27 | 54,21 | 54,20 | 53,80 | 54,44 | 166M | 11.951 |
07/02/2025 | -1,08% | -0,59 | 53,94 | 54,53 | 53,58 | 54,80 | 263M | 16.449 |
06/02/2025 | 0,11% | 0,06 | 54,53 | 54,46 | 53,69 | 54,68 | 321M | 12.808 |
05/02/2025 | 0,76% | 0,41 | 54,47 | 54,36 | 54,31 | 54,98 | 231M | 20.134 |
04/02/2025 | 0,30% | 0,16 | 54,06 | 54,00 | 53,90 | 54,61 | 312M | 24.006 |
03/02/2025 | -2,07% | -1,14 | 53,90 | 54,61 | 53,64 | 55,00 | 420M | 26.768 |
31/01/2025 | -2,08% | -1,17 | 55,04 | 56,21 | 54,70 | 56,41 | 399M | 27.202 |
|
30/01/2025 | 3,27% | 1,78 | 56,21 | 54,78 | 54,41 | 56,38 | 347M | 24.543 |
29/01/2025 | 0,63% | 0,34 | 54,43 | 53,80 | 53,75 | 55,73 | 390M | 26.393 |
28/01/2025 | 1,46% | 0,78 | 54,09 | 54,49 | 53,74 | 55,44 | 557M | 34.665 |
27/01/2025 | -7,88% | -4,56 | 53,31 | 56,59 | 52,80 | 56,73 | 1.205M | 68.328 |
24/01/2025 | 1,08% | 0,62 | 57,87 | 56,97 | 56,83 | 57,90 | 274M | 21.711 |
23/01/2025 | 1,44% | 0,81 | 57,25 | 56,44 | 56,35 | 57,27 | 257M | 15.629 |
22/01/2025 | 1,46% | 0,81 | 56,44 | 56,02 | 55,58 | 56,48 | 278M | 23.062 |
21/01/2025 | 0,91% | 0,50 | 55,63 | 54,91 | 54,64 | 55,96 | 219M | 16.895 |
20/01/2025 | 1,77% | 0,96 | 55,13 | 54,11 | 53,86 | 55,30 | 135M | 12.445 |
17/01/2025 | 0,93% | 0,50 | 54,17 | 53,71 | 53,37 | 54,17 | 228M | 10.683 |
16/01/2025 | -0,90% | -0,49 | 53,67 | 54,13 | 53,19 | 54,42 | 238M | 16.101 |
15/01/2025 | 2,32% | 1,23 | 54,16 | 53,59 | 52,72 | 54,26 | 248M | 19.700 |
14/01/2025 | -0,60% | -0,32 | 52,93 | 53,30 | 52,57 | 53,59 | 286M | 23.303 |
13/01/2025 | -0,19% | -0,10 | 53,25 | 53,39 | 52,69 | 53,85 | 243M | 18.262 |
10/01/2025 | -1,73% | -0,94 | 53,35 | 54,07 | 52,87 | 54,47 | 308M | 23.745 |
09/01/2025 | 2,03% | 1,08 | 54,29 | 53,20 | 53,20 | 54,45 | 247M | 13.021 |
08/01/2025 | -0,58% | -0,31 | 53,21 | 52,77 | 52,67 | 54,37 | 354M | 19.202 |
07/01/2025 | 2,00% | 1,05 | 53,52 | 52,80 | 52,44 | 53,65 | 397M | 29.612 |
06/01/2025 | 0,02% | 0,01 | 52,47 | 52,57 | 51,66 | 52,74 | 290M | 20.412 |
03/01/2025 | -0,49% | -0,26 | 52,46 | 52,60 | 52,26 | 53,11 | 305M | 23.008 |
02/01/2025 | -0,09% | -0,05 | 52,72 | 52,61 | 52,25 | 53,06 | 212M | 18.649 |
30/12/2024 | -1,70% | -0,91 | 52,77 | 53,69 | 52,73 | 54,01 | 227M | 17.347 |
27/12/2024 | -1,79% | -0,98 | 53,68 | 54,90 | 53,68 | 55,00 | 201M | 14.963 |
26/12/2024 | 0,77% | 0,42 | 54,66 | 54,24 | 54,10 | 54,90 | 194M | 13.422 |
23/12/2024 | -2,34% | -1,30 | 54,24 | 55,49 | 54,22 | 55,49 | 221M | 17.761 |
20/12/2024 | -1,63% | -0,92 | 55,54 | 56,14 | 54,41 | 56,37 | 784M | 30.352 |
19/12/2024 | -1,03% | -0,59 | 56,46 | 57,51 | 56,44 | 58,66 | 519M | 33.601 |
18/12/2024 | -1,47% | -0,85 | 57,05 | 57,79 | 56,56 | 58,55 | 583M | 40.348 |
17/12/2024 | 1,38% | 0,79 | 57,90 | 57,71 | 57,33 | 58,50 | 545M | 37.829 |
16/12/2024 | -0,95% | -0,55 | 57,11 | 57,85 | 57,11 | 58,17 | 343M | 19.844 |
13/12/2024 | -0,24% | -0,14 | 57,66 | 57,80 | 57,64 | 58,52 | 369M | 25.938 |
12/12/2024 | -1,28% | -0,75 | 57,80 | 58,47 | 57,13 | 58,52 | 605M | 36.985 |
11/12/2024 | 2,94% | 1,67 | 58,55 | 57,00 | 56,73 | 59,83 | 603M | 35.786 |
10/12/2024 | 2,03% | 1,13 | 56,88 | 55,99 | 55,92 | 57,31 | 322M | 22.301 |
09/12/2024 | 0,27% | 0,15 | 55,75 | 55,60 | 55,42 | 55,97 | 249M | 16.440 |
06/12/2024 | 1,22% | 0,67 | 55,60 | 54,78 | 54,75 | 55,84 | 360M | 26.942 |
05/12/2024 | -0,13% | -0,07 | 54,93 | 55,17 | 54,62 | 55,70 | 286M | 17.843 |
04/12/2024 | 0,73% | 0,40 | 55,00 | 54,55 | 54,47 | 56,00 | 304M | 22.914 |
03/12/2024 | 1,39% | 0,75 | 54,60 | 53,85 | 53,50 | 54,94 | 328M | 21.882 |
02/12/2024 | -0,17% | -0,09 | 53,85 | 53,54 | 53,21 | 54,34 | 334M | 25.929 |
29/11/2024 | 1,95% | 1,03 | 53,94 | 52,75 | 52,28 | 54,29 | 454M | 28.922 |
28/11/2024 | 1,93% | 1,00 | 52,91 | 51,91 | 51,53 | 53,59 | 377M | 24.505 |
27/11/2024 | -1,65% | -0,87 | 51,91 | 52,93 | 51,90 | 53,26 | 319M | 29.546 |
26/11/2024 | 1,21% | 0,63 | 52,78 | 52,16 | 52,03 | 53,09 | 468M | 27.742 |
25/11/2024 | -3,44% | -1,86 | 52,15 | 54,02 | 52,08 | 54,21 | 653M | 30.441 |
22/11/2024 | 0,52% | 0,28 | 54,01 | 53,95 | 53,63 | 54,26 | 271M | 21.141 |
21/11/2024 | -0,74% | -0,40 | 53,73 | 53,74 | 53,16 | 53,95 | 354M | 22.383 |
19/11/2024 | 0,24% | 0,13 | 54,13 | 53,99 | 53,54 | 54,51 | 226M | 14.681 |
18/11/2024 | -0,64% | -0,35 | 54,00 | 53,92 | 53,59 | 54,31 | 185M | 17.899 |
14/11/2024 | -0,64% | -0,35 | 54,35 | 54,65 | 53,90 | 54,79 | 329M | 25.699 |
13/11/2024 | -1,30% | -0,72 | 54,70 | 55,16 | 54,51 | 55,55 | 505M | 24.259 |
12/11/2024 | -0,13% | -0,07 | 55,42 | 55,10 | 55,00 | 55,47 | 220M | 17.706 |
11/11/2024 | 0,73% | 0,40 | 55,49 | 54,66 | 54,55 | 55,49 | 185M | 14.383 |
08/11/2024 | -1,22% | -0,68 | 55,09 | 55,01 | 54,90 | 55,71 | 395M | 22.915 |
07/11/2024 | -0,57% | -0,32 | 55,77 | 55,86 | 54,86 | 56,19 | 252M | 18.609 |
06/11/2024 | 0,14% | 0,08 | 56,09 | 55,62 | 55,17 | 56,61 | 289M | 22.328 |
05/11/2024 | -0,32% | -0,18 | 56,01 | 55,88 | 54,92 | 56,32 | 321M | 18.289 |
04/11/2024 | 2,72% | 1,49 | 56,19 | 55,22 | 54,22 | 56,19 | 364M | 24.904 |
01/11/2024 | 1,09% | 0,59 | 54,70 | 54,95 | 54,63 | 55,55 | 350M | 22.331 |
31/10/2024 | 0,20% | 0,11 | 54,11 | 53,90 | 53,25 | 54,65 | 525M | 20.173 |
30/10/2024 | -5,16% | -2,94 | 54,00 | 55,27 | 53,45 | 55,38 | 1.119M | 46.872 |
29/10/2024 | 1,21% | 0,68 | 56,94 | 56,12 | 56,04 | 57,01 | 276M | 18.328 |
28/10/2024 | 1,42% | 0,79 | 56,26 | 56,20 | 55,86 | 56,45 | 116M | 9.215 |
25/10/2024 | -1,42% | -0,80 | 55,47 | 56,15 | 55,43 | 56,28 | 212M | 15.183 |
24/10/2024 | 0,12% | 0,07 | 56,27 | 56,25 | 55,50 | 56,60 | 197M | 15.601 |
23/10/2024 | 0,45% | 0,25 | 56,20 | 55,45 | 55,12 | 56,55 | 276M | 17.778 |
22/10/2024 | 1,65% | 0,91 | 55,95 | 54,80 | 54,60 | 55,95 | 263M | 17.110 |
21/10/2024 | -0,33% | -0,18 | 55,04 | 55,53 | 54,75 | 55,55 | 292M | 18.252 |
18/10/2024 | -1,78% | -1,00 | 55,22 | 56,54 | 54,94 | 56,68 | 301M | 18.277 |
17/10/2024 | -1,70% | -0,97 | 56,22 | 56,90 | 56,00 | 57,09 | 289M | 19.910 |
16/10/2024 | 1,17% | 0,66 | 57,19 | 56,01 | 56,01 | 57,22 | 570M | 34.217 |
15/10/2024 | 2,71% | 1,49 | 56,53 | 55,40 | 54,88 | 56,53 | 453M | 24.605 |
14/10/2024 | 1,61% | 0,87 | 55,04 | 54,17 | 53,70 | 55,04 | 296M | 16.753 |
11/10/2024 | -0,02% | -0,01 | 54,17 | 54,19 | 53,63 | 54,38 | 178M | 13.883 |
10/10/2024 | 0,33% | 0,18 | 54,18 | 53,70 | 53,52 | 54,18 | 203M | 14.424 |
09/10/2024 | -0,57% | -0,31 | 54,00 | 53,92 | 53,29 | 54,31 | 313M | 18.269 |
08/10/2024 | 1,70% | 0,91 | 54,31 | 53,40 | 53,39 | 54,57 | 368M | 22.001 |
07/10/2024 | -2,02% | -1,10 | 53,40 | 54,65 | 53,36 | 54,71 | 291M | 16.744 |
04/10/2024 | -0,18% | -0,10 | 54,50 | 54,36 | 54,26 | 54,98 | 263M | 19.335 |
03/10/2024 | -1,36% | -0,75 | 54,60 | 54,76 | 53,95 | 55,00 | 244M | 18.974 |
02/10/2024 | -0,95% | -0,53 | 55,35 | 56,13 | 55,14 | 56,37 | 285M | 19.381 |
01/10/2024 | 2,74% | 1,49 | 55,88 | 55,00 | 54,80 | 56,22 | 448M | 19.647 |
30/09/2024 | -2,93% | -1,64 | 54,39 | 55,63 | 54,39 | 56,24 | 352M | 17.969 |
27/09/2024 | -0,04% | -0,02 | 56,03 | 55,95 | 55,51 | 56,09 | 361M | 20.512 |
26/09/2024 | 0,66% | 0,37 | 56,05 | 55,80 | 55,21 | 56,14 | 314M | 21.387 |
25/09/2024 | 0,52% | 0,29 | 55,68 | 55,55 | 55,05 | 55,86 | 371M | 24.025 |
24/09/2024 | 1,97% | 1,07 | 55,39 | 54,50 | 54,47 | 55,78 | 493M | 22.778 |
23/09/2024 | 3,43% | 1,80 | 54,32 | 52,41 | 52,39 | 54,32 | 262M | 18.050 |
20/09/2024 | -1,39% | -0,74 | 52,52 | 53,01 | 52,52 | 53,57 | 624M | 19.683 |
19/09/2024 | -0,19% | -0,10 | 53,26 | 53,30 | 52,82 | 53,50 | 257M | 17.090 |
18/09/2024 | 0,08% | 0,04 | 53,36 | 53,20 | 52,95 | 54,27 | 373M | 19.138 |
17/09/2024 | 0,60% | 0,32 | 53,32 | 53,00 | 52,76 | 53,48 | 226M | 15.475 |
16/09/2024 | -1,16% | -0,62 | 53,00 | 53,62 | 52,65 | 53,92 | 144M | 11.951 |
13/09/2024 | 0,58% | 0,31 | 53,62 | 53,26 | 52,98 | 54,15 | 158M | 11.463 |
12/09/2024 | -0,36% | -0,19 | 53,31 | 53,35 | 52,64 | 54,28 | 347M | 22.350 |
11/09/2024 | 1,15% | 0,61 | 53,50 | 52,61 | 52,61 | 53,81 | 324M | 20.975 |
10/09/2024 | 0,84% | 0,44 | 52,89 | 52,35 | 51,95 | 52,89 | 297M | 15.385 |
09/09/2024 | -0,81% | -0,43 | 52,45 | 52,85 | 52,07 | 53,03 | 252M | 15.668 |
06/09/2024 | -2,06% | -1,11 | 52,88 | 53,79 | 52,72 | 53,91 | 253M | 16.457 |
05/09/2024 | 1,12% | 0,60 | 53,99 | 53,02 | 52,86 | 54,10 | 205M | 16.200 |
04/09/2024 | 1,12% | 0,59 | 53,39 | 52,93 | 52,53 | 53,61 | 249M | 17.170 |
03/09/2024 | 0,86% | 0,45 | 52,80 | 52,38 | 52,20 | 53,11 | 251M | 20.338 |
02/09/2024 | -3,32% | -1,80 | 52,35 | 54,49 | 52,17 | 54,59 | 267M | 18.348 |
30/08/2024 | 1,14% | 0,61 | 54,15 | 53,23 | 52,96 | 54,15 | 926M | 18.230 |
29/08/2024 | -0,85% | -0,46 | 53,54 | 53,75 | 53,35 | 54,02 | 346M | 19.160 |
28/08/2024 | 0,00% | 0,00 | 54,00 | 54,01 | 53,69 | 54,57 | 192M | 14.267 |
27/08/2024 | -0,15% | -0,08 | 54,00 | 54,08 | 53,40 | 54,32 | 208M | 13.325 |
26/08/2024 | 0,50% | 0,27 | 54,08 | 53,81 | 53,16 | 54,20 | 260M | 14.723 |
23/08/2024 | -0,72% | -0,39 | 53,81 | 54,50 | 53,77 | 54,75 | 253M | 16.409 |
22/08/2024 | 1,44% | 0,77 | 54,20 | 53,45 | 53,45 | 54,78 | 379M | 26.106 |
21/08/2024 | 0,60% | 0,32 | 53,43 | 53,05 | 52,67 | 53,60 | 241M | 16.120 |
20/08/2024 | 2,55% | 1,32 | 53,11 | 52,28 | 51,92 | 53,42 | 327M | 19.960 |
19/08/2024 | -2,74% | -1,46 | 51,79 | 53,67 | 51,79 | 54,00 | 587M | 33.718 |
16/08/2024 | 1,04% | 0,55 | 53,25 | 52,98 | 52,40 | 53,98 | 565M | 25.671 |
15/08/2024 | 2,25% | 1,16 | 52,70 | 51,97 | 51,88 | 53,08 | 368M | 23.389 |
14/08/2024 | 0,80% | 0,41 | 51,54 | 51,16 | 50,90 | 51,81 | 389M | 26.951 |
13/08/2024 | 1,09% | 0,55 | 51,13 | 50,98 | 50,82 | 52,29 | 524M | 33.865 |
12/08/2024 | 1,77% | 0,88 | 50,58 | 50,07 | 49,79 | 50,77 | 413M | 27.468 |
09/08/2024 | 0,02% | 0,01 | 49,70 | 49,77 | 48,69 | 50,10 | 381M | 28.095 |
08/08/2024 | 2,84% | 1,37 | 49,69 | 48,30 | 48,25 | 50,15 | 304M | 24.138 |
07/08/2024 | -1,33% | -0,65 | 48,32 | 49,12 | 48,17 | 49,14 | 230M | 19.621 |
06/08/2024 | 0,23% | 0,11 | 48,97 | 49,31 | 48,32 | 49,31 | 262M | 19.762 |
05/08/2024 | -1,93% | -0,96 | 48,86 | 48,00 | 47,57 | 49,43 | 530M | 36.823 |
02/08/2024 | -5,72% | -3,02 | 49,82 | 52,65 | 49,67 | 52,84 | 778M | 38.656 |
01/08/2024 | 4,30% | 2,18 | 52,84 | 50,60 | 50,03 | 52,93 | 708M | 39.985 |
31/07/2024 | 10,47% | 4,80 | 50,66 | 47,22 | 47,14 | 50,88 | 1.089M | 50.609 |
30/07/2024 | - | - | 45,86 | 46,46 | 45,71 | 46,51 | 340M | 16.389 |
Date,Open,High,Low,Close,Volume
10-Feb-25,54.20,54.44,53.80,54.21,165776893
07-Feb-25,54.53,54.80,53.58,53.94,262905167
06-Feb-25,54.46,54.68,53.69,54.53,321060440
05-Feb-25,54.36,54.98,54.31,54.47,231091670
04-Feb-25,54.00,54.61,53.90,54.06,311581715
03-Feb-25,54.61,55.00,53.64,53.90,419826465
31-Jan-25,56.21,56.41,54.70,55.04,399199208
30-Jan-25,54.78,56.38,54.41,56.21,346843969
29-Jan-25,53.80,55.73,53.75,54.43,389592098
28-Jan-25,54.49,55.44,53.74,54.09,556784682
27-Jan-25,56.59,56.73,52.80,53.31,1204619104
24-Jan-25,56.97,57.90,56.83,57.87,274355696
23-Jan-25,56.44,57.27,56.35,57.25,257460538
22-Jan-25,56.02,56.48,55.58,56.44,277659637
21-Jan-25,54.91,55.96,54.64,55.63,219400752
20-Jan-25,54.11,55.30,53.86,55.13,135313383
17-Jan-25,53.71,54.17,53.37,54.17,227608842
16-Jan-25,54.13,54.42,53.19,53.67,238263536
15-Jan-25,53.59,54.26,52.72,54.16,248424197
14-Jan-25,53.30,53.59,52.57,52.93,286458752
13-Jan-25,53.39,53.85,52.69,53.25,242720633
10-Jan-25,54.07,54.47,52.87,53.35,307981584
09-Jan-25,53.20,54.45,53.20,54.29,246610089
08-Jan-25,52.77,54.37,52.67,53.21,353802202
07-Jan-25,52.80,53.65,52.44,53.52,397361451
06-Jan-25,52.57,52.74,51.66,52.47,289825816
03-Jan-25,52.60,53.11,52.26,52.46,304953600
02-Jan-25,52.61,53.06,52.25,52.72,212340101
30-Dec-24,53.69,54.01,52.73,52.77,227015576
27-Dec-24,54.90,55.00,53.68,53.68,200617566
26-Dec-24,54.24,54.90,54.10,54.66,194491761
23-Dec-24,55.49,55.49,54.22,54.24,221400355
20-Dec-24,56.14,56.37,54.41,55.54,784170607
19-Dec-24,57.51,58.66,56.44,56.46,519006015
18-Dec-24,57.79,58.55,56.56,57.05,583429544
17-Dec-24,57.71,58.50,57.33,57.90,545228613
16-Dec-24,57.85,58.17,57.11,57.11,343198571
13-Dec-24,57.80,58.52,57.64,57.66,368891494
12-Dec-24,58.47,58.52,57.13,57.80,605197226
11-Dec-24,57.00,59.83,56.73,58.55,602902648
10-Dec-24,55.99,57.31,55.92,56.88,321943085
09-Dec-24,55.60,55.97,55.42,55.75,248675351
06-Dec-24,54.78,55.84,54.75,55.60,360218901
05-Dec-24,55.17,55.70,54.62,54.93,285881444
04-Dec-24,54.55,56.00,54.47,55.00,304298512
03-Dec-24,53.85,54.94,53.50,54.60,328361046
02-Dec-24,53.54,54.34,53.21,53.85,334075823
29-Nov-24,52.75,54.29,52.28,53.94,454269197
28-Nov-24,51.91,53.59,51.53,52.91,377080629
27-Nov-24,52.93,53.26,51.90,51.91,319496082
26-Nov-24,52.16,53.09,52.03,52.78,467764532
25-Nov-24,54.02,54.21,52.08,52.15,653472065
22-Nov-24,53.95,54.26,53.63,54.01,271313353
21-Nov-24,53.74,53.95,53.16,53.73,354476526
19-Nov-24,53.99,54.51,53.54,54.13,225902100
18-Nov-24,53.92,54.31,53.59,54.00,185496002
14-Nov-24,54.65,54.79,53.90,54.35,329318112
13-Nov-24,55.16,55.55,54.51,54.70,504731303
12-Nov-24,55.10,55.47,55.00,55.42,220356018
11-Nov-24,54.66,55.49,54.55,55.49,184750989
08-Nov-24,55.01,55.71,54.90,55.09,395021336
07-Nov-24,55.86,56.19,54.86,55.77,251508709
06-Nov-24,55.62,56.61,55.17,56.09,289469894
05-Nov-24,55.88,56.32,54.92,56.01,321092759
04-Nov-24,55.22,56.19,54.22,56.19,363537046
01-Nov-24,54.95,55.55,54.63,54.70,350425495
31-Oct-24,53.90,54.65,53.25,54.11,525496177
30-Oct-24,55.27,55.38,53.45,54.00,1119466391
29-Oct-24,56.12,57.01,56.04,56.94,276383375
28-Oct-24,56.20,56.45,55.86,56.26,115759346
25-Oct-24,56.15,56.28,55.43,55.47,211502572
24-Oct-24,56.25,56.60,55.50,56.27,196995010
23-Oct-24,55.45,56.55,55.12,56.20,275738788
22-Oct-24,54.80,55.95,54.60,55.95,262980367
21-Oct-24,55.53,55.55,54.75,55.04,291809344
18-Oct-24,56.54,56.68,54.94,55.22,300601895
17-Oct-24,56.90,57.09,56.00,56.22,289380660
16-Oct-24,56.01,57.22,56.01,57.19,569541072
15-Oct-24,55.40,56.53,54.88,56.53,453207356
14-Oct-24,54.17,55.04,53.70,55.04,296174564
11-Oct-24,54.19,54.38,53.63,54.17,177674597
10-Oct-24,53.70,54.18,53.52,54.18,202915781
