ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20231,73%0,5934,7834,1934,1734,89173M17.419
30/11/20230,18%0,0634,1934,1733,7434,33276M20.884
29/11/2023-0,70%-0,2434,1334,4034,1034,57103M11.356
28/11/20230,67%0,2334,3734,1333,8334,57194M14.687
27/11/20231,25%0,4234,1433,7233,2334,29169M15.724
24/11/2023-1,00%-0,3433,7234,0033,7234,1986M9.453
23/11/2023-0,12%-0,0434,0634,1033,8434,12102M7.366
22/11/20231,31%0,4434,1033,7033,6834,34193M16.439
21/11/20230,54%0,1833,6633,4533,2133,66167M13.886
20/11/20230,66%0,2233,4833,2633,0433,54233M14.586
17/11/2023-0,66%-0,2233,2633,5132,8533,67297M29.694
16/11/20230,06%0,0233,4833,4633,1833,62362M32.041
14/11/20232,26%0,7433,4632,9532,7033,60283M23.849
13/11/2023-1,36%-0,4532,7233,0832,4533,08260M12.322
10/11/20232,34%0,7633,1732,5632,4533,41241M21.108
09/11/2023-0,12%-0,0432,4132,5132,2032,70185M13.662
08/11/2023-0,76%-0,2532,4532,7032,2632,87213M20.457
07/11/2023-1,54%-0,5132,7033,2132,6333,28516M47.118
06/11/2023-0,95%-0,3233,2133,7533,0733,95284M20.705
03/11/20231,36%0,4533,5333,4533,3034,02295M20.967
01/11/20230,21%0,0733,0832,9532,8033,29377M29.097
31/10/20232,20%0,7133,0132,4632,3633,22448M17.156
30/10/20232,12%0,6732,3031,9831,7332,47457M25.679
27/10/2023-3,15%-1,0331,6332,8031,4833,16421M30.309
26/10/20233,78%1,1932,6631,8331,5233,29651M50.387
25/10/2023-10,11%-3,5431,4733,5231,4733,701.388M76.782
24/10/20233,27%1,1135,0134,5434,2235,10344M19.390
23/10/20230,27%0,0933,9033,5233,4034,16206M13.276
20/10/2023-0,38%-0,1333,8133,8733,7134,33157M10.281
19/10/2023-1,02%-0,3533,9434,3133,3634,39282M20.342
18/10/20230,03%0,0134,2934,2434,1134,92300M20.831
17/10/2023-1,07%-0,3734,2834,6334,2834,87197M19.294
16/10/20230,32%0,1134,6534,9034,6435,08134M8.571
13/10/2023-1,79%-0,6334,5435,0134,5435,15189M14.089
11/10/2023-0,37%-0,1335,1735,1334,9135,56181M13.136
10/10/20231,29%0,4535,3034,9934,8935,41145M12.310
09/10/20230,14%0,0534,8534,6834,5435,03139M13.467
06/10/2023-0,51%-0,1834,8034,8034,2635,15218M22.955
05/10/2023-0,51%-0,1834,9835,3034,8835,51144M16.512
04/10/2023-0,03%-0,0135,1635,3035,0535,55185M12.670
03/10/2023-2,71%-0,9835,1736,0235,0436,13268M19.846
02/10/2023-0,33%-0,1236,1536,2735,9936,54196M17.622
29/09/2023-0,33%-0,1236,2736,6236,1536,71191M13.823
28/09/20231,03%0,3736,3936,1035,8136,57208M18.530
27/09/2023-0,17%-0,0636,0236,1835,7636,72377M28.604
26/09/2023-0,14%-0,0536,0835,1935,1136,22332M17.592
25/09/20234,45%1,5436,1335,2035,0036,40457M25.978
22/09/2023-1,11%-0,3934,5935,0834,5935,16164M13.751
21/09/2023-2,26%-0,8134,9835,5234,8435,62298M29.364
20/09/2023-0,53%-0,1935,7936,0435,7936,36130M12.623
19/09/20230,53%0,1935,9835,8135,6536,32169M11.896
18/09/2023-0,86%-0,3135,7936,2335,6136,28162M12.971
15/09/20230,06%0,0236,1036,1035,9536,50352M12.106
14/09/2023-2,30%-0,8536,0837,0536,0837,22223M16.758
13/09/20233,59%1,2836,9335,9635,8637,72529M34.795
12/09/20231,05%0,3735,6535,2835,0835,65286M16.914
11/09/2023-0,34%-0,1235,2835,5734,8135,68245M17.216
08/09/2023-0,42%-0,1535,4035,5535,1135,63155M14.782
06/09/2023-1,00%-0,3635,5535,9435,5536,31169M15.044
05/09/2023-0,61%-0,2235,9136,0035,7436,34156M13.397
04/09/20230,50%0,1836,1336,1035,5836,13143M10.561
01/09/20230,20%0,0735,9535,7635,5736,21373M16.559
31/08/2023-1,16%-0,4235,8836,2135,7936,45272M12.842
30/08/2023-0,52%-0,1936,3036,6536,1136,71160M10.760
29/08/2023-0,35%-0,1336,4936,7636,3436,96140M11.798
28/08/20230,72%0,2636,6236,5236,1536,68162M11.760
25/08/20231,06%0,3836,3635,9835,8536,70227M17.057
