Cotação atual, histórico e gráfico do papel: JSAF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | 0,12% | 0,10 | 84,20 | 84,49 | 83,41 | 84,49 | 119K | 75 |
18/08/2022 | 0,49% | 0,41 | 84,10 | 84,30 | 83,51 | 84,30 | 136K | 55 |
17/08/2022 | 1,12% | 0,93 | 83,69 | 82,78 | 82,78 | 83,75 | 197K | 70 |
16/08/2022 | 0,87% | 0,71 | 82,76 | 82,97 | 80,01 | 83,40 | 384K | 166 |
15/08/2022 | -1,82% | -1,52 | 82,05 | 83,92 | 82,05 | 84,49 | 494K | 159 |
12/08/2022 | 0,71% | 0,59 | 83,57 | 82,97 | 82,35 | 83,60 | 205K | 217 |
11/08/2022 | -0,60% | -0,50 | 82,98 | 82,71 | 81,31 | 83,90 | 381K | 114 |
10/08/2022 | 1,93% | 1,58 | 83,48 | 82,11 | 81,25 | 83,85 | 357K | 170 |
09/08/2022 | 2,38% | 1,90 | 81,90 | 80,23 | 79,72 | 82,49 | 430K | 93 |
08/08/2022 | 0,98% | 0,78 | 80,00 | 79,01 | 79,01 | 80,28 | 170K | 58 |
05/08/2022 | 2,10% | 1,63 | 79,22 | 78,26 | 78,00 | 80,95 | 715K | 281 |
|
04/08/2022 | -0,92% | -0,72 | 77,59 | 79,00 | 76,53 | 79,00 | 1M | 1.954 |
03/08/2022 | -1,50% | -1,19 | 78,31 | 79,50 | 78,31 | 80,90 | 688K | 124 |
02/08/2022 | 0,51% | 0,40 | 79,50 | 79,10 | 79,00 | 79,82 | 144K | 57 |
01/08/2022 | -2,06% | -1,66 | 79,10 | 79,90 | 78,70 | 79,90 | 228K | 66 |
29/07/2022 | 1,08% | 0,86 | 80,76 | 79,90 | 79,30 | 81,31 | 88K | 51 |
28/07/2022 | 0,00% | 0,00 | 79,90 | 79,85 | 79,00 | 79,90 | 222K | 107 |
27/07/2022 | 0,00% | 0,00 | 79,90 | 79,88 | 78,70 | 79,94 | 311K | 132 |
26/07/2022 | 0,90% | 0,71 | 79,90 | 79,92 | 79,00 | 79,99 | 151K | 128 |
25/07/2022 | -0,58% | -0,46 | 79,19 | 79,65 | 78,00 | 79,69 | 309K | 116 |
22/07/2022 | -0,31% | -0,25 | 79,65 | 80,48 | 78,00 | 80,48 | 473K | 120 |
21/07/2022 | 0,04% | 0,03 | 79,90 | 79,87 | 78,56 | 79,90 | 219K | 113 |
20/07/2022 | 0,95% | 0,75 | 79,87 | 79,24 | 78,05 | 80,00 | 501K | 1.028 |
19/07/2022 | 0,32% | 0,25 | 79,12 | 78,87 | 78,70 | 79,24 | 119K | 64 |
18/07/2022 | 1,51% | 1,17 | 78,87 | 78,49 | 77,94 | 79,40 | 240K | 99 |
15/07/2022 | 0,26% | 0,20 | 77,70 | 78,74 | 76,22 | 78,74 | 512K | 398 |
14/07/2022 | -1,29% | -1,01 | 77,50 | 79,52 | 76,67 | 79,52 | 344K | 210 |
13/07/2022 | 0,09% | 0,07 | 78,51 | 78,50 | 78,00 | 79,44 | 103K | 61 |
12/07/2022 | -0,71% | -0,56 | 78,44 | 78,13 | 77,91 | 80,16 | 389K | 353 |
11/07/2022 | -0,03% | -0,02 | 79,00 | 79,95 | 78,00 | 79,95 | 317K | 254 |
08/07/2022 | 0,19% | 0,15 | 79,02 | 78,99 | 77,87 | 79,94 | 107K | 59 |
07/07/2022 | -0,15% | -0,12 | 78,87 | 78,01 | 77,65 | 79,10 | 440K | 784 |
06/07/2022 | -2,46% | -1,99 | 78,99 | 80,97 | 78,00 | 80,97 | 943K | 625 |
05/07/2022 | -0,27% | -0,22 | 80,98 | 81,20 | 80,35 | 81,50 | 235K | 82 |
04/07/2022 | 0,91% | 0,73 | 81,20 | 81,49 | 80,52 | 81,49 | 132K | 33 |
01/07/2022 | -1,52% | -1,24 | 80,47 | 80,78 | 80,20 | 81,20 | 120K | 139 |
30/06/2022 | -1,73% | -1,44 | 81,71 | 83,15 | 80,00 | 83,15 | 275K | 106 |
29/06/2022 | 0,67% | 0,55 | 83,15 | 83,18 | 82,62 | 83,18 | 144K | 38 |
28/06/2022 | 0,12% | 0,10 | 82,60 | 82,50 | 81,16 | 83,29 | 125K | 36 |
27/06/2022 | -0,60% | -0,50 | 82,50 | 82,88 | 82,00 | 83,00 | 66K | 33 |
24/06/2022 | 0,79% | 0,65 | 83,00 | 82,55 | 82,00 | 83,00 | 321K | 46 |
23/06/2022 | 1,55% | 1,26 | 82,35 | 81,99 | 81,20 | 82,48 | 193K | 51 |
22/06/2022 | 2,43% | 1,92 | 81,09 | 79,90 | 79,43 | 82,94 | 214K | 66 |
21/06/2022 | -3,95% | -3,26 | 79,17 | 82,43 | 79,17 | 82,50 | 899K | 361 |
20/06/2022 | 0,84% | 0,69 | 82,43 | 81,73 | 80,50 | 82,50 | 161K | 61 |
17/06/2022 | -1,10% | -0,91 | 81,74 | 82,65 | 81,00 | 83,00 | 448K | 138 |
15/06/2022 | -1,48% | -1,24 | 82,65 | 83,88 | 82,00 | 84,00 | 275K | 78 |
14/06/2022 | 1,68% | 1,39 | 83,89 | 83,00 | 83,00 | 84,00 | 112K | 26 |
13/06/2022 | -3,49% | -2,98 | 82,50 | 84,70 | 82,50 | 85,35 | 320K | 75 |
10/06/2022 | 0,89% | 0,75 | 85,48 | 84,79 | 83,30 | 85,48 | 237K | 45 |
09/06/2022 | 0,15% | 0,13 | 84,73 | 84,59 | 83,90 | 84,79 | 70K | 52 |
08/06/2022 | -0,05% | -0,04 | 84,60 | 84,64 | 83,88 | 84,91 | 551K | 73 |
07/06/2022 | 1,61% | 1,34 | 84,64 | 83,30 | 83,30 | 84,70 | 249K | 54 |
06/06/2022 | -0,48% | -0,40 | 83,30 | 83,91 | 82,60 | 83,91 | 195K | 110 |
03/06/2022 | 1,03% | 0,85 | 83,70 | 82,86 | 82,00 | 83,70 | 127K | 49 |
02/06/2022 | -1,02% | -0,85 | 82,85 | 83,70 | 82,30 | 84,50 | 169K | 62 |
01/06/2022 | -0,95% | -0,80 | 83,70 | 83,83 | 83,35 | 83,83 | 109K | 64 |
31/05/2022 | 1,33% | 1,11 | 84,50 | 83,39 | 83,35 | 84,50 | 65K | 24 |
30/05/2022 | 0,00% | 0,00 | 83,39 | 83,19 | 82,91 | 84,20 | 102K | 42 |
27/05/2022 | -0,41% | -0,34 | 83,39 | 83,94 | 82,26 | 83,95 | 137K | 55 |
26/05/2022 | -0,31% | -0,26 | 83,73 | 83,97 | 82,70 | 84,05 | 164K | 95 |
25/05/2022 | 0,00% | 0,00 | 83,99 | 84,00 | 83,00 | 84,00 | 130K | 62 |
24/05/2022 | 0,60% | 0,50 | 83,99 | 83,34 | 83,01 | 84,00 | 72K | 57 |
23/05/2022 | 0,18% | 0,15 | 83,49 | 83,44 | 82,91 | 84,00 | 100K | 71 |
20/05/2022 | 1,26% | 1,04 | 83,34 | 83,49 | 82,32 | 83,50 | 100K | 40 |
19/05/2022 | -1,92% | -1,61 | 82,30 | 83,11 | 82,30 | 83,90 | 301K | 91 |
18/05/2022 | 0,79% | 0,66 | 83,91 | 84,50 | 83,00 | 86,00 | 257K | 55 |
17/05/2022 | 0,42% | 0,35 | 83,25 | 83,94 | 82,00 | 84,00 | 237K | 119 |
16/05/2022 | -0,72% | -0,60 | 82,90 | 84,69 | 82,90 | 84,69 | 112K | 113 |
13/05/2022 | -1,75% | -1,49 | 83,50 | 85,10 | 83,50 | 85,25 | 78K | 49 |
12/05/2022 | -0,01% | -0,01 | 84,99 | 84,99 | 83,10 | 85,00 | 87K | 37 |
11/05/2022 | 1,21% | 1,02 | 85,00 | 82,90 | 82,90 | 85,30 | 202K | 91 |
10/05/2022 | 1,24% | 1,03 | 83,98 | 82,95 | 82,81 | 83,99 | 88K | 82 |
09/05/2022 | 1,16% | 0,95 | 82,95 | 83,09 | 82,00 | 83,09 | 67K | 27 |
06/05/2022 | 0,24% | 0,20 | 82,00 | 82,21 | 81,51 | 82,21 | 126K | 39 |
05/05/2022 | -2,95% | -2,49 | 81,80 | 84,69 | 81,53 | 84,69 | 136K | 47 |
04/05/2022 | 0,36% | 0,30 | 84,29 | 83,99 | 82,07 | 84,30 | 172K | 47 |
03/05/2022 | 1,81% | 1,49 | 83,99 | 83,00 | 81,52 | 83,99 | 394K | 175 |
02/05/2022 | -3,40% | -2,90 | 82,50 | 84,65 | 82,50 | 84,65 | 80K | 35 |
29/04/2022 | 4,06% | 3,33 | 85,40 | 82,09 | 82,09 | 85,51 | 163K | 76 |
28/04/2022 | 0,02% | 0,02 | 82,07 | 82,05 | 81,76 | 82,15 | 143K | 22 |
27/04/2022 | 0,42% | 0,34 | 82,05 | 81,72 | 81,50 | 82,05 | 68K | 34 |
26/04/2022 | -0,41% | -0,34 | 81,71 | 82,05 | 81,71 | 82,05 | 86K | 38 |
25/04/2022 | 0,00% | 0,00 | 82,05 | 82,05 | 81,50 | 82,05 | 324K | 151 |
22/04/2022 | 1,61% | 1,30 | 82,05 | 80,75 | 80,75 | 82,05 | 235K | 45 |
20/04/2022 | -0,37% | -0,30 | 80,75 | 81,49 | 80,30 | 81,49 | 539K | 274 |
19/04/2022 | 0,47% | 0,38 | 81,05 | 80,67 | 80,06 | 81,05 | 286K | 173 |
18/04/2022 | -0,10% | -0,08 | 80,67 | 80,70 | 80,20 | 80,79 | 164K | 45 |
14/04/2022 | 0,12% | 0,10 | 80,75 | 81,00 | 80,07 | 81,49 | 151K | 76 |
13/04/2022 | -0,43% | -0,35 | 80,65 | 81,10 | 80,01 | 82,24 | 601K | 300 |
12/04/2022 | 0,37% | 0,30 | 81,00 | 81,80 | 80,70 | 81,89 | 442K | 330 |
11/04/2022 | 0,12% | 0,10 | 80,70 | 80,80 | 80,50 | 81,00 | 155K | 38 |
08/04/2022 | -0,98% | -0,80 | 80,60 | 82,60 | 80,00 | 82,80 | 255K | 103 |
07/04/2022 | -2,02% | -1,68 | 81,40 | 83,07 | 79,95 | 84,50 | 462K | 153 |
06/04/2022 | 0,10% | 0,08 | 83,08 | 83,07 | 82,25 | 83,81 | 110K | 35 |
05/04/2022 | 0,48% | 0,40 | 83,00 | 82,70 | 81,50 | 83,10 | 193K | 18 |
04/04/2022 | 0,67% | 0,55 | 82,60 | 82,50 | 81,00 | 84,17 | 232K | 51 |
01/04/2022 | -2,02% | -1,69 | 82,05 | 83,49 | 82,00 | 83,50 | 147K | 67 |
31/03/2022 | 0,35% | 0,29 | 83,74 | 84,00 | 82,31 | 84,20 | 125K | 31 |
30/03/2022 | -0,06% | -0,05 | 83,45 | 83,30 | 83,30 | 83,46 | 15K | 11 |
29/03/2022 | 0,61% | 0,51 | 83,50 | 82,99 | 82,30 | 83,50 | 86K | 21 |
28/03/2022 | -0,61% | -0,51 | 82,99 | 83,50 | 81,00 | 83,50 | 273K | 136 |
25/03/2022 | 0,42% | 0,35 | 83,50 | 83,16 | 83,01 | 84,00 | 42K | 21 |
24/03/2022 | 0,10% | 0,08 | 83,15 | 83,05 | 81,70 | 83,15 | 112K | 39 |
23/03/2022 | -0,22% | -0,18 | 83,07 | 83,27 | 83,07 | 84,50 | 67K | 21 |
22/03/2022 | -1,48% | -1,25 | 83,25 | 84,50 | 83,00 | 84,50 | 28K | 12 |
21/03/2022 | 0,30% | 0,25 | 84,50 | 84,25 | 84,25 | 84,50 | 52K | 15 |
18/03/2022 | 1,75% | 1,45 | 84,25 | 82,80 | 82,80 | 84,70 | 133K | 34 |
17/03/2022 | -0,83% | -0,69 | 82,80 | 83,50 | 81,62 | 83,50 | 121K | 50 |
16/03/2022 | 0,59% | 0,49 | 83,49 | 83,00 | 83,00 | 83,70 | 67K | 16 |
15/03/2022 | 0,97% | 0,80 | 83,00 | 82,20 | 82,01 | 83,50 | 129K | 66 |
14/03/2022 | 0,12% | 0,10 | 82,20 | 82,10 | 82,10 | 83,30 | 19K | 8 |
11/03/2022 | -0,58% | -0,48 | 82,10 | 82,58 | 82,00 | 83,80 | 85K | 43 |
10/03/2022 | 0,70% | 0,57 | 82,58 | 82,40 | 81,60 | 83,20 | 70K | 23 |
09/03/2022 | -1,11% | -0,92 | 82,01 | 82,93 | 82,01 | 82,93 | 63K | 17 |
08/03/2022 | 0,38% | 0,31 | 82,93 | 82,70 | 82,70 | 82,93 | 11K | 5 |
07/03/2022 | -1,29% | -1,08 | 82,62 | 83,51 | 81,05 | 83,51 | 134K | 33 |
04/03/2022 | -0,48% | -0,40 | 83,70 | 83,99 | 82,50 | 84,95 | 135K | 33 |
03/03/2022 | 0,24% | 0,20 | 84,10 | 85,10 | 81,30 | 85,10 | 232K | 33 |
02/03/2022 | -2,21% | -1,90 | 83,90 | 84,00 | 83,90 | 85,00 | 47K | 13 |
25/02/2022 | 2,30% | 1,93 | 85,80 | 83,88 | 83,87 | 85,80 | 185K | 36 |
24/02/2022 | -0,01% | -0,01 | 83,87 | 83,88 | 82,70 | 83,88 | 35K | 20 |
23/02/2022 | -0,02% | -0,02 | 83,88 | 84,20 | 83,00 | 84,20 | 205K | 81 |
22/02/2022 | -1,18% | -1,00 | 83,90 | 84,90 | 83,89 | 84,90 | 73K | 41 |
21/02/2022 | -1,16% | -1,00 | 84,90 | 85,90 | 83,80 | 85,90 | 106K | 52 |
18/02/2022 | 0,23% | 0,20 | 85,90 | 85,51 | 85,20 | 86,00 | 256K | 26 |
17/02/2022 | 0,76% | 0,65 | 85,70 | 85,00 | 84,50 | 85,70 | 430K | 54 |
16/02/2022 | -0,53% | -0,45 | 85,05 | 85,55 | 84,00 | 85,99 | 80K | 39 |
15/02/2022 | 0,06% | 0,05 | 85,50 | 86,00 | 85,45 | 86,00 | 58K | 22 |
14/02/2022 | -0,64% | -0,55 | 85,45 | 86,00 | 85,41 | 86,00 | 52K | 26 |
11/02/2022 | 0,23% | 0,20 | 86,00 | 85,81 | 85,81 | 86,00 | 33K | 14 |
10/02/2022 | 0,47% | 0,40 | 85,80 | 86,10 | 84,50 | 87,25 | 97K | 30 |
09/02/2022 | -2,12% | -1,85 | 85,40 | 87,23 | 85,30 | 87,23 | 122K | 42 |
08/02/2022 | - | - | 87,25 | 87,23 | 87,23 | 88,50 | 34K | 21 |
Date,Open,High,Low,Close,Volume
19-Aug-22,84.49,84.49,83.41,84.20,119278
18-Aug-22,84.30,84.30,83.51,84.10,136169
17-Aug-22,82.78,83.75,82.78,83.69,197432
16-Aug-22,82.97,83.40,80.01,82.76,384020
15-Aug-22,83.92,84.49,82.05,82.05,494462
12-Aug-22,82.97,83.60,82.35,83.57,204574
11-Aug-22,82.71,83.90,81.31,82.98,381098
10-Aug-22,82.11,83.85,81.25,83.48,357494
09-Aug-22,80.23,82.49,79.72,81.90,429572
08-Aug-22,79.01,80.28,79.01,80.00,170319
05-Aug-22,78.26,80.95,78.00,79.22,714955
04-Aug-22,79.00,79.00,76.53,77.59,1296722
03-Aug-22,79.50,80.90,78.31,78.31,688401
02-Aug-22,79.10,79.82,79.00,79.50,144174
01-Aug-22,79.90,79.90,78.70,79.10,227805
29-Jul-22,79.90,81.31,79.30,80.76,87840
28-Jul-22,79.85,79.90,79.00,79.90,222147
27-Jul-22,79.88,79.94,78.70,79.90,310622
26-Jul-22,79.92,79.99,79.00,79.90,150564
25-Jul-22,79.65,79.69,78.00,79.19,308981
22-Jul-22,80.48,80.48,78.00,79.65,473263
21-Jul-22,79.87,79.90,78.56,79.90,219429
20-Jul-22,79.24,80.00,78.05,79.87,500859
19-Jul-22,78.87,79.24,78.70,79.12,119451
18-Jul-22,78.49,79.40,77.94,78.87,239500
15-Jul-22,78.74,78.74,76.22,77.70,511929
14-Jul-22,79.52,79.52,76.67,77.50,343749
13-Jul-22,78.50,79.44,78.00,78.51,102914
12-Jul-22,78.13,80.16,77.91,78.44,389049
11-Jul-22,79.95,79.95,78.00,79.00,317043
08-Jul-22,78.99,79.94,77.87,79.02,107447
07-Jul-22,78.01,79.10,77.65,78.87,440463
06-Jul-22,80.97,80.97,78.00,78.99,943180
05-Jul-22,81.20,81.50,80.35,80.98,234831
04-Jul-22,81.49,81.49,80.52,81.20,132145
01-Jul-22,80.78,81.20,80.20,80.47,119661
30-Jun-22,83.15,83.15,80.00,81.71,275016
29-Jun-22,83.18,83.18,82.62,83.15,144289
28-Jun-22,82.50,83.29,81.16,82.60,125040
27-Jun-22,82.88,83.00,82.00,82.50,66402
24-Jun-22,82.55,83.00,82.00,83.00,320525
23-Jun-22,81.99,82.48,81.20,82.35,193032
22-Jun-22,79.90,82.94,79.43,81.09,214176
21-Jun-22,82.43,82.50,79.17,79.17,898771
20-Jun-22,81.73,82.50,80.50,82.43,160920
17-Jun-22,82.65,83.00,81.00,81.74,448095
15-Jun-22,83.88,84.00,82.00,82.65,274742
14-Jun-22,83.00,84.00,83.00,83.89,112347
13-Jun-22,84.70,85.35,82.50,82.50,319791
10-Jun-22,84.79,85.48,83.30,85.48,237423
09-Jun-22,84.59,84.79,83.90,84.73,70396
08-Jun-22,84.64,84.91,83.88,84.60,550574
07-Jun-22,83.30,84.70,83.30,84.64,248942
06-Jun-22,83.91,83.91,82.60,83.30,195207
03-Jun-22,82.86,83.70,82.00,83.70,126802
02-Jun-22,83.70,84.50,82.30,82.85,169230
01-Jun-22,83.83,83.83,83.35,83.70,108960
31-May-22,83.39,84.50,83.35,84.50,64771
30-May-22,83.19,84.20,82.91,83.39,102132
27-May-22,83.94,83.95,82.26,83.39,137249
26-May-22,83.97,84.05,82.70,83.73,163848
25-May-22,84.00,84.00,83.00,83.99,130073
24-May-22,83.34,84.00,83.01,83.99,72362
23-May-22,83.44,84.00,82.91,83.49,99653
20-May-22,83.49,83.50,82.32,83.34,100427
19-May-22,83.11,83.90,82.30,82.30,300870
18-May-22,84.50,86.00,83.00,83.91,257393
17-May-22,83.94,84.00,82.00,83.25,237428
16-May-22,84.69,84.69,82.90,82.90,111666
13-May-22,85.10,85.25,83.50,83.50,78456
12-May-22,84.99,85.00,83.10,84.99,86553
11-May-22,82.90,85.30,82.90,85.00,202059
10-May-22,82.95,83.99,82.81,83.98,87596
09-May-22,83.09,83.09,82.00,82.95,67196
06-May-22,82.21,82.21,81.51,82.00,126332
05-May-22,84.69,84.69,81.53,81.80,135677
04-May-22,83.99,84.30,82.07,84.29,171942
03-May-22,83.00,83.99,81.52,83.99,394420
02-May-22,84.65,84.65,82.50,82.50,79940
29-Apr-22,82.09,85.51,82.09,85.40,163385
28-Apr-22,82.05,82.15,81.76,82.07,142747
27-Apr-22,81.72,82.05,81.50,82.05,68007
26-Apr-22,82.05,82.05,81.71,81.71,86022
25-Apr-22,82.05,82.05,81.50,82.05,324239
22-Apr-22,80.75,82.05,80.75,82.05,235085
20-Apr-22,81.49,81.49,80.30,80.75,538941
19-Apr-22,80.67,81.05,80.06,81.05,286074
18-Apr-22,80.70,80.79,80.20,80.67,163858
14-Apr-22,81.00,81.49,80.07,80.75,151137
13-Apr-22,81.10,82.24,80.01,80.65,601084
12-Apr-22,81.80,81.89,80.70,81.00,441744
11-Apr-22,80.80,81.00,80.50,80.70,154875
08-Apr-22,82.60,82.80,80.00,80.60,254740
07-Apr-22,83.07,84.50,79.95,81.40,462009
06-Apr-22,83.07,83.81,82.25,83.08,110477
05-Apr-22,82.70,83.10,81.50,83.00,192756
04-Apr-22,82.50,84.17,81.00,82.60,232281
01-Apr-22,83.49,83.50,82.00,82.05,147372
31-Mar-22,84.00,84.20,82.31,83.74,125467
30-Mar-22,83.30,83.46,83.30,83.45,14601
29-Mar-22,82.99,83.50,82.30,83.50,85797
28-Mar-22,83.50,83.50,81.00,82.99,273195
25-Mar-22,83.16,84.00,83.01,83.50,42180
24-Mar-22,83.05,83.15,81.70,83.15,112215
23-Mar-22,83.27,84.50,83.07,83.07,67361
22-Mar-22,84.50,84.50,83.00,83.25,28212
21-Mar-22,84.25,84.50,84.25,84.50,52177
18-Mar-22,82.80,84.70,82.80,84.25,132679
17-Mar-22,83.50,83.50,81.62,82.80,121399
16-Mar-22,83.00,83.70,83.00,83.49,67122
15-Mar-22,82.20,83.50,82.01,83.00,128877
14-Mar-22,82.10,83.30,82.10,82.20,18898
11-Mar-22,82.58,83.80,82.00,82.10,84873
10-Mar-22,82.40,83.20,81.60,82.58,69757
09-Mar-22,82.93,82.93,82.01,82.01,63148
08-Mar-22,82.70,82.93,82.70,82.93,11164
07-Mar-22,83.51,83.51,81.05,82.62,133632
04-Mar-22,83.99,84.95,82.50,83.70,135163
03-Mar-22,85.10,85.10,81.30,84.10,231877
02-Mar-22,84.00,85.00,83.90,83.90,47232
25-Feb-22,83.88,85.80,83.87,85.80,185016
24-Feb-22,83.88,83.88,82.70,83.87,35159
23-Feb-22,84.20,84.20,83.00,83.88,205416
22-Feb-22,84.90,84.90,83.89,83.90,73381
21-Feb-22,85.90,85.90,83.80,84.90,105945
18-Feb-22,85.51,86.00,85.20,85.90,256448
17-Feb-22,85.00,85.70,84.50,85.70,430244
16-Feb-22,85.55,85.99,84.00,85.05,79816
15-Feb-22,86.00,86.00,85.45,85.50,57603
14-Feb-22,86.00,86.00,85.41,85.45,51906
11-Feb-22,85.81,86.00,85.81,86.00,33096
10-Feb-22,86.10,87.25,84.50,85.80,96787
09-Feb-22,87.23,87.23,85.30,85.40,122139
08-Feb-22,87.23,88.50,87.23,87.25,34386
*exoneração de responsabilidade e termos de uso