09-Oct-24,53.92,54.31,53.29,54.00,313071651
08-Oct-24,53.40,54.57,53.39,54.31,368213165
07-Oct-24,54.65,54.71,53.36,53.40,291127152
04-Oct-24,54.36,54.98,54.26,54.50,263061632
03-Oct-24,54.76,55.00,53.95,54.60,243616998
02-Oct-24,56.13,56.37,55.14,55.35,285232576
01-Oct-24,55.00,56.22,54.80,55.88,447929361
30-Sep-24,55.63,56.24,54.39,54.39,352230291
27-Sep-24,55.95,56.09,55.51,56.03,360743623
26-Sep-24,55.80,56.14,55.21,56.05,314019180
25-Sep-24,55.55,55.86,55.05,55.68,370560398
24-Sep-24,54.50,55.78,54.47,55.39,492979117
23-Sep-24,52.41,54.32,52.39,54.32,262161518
20-Sep-24,53.01,53.57,52.52,52.52,623851455
19-Sep-24,53.30,53.50,52.82,53.26,257407052
18-Sep-24,53.20,54.27,52.95,53.36,373103967
17-Sep-24,53.00,53.48,52.76,53.32,226445121
16-Sep-24,53.62,53.92,52.65,53.00,144111970
13-Sep-24,53.26,54.15,52.98,53.62,158475463
12-Sep-24,53.35,54.28,52.64,53.31,346514930
11-Sep-24,52.61,53.81,52.61,53.50,323771246
10-Sep-24,52.35,52.89,51.95,52.89,296667378
09-Sep-24,52.85,53.03,52.07,52.45,252072614
06-Sep-24,53.79,53.91,52.72,52.88,253120707
05-Sep-24,53.02,54.10,52.86,53.99,204963939
04-Sep-24,52.93,53.61,52.53,53.39,249343822
03-Sep-24,52.38,53.11,52.20,52.80,251043941
02-Sep-24,54.49,54.59,52.17,52.35,266551406
30-Aug-24,53.23,54.15,52.96,54.15,925821180
29-Aug-24,53.75,54.02,53.35,53.54,345525304
28-Aug-24,54.01,54.57,53.69,54.00,191970176
27-Aug-24,54.08,54.32,53.40,54.00,208014301
26-Aug-24,53.81,54.20,53.16,54.08,259616174
23-Aug-24,54.50,54.75,53.77,53.81,252640001
22-Aug-24,53.45,54.78,53.45,54.20,379077543
21-Aug-24,53.05,53.60,52.67,53.43,240932065
20-Aug-24,52.28,53.42,51.92,53.11,326871218
19-Aug-24,53.67,54.00,51.79,51.79,586873255
16-Aug-24,52.98,53.98,52.40,53.25,564783640
15-Aug-24,51.97,53.08,51.88,52.70,367749480
14-Aug-24,51.16,51.81,50.90,51.54,389063624
13-Aug-24,50.98,52.29,50.82,51.13,524131266
12-Aug-24,50.07,50.77,49.79,50.58,413386546
09-Aug-24,49.77,50.10,48.69,49.70,380874367
08-Aug-24,48.30,50.15,48.25,49.69,304372793
07-Aug-24,49.12,49.14,48.17,48.32,230463606
06-Aug-24,49.31,49.31,48.32,48.97,262488473
05-Aug-24,48.00,49.43,47.57,48.86,530126482
02-Aug-24,52.65,52.84,49.67,49.82,778065280
01-Aug-24,50.60,52.93,50.03,52.84,707708966
31-Jul-24,47.22,50.88,47.14,50.66,1088899377
30-Jul-24,46.46,46.51,45.71,45.86,340204672
*exoneração de responsabilidade e termos de uso