24/08/2023-1,29%-0,4735,9836,4535,6436,45280M16.346
23/08/2023-0,05%-0,0236,4536,5135,9536,68242M18.144
22/08/20231,19%0,4336,4736,0435,8636,55268M17.480
21/08/2023-0,61%-0,2236,0436,2535,8536,42176M16.950
18/08/2023-1,76%-0,6536,2636,7435,9036,74373M28.817
17/08/2023-1,86%-0,7036,9137,9936,5237,99312M25.409
16/08/2023-4,42%-1,7437,6139,3237,4439,32467M33.778
15/08/20230,10%0,0439,3539,2239,1639,78153M13.276
14/08/2023-1,23%-0,4939,3139,8839,0239,95259M16.138
11/08/2023-1,09%-0,4439,8040,2739,5040,33248M18.587
10/08/2023-1,32%-0,5440,2440,7839,8741,16256M12.070
09/08/20230,30%0,1240,7840,4940,3741,07181M15.493
08/08/2023-0,66%-0,2740,6640,6440,3940,93283M12.598
07/08/20230,20%0,0840,9340,5040,4141,08170M13.511
04/08/20231,04%0,4240,8540,4340,3241,45247M20.227
03/08/20231,00%0,4040,4340,0539,9640,73202M16.756
02/08/20230,43%0,1740,0339,7039,4040,07178M14.513
01/08/2023-0,15%-0,0639,8639,9239,5940,14203M16.983
31/07/2023-0,99%-0,4039,9240,2939,8140,29285M18.492
28/07/2023-0,07%-0,0340,3240,9040,1941,43238M18.190
27/07/2023-0,32%-0,1340,3540,4840,0741,04345M20.107
26/07/2023-0,05%-0,0240,4840,4340,0140,86322M18.921
25/07/2023-2,50%-1,0440,5041,6840,4842,08406M27.739
24/07/20236,81%2,6541,5439,1239,1041,681.174M64.622
21/07/20231,91%0,7338,8938,1937,9239,15562M37.261
20/07/20230,66%0,2538,1638,0537,3438,38849M60.997
19/07/20235,48%1,9737,9137,0035,7338,091.554M69.928
18/07/20231,81%0,6435,9435,3535,3336,45377M26.315
17/07/2023-1,94%-0,7035,3035,9535,0535,97427M26.161
14/07/2023-0,17%-0,0636,0036,1235,8636,36160M12.599
13/07/20230,00%0,0036,0636,0135,9836,57110M9.982
12/07/20230,31%0,1136,0636,0135,8336,22175M14.309
11/07/2023-0,94%-0,3435,9536,2935,5236,35249M22.882
10/07/2023-1,92%-0,7136,2936,9636,2137,01166M13.459
07/07/20230,30%0,1137,0036,8236,7537,69157M15.857
06/07/2023-1,63%-0,6136,8937,5036,6637,58214M16.981
05/07/20230,83%0,3137,5037,1537,0837,72175M14.973
04/07/2023-1,33%-0,5037,1937,7037,1937,79101M10.092
03/07/2023-0,16%-0,0637,6937,8737,3437,95163M16.969
30/06/20232,47%0,9137,7537,0836,7638,04301M20.981
29/06/20230,71%0,2636,8436,7336,4337,00332M17.858
28/06/20230,22%0,0836,5836,6436,2836,78229M17.480
27/06/20230,27%0,1036,5036,4735,9736,65223M21.992
26/06/2023-0,55%-0,2036,4036,6535,8236,67238M18.027
23/06/20230,55%0,2036,6036,4936,1436,60190M16.829
22/06/2023-0,14%-0,0536,4036,2636,1036,56169M13.395
21/06/2023-1,35%-0,5036,4537,0336,3237,13435M30.078
20/06/2023-1,91%-0,7236,9537,6636,8837,66255M22.410
19/06/2023-0,48%-0,1837,6737,8737,5738,19130M10.404
16/06/20230,03%0,0137,8537,7137,7038,30411M18.729
15/06/2023-0,08%-0,0337,8437,9137,5637,99233M20.967
14/06/20231,39%0,5237,8737,5737,4137,87435M26.527
13/06/2023-1,06%-0,4037,3537,9037,2337,93381M35.168
12/06/2023-0,13%-0,0537,7537,9737,6138,02295M23.384
09/06/2023-0,92%-0,3537,8038,2637,7338,80327M27.407
07/06/2023-0,13%-0,0538,1538,3937,9338,45276M17.613
06/06/20231,51%0,5738,2037,8837,8338,33263M21.753
05/06/2023-0,11%-0,0437,6337,7837,4438,12184M16.751
02/06/20231,29%0,4837,6737,2836,9337,90375M26.902
01/06/2023-1,12%-0,4237,1937,8337,1938,00403M27.113
31/05/2023-1,90%-0,7337,6138,2137,6138,34472M16.555
30/05/2023-1,39%-0,5438,3439,1838,2339,26244M16.557
29/05/2023-1,59%-0,6338,8839,5138,7339,54134M12.541
26/05/20231,20%0,4739,5139,3839,0539,63257M17.596
25/05/2023-1,96%-0,7839,0440,2638,8540,28304M26.547
24/05/2023-0,99%-0,4039,8240,1039,7540,33123M11.038
23/05/2023--40,2240,3040,0240,87224M15.192


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito