ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-1,28%-0,7557,8058,4757,1358,52605M36.985
11/12/20242,94%1,6758,5557,0056,7359,83603M35.786
10/12/20242,03%1,1356,8855,9955,9257,31322M22.301
09/12/20240,27%0,1555,7555,6055,4255,97249M16.440
06/12/20241,22%0,6755,6054,7854,7555,84360M26.942
05/12/2024-0,13%-0,0754,9355,1754,6255,70286M17.843
04/12/20240,73%0,4055,0054,5554,4756,00304M22.914
03/12/20241,39%0,7554,6053,8553,5054,94328M21.882
02/12/2024-0,17%-0,0953,8553,5453,2154,34334M25.929
29/11/20241,95%1,0353,9452,7552,2854,29454M28.922
28/11/20241,93%1,0052,9151,9151,5353,59377M24.505
27/11/2024-1,65%-0,8751,9152,9351,9053,26319M29.546
26/11/20241,21%0,6352,7852,1652,0353,09468M27.742
25/11/2024-3,44%-1,8652,1554,0252,0854,21653M30.441
22/11/20240,52%0,2854,0153,9553,6354,26271M21.141
21/11/2024-0,74%-0,4053,7353,7453,1653,95354M22.383
19/11/20240,24%0,1354,1353,9953,5454,51226M14.681
18/11/2024-0,64%-0,3554,0053,9253,5954,31185M17.899
14/11/2024-0,64%-0,3554,3554,6553,9054,79329M25.699
13/11/2024-1,30%-0,7254,7055,1654,5155,55505M24.259
12/11/2024-0,13%-0,0755,4255,1055,0055,47220M17.706
11/11/20240,73%0,4055,4954,6654,5555,49185M14.383
08/11/2024-1,22%-0,6855,0955,0154,9055,71395M22.915
07/11/2024-0,57%-0,3255,7755,8654,8656,19252M18.609
06/11/20240,14%0,0856,0955,6255,1756,61289M22.328
05/11/2024-0,32%-0,1856,0155,8854,9256,32321M18.289
04/11/20242,72%1,4956,1955,2254,2256,19364M24.904
01/11/20241,09%0,5954,7054,9554,6355,55350M22.331
31/10/20240,20%0,1154,1153,9053,2554,65525M20.173
30/10/2024-5,16%-2,9454,0055,2753,4555,381.119M46.872
29/10/20241,21%0,6856,9456,1256,0457,01276M18.328
28/10/20241,42%0,7956,2656,2055,8656,45116M9.215
25/10/2024-1,42%-0,8055,4756,1555,4356,28212M15.183
24/10/20240,12%0,0756,2756,2555,5056,60197M15.601
23/10/20240,45%0,2556,2055,4555,1256,55276M17.778
22/10/20241,65%0,9155,9554,8054,6055,95263M17.110
21/10/2024-0,33%-0,1855,0455,5354,7555,55292M18.252
18/10/2024-1,78%-1,0055,2256,5454,9456,68301M18.277
17/10/2024-1,70%-0,9756,2256,9056,0057,09289M19.910
16/10/20241,17%0,6657,1956,0156,0157,22570M34.217
15/10/20242,71%1,4956,5355,4054,8856,53453M24.605
14/10/20241,61%0,8755,0454,1753,7055,04296M16.753
11/10/2024-0,02%-0,0154,1754,1953,6354,38178M13.883
10/10/20240,33%0,1854,1853,7053,5254,18203M14.424
09/10/2024-0,57%-0,3154,0053,9253,2954,31313M18.269
08/10/20241,70%0,9154,3153,4053,3954,57368M22.001
07/10/2024-2,02%-1,1053,4054,6553,3654,71291M16.744
04/10/2024-0,18%-0,1054,5054,3654,2654,98263M19.335
03/10/2024-1,36%-0,7554,6054,7653,9555,00244M18.974
02/10/2024-0,95%-0,5355,3556,1355,1456,37285M19.381
01/10/20242,74%1,4955,8855,0054,8056,22448M19.647
30/09/2024-2,93%-1,6454,3955,6354,3956,24352M17.969
27/09/2024-0,04%-0,0256,0355,9555,5156,09361M20.512
26/09/20240,66%0,3756,0555,8055,2156,14314M21.387
25/09/20240,52%0,2955,6855,5555,0555,86371M24.025
24/09/20241,97%1,0755,3954,5054,4755,78493M22.778
23/09/20243,43%1,8054,3252,4152,3954,32262M18.050
20/09/2024-1,39%-0,7452,5253,0152,5253,57624M19.683
19/09/2024-0,19%-0,1053,2653,3052,8253,50257M17.090
18/09/20240,08%0,0453,3653,2052,9554,27373M19.138
17/09/20240,60%0,3253,3253,0052,7653,48226M15.475
16/09/2024-1,16%-0,6253,0053,6252,6553,92144M11.951
13/09/20240,58%0,3153,6253,2652,9854,15158M11.463
12/09/2024-0,36%-0,1953,3153,3552,6454,28347M22.350
11/09/20241,15%0,6153,5052,6152,6153,81324M20.975
10/09/20240,84%0,4452,8952,3551,9552,89297M15.385
09/09/2024-0,81%-0,4352,4552,8552,0753,03252M15.668
06/09/2024-2,06%-1,1152,8853,7952,7253,91253M16.457
05/09/20241,12%0,6053,9953,0252,8654,10205M16.200
04/09/20241,12%0,5953,3952,9352,5353,61249M17.170
03/09/20240,86%0,4552,8052,3852,2053,11251M20.338
02/09/2024-3,32%-1,8052,3554,4952,1754,59267M18.348
30/08/20241,14%0,6154,1553,2352,9654,15926M18.230
29/08/2024-0,85%-0,4653,5453,7553,3554,02346M19.160
28/08/20240,00%0,0054,0054,0153,6954,57192M14.267
27/08/2024-0,15%-0,0854,0054,0853,4054,32208M13.325
26/08/20240,50%0,2754,0853,8153,1654,20260M14.723
23/08/2024-0,72%-0,3953,8154,5053,7754,75253M16.409
22/08/20241,44%0,7754,2053,4553,4554,78379M26.106
21/08/20240,60%0,3253,4353,0552,6753,60241M16.120
20/08/20242,55%1,3253,1152,2851,9253,42327M19.960
19/08/2024-2,74%-1,4651,7953,6751,7954,00587M33.718
16/08/20241,04%0,5553,2552,9852,4053,98565M25.671
15/08/20242,25%1,1652,7051,9751,8853,08368M23.389
14/08/20240,80%0,4151,5451,1650,9051,81389M26.951
13/08/20241,09%0,5551,1350,9850,8252,29524M33.865
12/08/20241,77%0,8850,5850,0749,7950,77413M27.468
09/08/20240,02%0,0149,7049,7748,6950,10381M28.095
08/08/20242,84%1,3749,6948,3048,2550,15304M24.138
07/08/2024-1,33%-0,6548,3249,1248,1749,14230M19.621
06/08/20240,23%0,1148,9749,3148,3249,31262M19.762
05/08/2024-1,93%-0,9648,8648,0047,5749,43530M36.823
02/08/2024-5,72%-3,0249,8252,6549,6752,84778M38.656
01/08/20244,30%2,1852,8450,6050,0352,93708M39.985
31/07/202410,47%4,8050,6647,2247,1450,881.089M50.609
30/07/2024-1,33%-0,6245,8646,4645,7146,51340M16.389
29/07/2024-0,94%-0,4446,4846,7346,4047,02184M13.184
26/07/20242,11%0,9746,9246,0545,9546,96279M15.072
25/07/2024-1,50%-0,7045,9546,3445,6746,49276M19.546
24/07/2024-0,85%-0,4046,6546,9546,4147,14183M15.876
23/07/2024-0,25%-0,1247,0546,8046,8047,37233M16.587
22/07/2024-0,25%-0,1247,1747,2946,9547,46175M10.731
19/07/2024-0,23%-0,1147,2947,7047,1347,92199M12.778
18/07/20240,74%0,3547,4046,9846,5547,40346M16.647
17/07/20240,79%0,3747,0546,8846,5547,36263M21.580
16/07/20240,37%0,1746,6846,5746,3947,21405M23.464
15/07/20241,37%0,6346,5145,8945,7746,63215M15.091
12/07/20242,05%0,9245,8844,9644,9546,46371M22.194
11/07/20242,07%0,9144,9643,9043,9044,96246M14.468
10/07/2024-1,12%-0,5044,0544,5543,9244,84220M19.474
09/07/20240,18%0,0844,5544,0944,0544,60249M17.645
08/07/20245,40%2,2844,4742,1942,1844,47513M41.571
05/07/20240,72%0,3042,1942,0241,9742,43167M13.089
04/07/2024-0,52%-0,2241,8942,3041,7642,31162M8.708
03/07/20240,19%0,0842,1142,3242,0042,58207M15.422
02/07/20240,14%0,0642,0342,0241,9542,39230M13.105
01/07/2024-0,52%-0,2241,9741,8541,7842,46167M12.175
28/06/20241,18%0,4942,1941,7041,3542,19469M25.585
27/06/2024-0,60%-0,2541,7042,0041,3842,34336M18.721
26/06/20240,91%0,3841,9541,2941,1342,14395M31.092
25/06/20241,71%0,7041,5740,8540,7041,72299M28.937
24/06/2024-0,51%-0,2140,8740,8040,6341,29354M25.701
21/06/20240,74%0,3041,0840,7240,4741,41517M24.467
20/06/20242,44%0,9740,7839,8739,8740,78412M20.929
19/06/20242,44%0,9539,8139,3039,0239,82306M17.073
18/06/20240,23%0,0938,8638,7738,4239,08162M16.104
17/06/20240,00%0,0038,7738,6038,4039,27256M17.452
14/06/20240,91%0,3538,7738,2438,2439,30462M32.575
13/06/20240,92%0,3538,4238,1537,9738,47194M15.332
12/06/20240,71%0,2738,0737,8137,1038,17480M28.246
11/06/2024-0,03%-0,0137,8037,9137,7238,10224M12.764
10/06/2024-0,11%-0,0437,8137,8437,7838,27170M14.253
07/06/20240,11%0,0437,8537,4337,4037,99259M17.512
06/06/2024--37,8137,3637,3338,13194M18.957


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito