papéis
login
mais

Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,00%0,3030,2029,8729,6230,34211M30.898
24/01/2022-2,32%-0,7129,9030,5529,3330,56319M40.230
21/01/2022-0,42%-0,1330,6130,6930,1230,75201M23.765
20/01/20220,79%0,2430,7430,5730,3431,18196M19.371
19/01/2022-0,13%-0,0430,5030,8130,4531,30205M23.848
18/01/20220,63%0,1930,5430,3129,8930,78302M27.394
17/01/2022-1,14%-0,3530,3530,6130,0330,78157M24.945
14/01/20226,04%1,7530,7029,0028,7330,86379M33.850
13/01/2022-4,20%-1,2728,9530,1628,9530,33374M28.062
12/01/20224,06%1,1830,2228,9928,6930,40320M44.189
11/01/20221,68%0,4829,0428,5128,1329,07209M30.511
10/01/2022-2,89%-0,8528,5629,3128,3129,45223M34.009
07/01/2022-2,52%-0,7629,4130,2229,3030,33183M27.081
06/01/2022-0,03%-0,0130,1730,2229,9630,98184M29.452
05/01/2022-5,27%-1,6830,1831,7630,1031,76257M33.555
04/01/2022-0,50%-0,1631,8632,2231,7532,33143M21.019
03/01/2022-2,91%-0,9632,0232,7232,0233,48177M26.869
30/12/20210,73%0,2432,9832,9232,7333,52161M14.909
29/12/2021-1,65%-0,5532,7433,4032,4533,40101M14.771
28/12/20210,36%0,1233,2933,2132,9433,77122M14.878
27/12/2021-0,90%-0,3033,1733,4733,1033,94148M13.514
23/12/2021-0,59%-0,2033,4733,8933,1733,9172M9.974
22/12/2021-0,74%-0,2533,6734,1933,3634,1992M10.110
21/12/2021-0,26%-0,0933,9234,0233,7134,23112M13.196
20/12/2021-2,41%-0,8434,0134,0133,4834,30141M21.372
17/12/2021-2,11%-0,7534,8535,4734,6235,57293M19.227
16/12/2021-0,03%-0,0135,6035,9235,3236,29231M20.798
15/12/20210,91%0,3235,6135,2934,8235,69198M23.912
14/12/2021-0,87%-0,3135,2936,4135,1236,45179M17.920
13/12/2021-0,56%-0,2035,6035,8135,4336,56281M20.284
10/12/2021-1,92%-0,7035,8036,8435,6537,09210M26.698
09/12/20211,28%0,4636,5035,7535,3337,11618M36.149
08/12/20214,28%1,4836,0434,6834,2136,11390M33.308
07/12/20214,70%1,5534,5633,3233,2534,56413M29.646
06/12/20210,70%0,2333,0132,8832,7633,25225M21.543
03/12/20210,18%0,0632,7832,7932,4033,48277M31.494
02/12/20210,71%0,2332,7233,0132,1633,77273M33.568
01/12/20210,81%0,2632,4932,5832,3933,27360M39.728
30/11/2021-0,56%-0,1832,2332,2931,5832,51585M38.113
29/11/2021-0,86%-0,2832,4133,0632,4033,08192M28.275
26/11/2021-3,28%-1,1132,6933,2632,1933,40213M26.123
25/11/20210,81%0,2733,8033,5333,4234,32161M23.841
24/11/2021-1,84%-0,6333,5333,6833,3734,03221M31.351
23/11/2021-1,47%-0,5134,1634,7533,5234,80302M40.920
22/11/2021-3,13%-1,1234,6735,9034,5136,08202M23.164
19/11/2021-0,36%-0,1335,7935,8835,5136,07166M18.726
18/11/20210,42%0,1535,9235,9735,5936,40159M19.286
17/11/20211,10%0,3935,7735,8034,9036,04215M25.042
16/11/2021-0,76%-0,2735,3835,7835,2636,07214M23.406
12/11/2021-2,33%-0,8535,6536,2535,6436,85235M22.151
11/11/20210,61%0,2236,5036,5736,4337,11224M23.868
10/11/2021-1,39%-0,5136,2836,7336,1737,11237M21.799
09/11/2021-0,84%-0,3136,7936,8535,8237,58230M24.947
08/11/2021-1,54%-0,5837,1037,4336,9737,55183M22.850
05/11/2021-0,11%-0,0437,6837,9237,5238,35187M21.249
04/11/20210,11%0,0437,7237,6836,9237,90193M20.265
03/11/20211,95%0,7237,6836,7136,4538,04349M35.490
01/11/2021-0,11%-0,0436,9637,5136,6037,68205M20.699
29/10/2021-2,19%-0,8337,0038,0736,7838,08236M25.791
28/10/2021-3,49%-1,3737,8338,9937,5239,12318M32.404
27/10/2021-1,16%-0,4639,2040,0139,1340,83393M36.811
26/10/20210,28%0,1139,6639,3638,8939,89341M36.599
25/10/20211,70%0,6639,5539,3138,9140,00283M31.436
22/10/2021-1,17%-0,4638,8938,5137,4039,42480M59.160
21/10/2021-1,89%-0,7639,3539,3538,4140,14414M36.499
20/10/20211,93%0,7640,1139,4939,0140,68318M29.479
19/10/2021-2,50%-1,0139,3539,8438,8539,99231M25.538
18/10/20210,60%0,2440,3639,9239,6040,83229M23.085
15/10/2021-1,18%-0,4840,1240,7940,0240,95185M21.150
14/10/20210,05%0,0240,6040,5939,8841,15227M22.552
13/10/20215,08%1,9640,5838,7338,7240,88410M35.374
11/10/2021-0,08%-0,0338,6238,6337,8539,00216M20.973
08/10/20212,90%1,0938,6538,0537,8838,97282M31.300
07/10/20210,13%0,0537,5637,9236,9738,14248M23.944
06/10/2021-0,05%-0,0237,5137,0036,3737,71295M27.666
05/10/2021-3,22%-1,2537,5338,9037,4038,93283M26.504
04/10/2021-3,46%-1,3938,7839,8938,3039,98364M29.603
01/10/20211,36%0,5440,1739,7839,2640,59239M23.131
30/09/2021-0,60%-0,2439,6339,7038,9139,93311M27.549
29/09/2021-1,97%-0,8039,8741,0039,5141,00304M24.661
28/09/2021-0,47%-0,1940,6740,6140,3241,38306M27.888
27/09/2021-1,16%-0,4840,8641,0640,3041,58262M22.833
24/09/20210,41%0,1741,3440,7840,1141,65287M28.494
23/09/20211,48%0,6041,1740,8040,7141,38312M23.807
22/09/20212,06%0,8240,5740,0839,3241,08400M31.909
21/09/20212,21%0,8639,7539,0538,9140,27355M32.078
20/09/2021-0,77%-0,3038,8938,5638,0539,17283M29.517
17/09/2021-1,78%-0,7139,1939,7538,7839,90448M25.570
16/09/20210,15%0,0639,9039,7939,1040,06244M21.468
15/09/20211,17%0,4639,8439,5738,9040,03389M32.012
14/09/20211,23%0,4839,3839,0938,8539,93264M28.108
13/09/20210,62%0,2438,9039,0038,3339,32294M30.736
10/09/2021-0,46%-0,1838,6639,0038,2439,23382M33.583
09/09/20216,44%2,3538,8436,4836,4539,40698M55.234
08/09/20210,30%0,1136,4936,4836,2237,25559M53.047
06/09/20210,36%0,1336,3836,2236,0037,10261M20.427
03/09/20211,43%0,5136,2535,8435,3736,25468M26.863
02/09/2021-1,52%-0,5535,7435,9335,5036,47308M30.097
01/09/20212,05%0,7336,2935,6935,0136,58318M34.403
31/08/2021-3,05%-1,1235,5636,7034,9836,70539M39.098
30/08/2021-0,60%-0,2236,6836,9036,1436,93195M24.554
27/08/20210,35%0,1336,9036,6636,4837,30275M19.983
26/08/20211,07%0,3936,7736,3836,0736,87364M31.227
25/08/20212,02%0,7236,3835,5434,9436,39267M26.778
24/08/2021-0,25%-0,0935,6636,0035,4236,00265M20.856
23/08/2021-0,64%-0,2335,7536,0835,2736,08231M23.099
20/08/20212,24%0,7935,9834,6734,5136,16346M35.133
19/08/20214,79%1,6135,1933,2433,0235,26346M38.600
18/08/2021-3,20%-1,1133,5834,7233,4534,90383M46.026
17/08/20210,81%0,2834,6934,0833,4034,74326M33.562
16/08/2021-3,80%-1,3634,4135,6634,2235,66344M36.361
13/08/20210,73%0,2635,7735,6535,1535,91221M26.718
12/08/2021-1,77%-0,6435,5136,0035,3936,27273M29.263
11/08/20210,17%0,0636,1536,0535,4136,34307M25.168
10/08/2021-0,19%-0,0736,0936,2435,6936,38240M24.080
09/08/2021-0,22%-0,0836,1636,3936,0436,76167M20.024
06/08/20211,06%0,3836,2435,8635,5636,46191M20.881
05/08/2021-0,58%-0,2135,8636,2835,5136,55217M23.454
04/08/2021-0,96%-0,3536,0736,3735,2136,37274M26.065
03/08/2021-0,63%-0,2336,4236,6835,8636,69192M21.556
02/08/20212,63%0,9436,6536,2535,9037,36392M35.217
30/07/2021-1,16%-0,4235,7135,6935,5936,31340M34.407
29/07/2021-2,88%-1,0736,1337,0435,9337,70429M40.568
28/07/20218,17%2,8137,2035,1834,8137,221.043M65.432
27/07/2021-0,75%-0,2634,3934,5033,9434,50230M22.565
26/07/2021-0,43%-0,1534,6534,9334,4135,18136M13.872
23/07/2021-0,85%-0,3034,8035,1734,5735,43112M13.188
22/07/20211,89%0,6535,1034,4134,4135,27184M16.536
21/07/2021-0,29%-0,1034,4534,7534,1034,97148M17.179
20/07/20211,08%0,3734,5534,0533,8734,83139M18.470
19/07/2021-0,32%-0,1134,1834,0033,6034,37162M18.859
16/07/2021-1,80%-0,6334,2935,0434,2135,26186M20.985
15/07/2021-0,26%-0,0934,9235,0034,9035,59169M15.917
14/07/2021--35,0135,5034,8635,70228M21.915


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito