Cotação atual, histórico e gráfico do papel: JSAF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
10-Jul-25,7.72,7.73,7.58,7.64,2013756
09-Jul-25,7.82,7.82,7.72,7.74,783299
08-Jul-25,7.79,7.89,7.76,7.79,643459
07-Jul-25,7.79,7.81,7.72,7.79,1660805
04-Jul-25,7.75,7.80,7.68,7.77,1164456
03-Jul-25,7.78,7.80,7.72,7.76,876994
02-Jul-25,7.75,7.88,7.70,7.73,2052952
01-Jul-25,7.71,7.78,7.71,7.72,1374054
27-Jun-25,7.74,7.81,7.71,7.75,1973792
26-Jun-25,7.78,7.78,7.69,7.75,1161194
25-Jun-25,7.74,7.84,7.70,7.75,1721344
24-Jun-25,7.74,7.76,7.67,7.70,2039469
23-Jun-25,7.69,7.76,7.61,7.67,1942097
20-Jun-25,7.78,7.78,7.67,7.69,1342226
18-Jun-25,7.68,7.78,7.64,7.74,1175340
17-Jun-25,7.75,7.80,7.64,7.68,1208674
16-Jun-25,7.60,7.76,7.58,7.75,1730184
13-Jun-25,7.53,7.63,7.51,7.60,1080886
12-Jun-25,7.45,7.53,7.38,7.53,2272109
11-Jun-25,7.71,7.76,7.51,7.57,2364540
10-Jun-25,7.74,7.84,7.64,7.71,1119940
09-Jun-25,7.90,7.90,7.74,7.77,5379870
06-Jun-25,7.95,7.95,7.87,7.87,483140
05-Jun-25,8.00,8.03,7.90,7.90,1110774
04-Jun-25,7.98,8.06,7.92,7.96,1284793
03-Jun-25,7.94,8.06,7.88,7.97,2045888
02-Jun-25,7.94,7.96,7.82,7.90,1153443
30-May-25,7.94,8.21,7.90,8.03,4679689
29-May-25,7.98,7.98,7.90,7.93,3380349
28-May-25,7.90,7.98,7.89,7.98,633933
27-May-25,7.90,7.95,7.85,7.90,1956789
26-May-25,8.04,8.05,7.86,7.90,1340940
23-May-25,7.86,7.99,7.85,7.95,1385658
22-May-25,7.88,7.91,7.85,7.87,1013216
21-May-25,7.87,7.89,7.85,7.85,692306
20-May-25,7.83,7.86,7.80,7.85,1647755
19-May-25,7.88,7.89,7.81,7.84,1237342
16-May-25,7.83,7.89,7.82,7.83,945714
15-May-25,7.84,7.87,7.80,7.84,1175191
14-May-25,7.87,7.87,7.80,7.84,873351
13-May-25,7.91,7.91,7.84,7.87,553415
12-May-25,7.90,7.94,7.81,7.86,1586929
09-May-25,7.85,7.93,7.81,7.89,664860
08-May-25,7.90,7.90,7.80,7.85,781881
07-May-25,7.81,7.93,7.76,7.90,1492738
06-May-25,7.87,7.88,7.74,7.82,1832777
05-May-25,7.83,7.93,7.82,7.86,1459862
02-May-25,7.86,7.90,7.77,7.87,1603306
30-Apr-25,8.05,8.09,7.93,7.98,2559864
29-Apr-25,7.99,8.23,7.96,8.05,2365975
28-Apr-25,7.95,8.22,7.95,8.05,1213509
25-Apr-25,7.79,8.11,7.76,8.00,2067654
24-Apr-25,7.80,7.81,7.72,7.78,544338
23-Apr-25,7.79,7.88,7.74,7.77,1324624
22-Apr-25,7.71,7.91,7.69,7.74,1549242
17-Apr-25,7.68,7.78,7.66,7.74,1708896
16-Apr-25,7.70,7.72,7.65,7.70,1730056
15-Apr-25,7.69,7.77,7.61,7.70,1633963
14-Apr-25,7.87,7.90,7.63,7.72,3688887
11-Apr-25,7.61,7.84,7.57,7.80,1470535
10-Apr-25,7.65,7.65,7.49,7.62,1415333
09-Apr-25,7.60,7.65,7.50,7.65,872443
08-Apr-25,7.64,7.65,7.50,7.57,1529200
07-Apr-25,7.69,7.73,7.33,7.59,1353413
04-Apr-25,7.97,8.04,7.60,7.70,2554191
03-Apr-25,7.97,8.00,7.82,7.94,1144521
02-Apr-25,7.79,7.96,7.76,7.96,3472648
01-Apr-25,7.75,7.87,7.67,7.69,1323992
31-Mar-25,7.87,8.13,7.70,7.73,2103736
28-Mar-25,7.65,7.92,7.63,7.81,1386658
27-Mar-25,7.67,7.77,7.65,7.68,1242532
26-Mar-25,7.67,7.74,7.60,7.61,1388111
25-Mar-25,7.66,7.72,7.57,7.68,1402816
24-Mar-25,7.92,7.94,7.58,7.64,2460550
21-Mar-25,7.60,7.95,7.51,7.92,2372331
20-Mar-25,7.65,7.87,7.56,7.59,2029645
19-Mar-25,7.71,7.84,7.60,7.64,2236023
18-Mar-25,7.59,7.69,7.52,7.68,1183138
17-Mar-25,7.64,7.74,7.54,7.63,1570366
14-Mar-25,7.28,7.65,7.15,7.65,3871378
13-Mar-25,7.09,7.33,7.04,7.23,2578027
12-Mar-25,7.06,7.10,6.88,7.07,1717879
11-Mar-25,7.12,7.20,7.00,7.02,2213750
10-Mar-25,7.34,7.39,7.05,7.12,2112434
07-Mar-25,7.38,7.43,7.26,7.28,1992402
06-Mar-25,7.10,7.57,7.10,7.38,4450723
05-Mar-25,7.03,7.12,6.90,7.09,571822
28-Feb-25,6.95,7.14,6.95,7.09,1706992
27-Feb-25,6.88,7.17,6.88,6.96,1696553
26-Feb-25,6.94,7.05,6.87,6.88,1779563
25-Feb-25,6.87,6.94,6.71,6.94,2670072
24-Feb-25,6.82,6.90,6.78,6.87,1566776
21-Feb-25,6.74,6.81,6.67,6.80,1504526
20-Feb-25,6.68,6.78,6.60,6.71,1543485
19-Feb-25,6.57,6.74,6.57,6.66,2834190
18-Feb-25,6.59,6.60,6.53,6.56,2165443
17-Feb-25,6.48,6.64,6.47,6.59,2401091
14-Feb-25,6.47,6.51,6.42,6.51,1569732
13-Feb-25,6.47,6.47,6.39,6.47,1444095
12-Feb-25,6.53,6.57,6.35,6.44,1721269
11-Feb-25,6.61,6.62,6.45,6.48,1613388
10-Feb-25,6.52,6.69,6.48,6.58,1987955
07-Feb-25,6.43,6.58,6.37,6.52,2043363
06-Feb-25,6.37,6.43,6.29,6.42,2375379
05-Feb-25,6.46,6.48,6.31,6.36,1060895
04-Feb-25,6.48,6.59,6.41,6.46,2018560
03-Feb-25,6.42,6.47,6.31,6.40,1505950
31-Jan-25,6.44,6.59,6.37,6.58,2225227
30-Jan-25,6.33,6.42,6.29,6.42,2173138
29-Jan-25,6.34,6.38,6.25,6.32,2180662
28-Jan-25,6.46,6.52,6.21,6.27,2553759
27-Jan-25,6.27,6.45,6.21,6.45,2105685
24-Jan-25,6.31,6.39,6.19,6.20,1966472
23-Jan-25,6.41,6.41,6.25,6.37,1826025
22-Jan-25,6.54,6.59,6.40,6.41,1793383
21-Jan-25,6.69,6.74,6.50,6.54,2487247
20-Jan-25,6.74,6.77,6.59,6.69,1323817
17-Jan-25,6.66,6.76,6.50,6.75,2850338
16-Jan-25,6.92,6.95,6.69,6.73,2322457
15-Jan-25,7.02,7.02,6.86,6.92,2059085
14-Jan-25,6.97,6.99,6.94,6.98,588447
13-Jan-25,7.00,7.08,6.90,7.01,1905585
10-Jan-25,7.05,7.05,6.91,6.99,1377105
09-Jan-25,7.18,7.18,6.94,6.99,1934414
08-Jan-25,7.23,7.23,7.12,7.17,1029367
07-Jan-25,7.33,7.35,7.06,7.17,4058524
06-Jan-25,7.26,7.37,7.13,7.27,979072
03-Jan-25,7.35,7.48,7.16,7.18,497229
02-Jan-25,7.45,7.58,7.13,7.27,1156136
30-Dec-24,7.77,7.88,7.60,7.78,252735
27-Dec-24,7.47,7.75,7.43,7.69,526712
26-Dec-24,7.26,7.44,7.10,7.44,2022801
23-Dec-24,7.09,7.50,7.00,7.18,1206258
20-Dec-24,6.87,7.07,6.60,7.00,1449089