Cotação atual, histórico e gráfico do papel: JSAF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
30-Oct-25,7.29,7.31,7.25,7.30,826047
29-Oct-25,7.27,7.30,7.25,7.28,1298334
28-Oct-25,7.29,7.35,7.23,7.28,2357929
27-Oct-25,7.23,7.29,7.20,7.29,1354779
24-Oct-25,7.25,7.25,7.18,7.23,2290350
23-Oct-25,7.20,7.25,7.15,7.25,1888755
22-Oct-25,7.22,7.24,7.18,7.20,1065207
21-Oct-25,7.24,7.25,7.19,7.25,1943405
20-Oct-25,7.27,7.29,7.21,7.24,2109241
17-Oct-25,7.34,7.35,7.24,7.27,2394656
16-Oct-25,7.34,7.38,7.27,7.28,590925
15-Oct-25,7.27,7.36,7.25,7.36,1457669
14-Oct-25,7.30,7.31,7.24,7.27,2135587
13-Oct-25,7.35,7.38,7.22,7.31,2457387
10-Oct-25,7.24,7.37,7.19,7.35,2333881
09-Oct-25,7.24,7.25,7.19,7.24,2335923
08-Oct-25,7.33,7.33,7.20,7.26,2582976
07-Oct-25,7.40,7.40,7.28,7.33,1322289
06-Oct-25,7.40,7.44,7.35,7.39,926810
03-Oct-25,7.38,7.47,7.33,7.40,2367573
02-Oct-25,7.47,7.48,7.29,7.40,1836400
01-Oct-25,7.56,7.56,7.33,7.49,810830
30-Sep-25,7.72,7.72,7.59,7.61,2348914
29-Sep-25,7.69,7.72,7.67,7.71,1124664
26-Sep-25,7.68,7.73,7.66,7.69,1009192
25-Sep-25,7.73,7.73,7.65,7.67,1054861
24-Sep-25,7.80,7.83,7.70,7.71,1577532
23-Sep-25,7.86,7.87,7.78,7.85,918193
22-Sep-25,7.81,7.90,7.75,7.86,960184
19-Sep-25,7.76,7.90,7.72,7.75,2442347
18-Sep-25,7.74,7.77,7.67,7.77,1136112
17-Sep-25,7.66,7.77,7.65,7.77,1093024
16-Sep-25,7.79,7.81,7.60,7.68,1675687
15-Sep-25,7.58,7.79,7.52,7.79,2739720
12-Sep-25,7.42,7.60,7.42,7.56,1612836
11-Sep-25,7.38,7.51,7.35,7.42,4507085
10-Sep-25,7.35,7.39,7.31,7.39,2681212
09-Sep-25,7.40,7.45,7.32,7.33,2621164
08-Sep-25,7.36,7.47,7.30,7.47,1692822
05-Sep-25,7.29,7.37,7.29,7.37,597750
04-Sep-25,7.27,7.32,7.27,7.28,1042560
03-Sep-25,7.29,7.32,7.25,7.28,1793561
02-Sep-25,7.33,7.33,7.22,7.31,2849926
01-Sep-25,7.34,7.35,7.26,7.35,820452
29-Aug-25,7.39,7.49,7.38,7.41,1396977
28-Aug-25,7.40,7.41,7.36,7.39,1269762
27-Aug-25,7.44,7.44,7.34,7.37,1430123
26-Aug-25,7.42,7.47,7.40,7.42,573647
25-Aug-25,7.42,7.50,7.40,7.50,978936
22-Aug-25,7.31,7.44,7.30,7.43,1443841
21-Aug-25,7.27,7.35,7.25,7.35,1850966
20-Aug-25,7.32,7.33,7.26,7.29,1164655
19-Aug-25,7.33,7.36,7.28,7.31,1421553
18-Aug-25,7.35,7.40,7.31,7.34,984446
15-Aug-25,7.32,7.36,7.28,7.35,1627129
14-Aug-25,7.32,7.35,7.29,7.31,1074666
13-Aug-25,7.31,7.35,7.29,7.33,2049591
12-Aug-25,7.32,7.37,7.27,7.31,1563296
11-Aug-25,7.35,7.44,7.28,7.35,1401396
08-Aug-25,7.33,7.37,7.29,7.30,1123253
07-Aug-25,7.30,7.36,7.26,7.34,1094606
06-Aug-25,7.30,7.33,7.24,7.30,1587320
05-Aug-25,7.36,7.41,7.27,7.30,978991
04-Aug-25,7.34,7.39,7.28,7.36,2717747
01-Aug-25,7.40,7.41,7.27,7.33,2099610
31-Jul-25,7.49,7.49,7.37,7.45,1469269
30-Jul-25,7.45,7.47,7.40,7.40,1042312
29-Jul-25,7.52,7.54,7.40,7.49,2504332
28-Jul-25,7.54,7.54,7.50,7.54,961192
25-Jul-25,7.59,7.60,7.50,7.56,2132837
24-Jul-25,7.60,7.60,7.50,7.57,1128992
23-Jul-25,7.59,7.60,7.50,7.60,1271143
22-Jul-25,7.60,7.65,7.55,7.57,618122
21-Jul-25,7.60,7.63,7.56,7.60,1179581
18-Jul-25,7.63,7.68,7.58,7.62,2019180
17-Jul-25,7.66,7.68,7.62,7.66,1409070
16-Jul-25,7.69,7.70,7.61,7.66,1177639
15-Jul-25,7.70,7.70,7.63,7.67,988616
14-Jul-25,7.70,7.75,7.63,7.66,2701118
11-Jul-25,7.70,7.70,7.64,7.67,1273638
10-Jul-25,7.72,7.73,7.58,7.64,2013756
09-Jul-25,7.82,7.82,7.72,7.74,783299
08-Jul-25,7.79,7.89,7.76,7.79,643459
07-Jul-25,7.79,7.81,7.72,7.79,1660805
04-Jul-25,7.75,7.80,7.68,7.77,1164456
03-Jul-25,7.78,7.80,7.72,7.76,876994
02-Jul-25,7.75,7.88,7.70,7.73,2052952
01-Jul-25,7.71,7.78,7.71,7.72,1374054
27-Jun-25,7.74,7.81,7.71,7.75,1973792
26-Jun-25,7.78,7.78,7.69,7.75,1161194
25-Jun-25,7.74,7.84,7.70,7.75,1721344
24-Jun-25,7.74,7.76,7.67,7.70,2039469
23-Jun-25,7.69,7.76,7.61,7.67,1942097
20-Jun-25,7.78,7.78,7.67,7.69,1342226
18-Jun-25,7.68,7.78,7.64,7.74,1175340
17-Jun-25,7.75,7.80,7.64,7.68,1208674
16-Jun-25,7.60,7.76,7.58,7.75,1730184
13-Jun-25,7.53,7.63,7.51,7.60,1080886
12-Jun-25,7.45,7.53,7.38,7.53,2272109
11-Jun-25,7.71,7.76,7.51,7.57,2364540
10-Jun-25,7.74,7.84,7.64,7.71,1119940
09-Jun-25,7.90,7.90,7.74,7.77,5379870
06-Jun-25,7.95,7.95,7.87,7.87,483140
05-Jun-25,8.00,8.03,7.90,7.90,1110774
04-Jun-25,7.98,8.06,7.92,7.96,1284793
03-Jun-25,7.94,8.06,7.88,7.97,2045888
02-Jun-25,7.94,7.96,7.82,7.90,1153443
30-May-25,7.94,8.21,7.90,8.03,4679689
29-May-25,7.98,7.98,7.90,7.93,3380349
28-May-25,7.90,7.98,7.89,7.98,633933
27-May-25,7.90,7.95,7.85,7.90,1956789
26-May-25,8.04,8.05,7.86,7.90,1340940
23-May-25,7.86,7.99,7.85,7.95,1385658
22-May-25,7.88,7.91,7.85,7.87,1013216
21-May-25,7.87,7.89,7.85,7.85,692306
20-May-25,7.83,7.86,7.80,7.85,1647755
19-May-25,7.88,7.89,7.81,7.84,1237342
16-May-25,7.83,7.89,7.82,7.83,945714
15-May-25,7.84,7.87,7.80,7.84,1175191
14-May-25,7.87,7.87,7.80,7.84,873351
13-May-25,7.91,7.91,7.84,7.87,553415
12-May-25,7.90,7.94,7.81,7.86,1586929
09-May-25,7.85,7.93,7.81,7.89,664860
08-May-25,7.90,7.90,7.80,7.85,781881
07-May-25,7.81,7.93,7.76,7.90,1492738
06-May-25,7.87,7.88,7.74,7.82,1832777
05-May-25,7.83,7.93,7.82,7.86,1459862
02-May-25,7.86,7.90,7.77,7.87,1603306
30-Apr-25,8.05,8.09,7.93,7.98,2559864
29-Apr-25,7.99,8.23,7.96,8.05,2365975
28-Apr-25,7.95,8.22,7.95,8.05,1213509
25-Apr-25,7.79,8.11,7.76,8.00,2067654
24-Apr-25,7.80,7.81,7.72,7.78,544338
23-Apr-25,7.79,7.88,7.74,7.77,1324624