ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,12%0,1084,2084,4983,4184,49119K75
18/08/20220,49%0,4184,1084,3083,5184,30136K55
17/08/20221,12%0,9383,6982,7882,7883,75197K70
16/08/20220,87%0,7182,7682,9780,0183,40384K166
15/08/2022-1,82%-1,5282,0583,9282,0584,49494K159
12/08/20220,71%0,5983,5782,9782,3583,60205K217
11/08/2022-0,60%-0,5082,9882,7181,3183,90381K114
10/08/20221,93%1,5883,4882,1181,2583,85357K170
09/08/20222,38%1,9081,9080,2379,7282,49430K93
08/08/20220,98%0,7880,0079,0179,0180,28170K58
05/08/20222,10%1,6379,2278,2678,0080,95715K281
04/08/2022-0,92%-0,7277,5979,0076,5379,001M1.954
03/08/2022-1,50%-1,1978,3179,5078,3180,90688K124
02/08/20220,51%0,4079,5079,1079,0079,82144K57
01/08/2022-2,06%-1,6679,1079,9078,7079,90228K66
29/07/20221,08%0,8680,7679,9079,3081,3188K51
28/07/20220,00%0,0079,9079,8579,0079,90222K107
27/07/20220,00%0,0079,9079,8878,7079,94311K132
26/07/20220,90%0,7179,9079,9279,0079,99151K128
25/07/2022-0,58%-0,4679,1979,6578,0079,69309K116
22/07/2022-0,31%-0,2579,6580,4878,0080,48473K120
21/07/20220,04%0,0379,9079,8778,5679,90219K113
20/07/20220,95%0,7579,8779,2478,0580,00501K1.028
19/07/20220,32%0,2579,1278,8778,7079,24119K64
18/07/20221,51%1,1778,8778,4977,9479,40240K99
15/07/20220,26%0,2077,7078,7476,2278,74512K398
14/07/2022-1,29%-1,0177,5079,5276,6779,52344K210
13/07/20220,09%0,0778,5178,5078,0079,44103K61
12/07/2022-0,71%-0,5678,4478,1377,9180,16389K353
11/07/2022-0,03%-0,0279,0079,9578,0079,95317K254
08/07/20220,19%0,1579,0278,9977,8779,94107K59
07/07/2022-0,15%-0,1278,8778,0177,6579,10440K784
06/07/2022-2,46%-1,9978,9980,9778,0080,97943K625
05/07/2022-0,27%-0,2280,9881,2080,3581,50235K82
04/07/20220,91%0,7381,2081,4980,5281,49132K33
01/07/2022-1,52%-1,2480,4780,7880,2081,20120K139
30/06/2022-1,73%-1,4481,7183,1580,0083,15275K106
29/06/20220,67%0,5583,1583,1882,6283,18144K38
28/06/20220,12%0,1082,6082,5081,1683,29125K36
27/06/2022-0,60%-0,5082,5082,8882,0083,0066K33
24/06/20220,79%0,6583,0082,5582,0083,00321K46
23/06/20221,55%1,2682,3581,9981,2082,48193K51
22/06/20222,43%1,9281,0979,9079,4382,94214K66
21/06/2022-3,95%-3,2679,1782,4379,1782,50899K361
20/06/20220,84%0,6982,4381,7380,5082,50161K61
17/06/2022-1,10%-0,9181,7482,6581,0083,00448K138
15/06/2022-1,48%-1,2482,6583,8882,0084,00275K78
14/06/20221,68%1,3983,8983,0083,0084,00112K26
13/06/2022-3,49%-2,9882,5084,7082,5085,35320K75
10/06/20220,89%0,7585,4884,7983,3085,48237K45
09/06/20220,15%0,1384,7384,5983,9084,7970K52
08/06/2022-0,05%-0,0484,6084,6483,8884,91551K73
07/06/20221,61%1,3484,6483,3083,3084,70249K54
06/06/2022-0,48%-0,4083,3083,9182,6083,91195K110
03/06/20221,03%0,8583,7082,8682,0083,70127K49
02/06/2022-1,02%-0,8582,8583,7082,3084,50169K62
01/06/2022-0,95%-0,8083,7083,8383,3583,83109K64
31/05/20221,33%1,1184,5083,3983,3584,5065K24
30/05/20220,00%0,0083,3983,1982,9184,20102K42
27/05/2022-0,41%-0,3483,3983,9482,2683,95137K55
26/05/2022-0,31%-0,2683,7383,9782,7084,05164K95
25/05/20220,00%0,0083,9984,0083,0084,00130K62
24/05/20220,60%0,5083,9983,3483,0184,0072K57
23/05/20220,18%0,1583,4983,4482,9184,00100K71
20/05/20221,26%1,0483,3483,4982,3283,50100K40
19/05/2022-1,92%-1,6182,3083,1182,3083,90301K91
18/05/20220,79%0,6683,9184,5083,0086,00257K55
17/05/20220,42%0,3583,2583,9482,0084,00237K119
16/05/2022-0,72%-0,6082,9084,6982,9084,69112K113
13/05/2022-1,75%-1,4983,5085,1083,5085,2578K49
12/05/2022-0,01%-0,0184,9984,9983,1085,0087K37
11/05/20221,21%1,0285,0082,9082,9085,30202K91
10/05/20221,24%1,0383,9882,9582,8183,9988K82
09/05/20221,16%0,9582,9583,0982,0083,0967K27
06/05/20220,24%0,2082,0082,2181,5182,21126K39
05/05/2022-2,95%-2,4981,8084,6981,5384,69136K47
04/05/20220,36%0,3084,2983,9982,0784,30172K47
03/05/20221,81%1,4983,9983,0081,5283,99394K175
02/05/2022-3,40%-2,9082,5084,6582,5084,6580K35
29/04/20224,06%3,3385,4082,0982,0985,51163K76
28/04/20220,02%0,0282,0782,0581,7682,15143K22
27/04/20220,42%0,3482,0581,7281,5082,0568K34
26/04/2022-0,41%-0,3481,7182,0581,7182,0586K38
25/04/20220,00%0,0082,0582,0581,5082,05324K151
22/04/20221,61%1,3082,0580,7580,7582,05235K45
20/04/2022-0,37%-0,3080,7581,4980,3081,49539K274
19/04/20220,47%0,3881,0580,6780,0681,05286K173
18/04/2022-0,10%-0,0880,6780,7080,2080,79164K45
14/04/20220,12%0,1080,7581,0080,0781,49151K76
13/04/2022-0,43%-0,3580,6581,1080,0182,24601K300
12/04/20220,37%0,3081,0081,8080,7081,89442K330
11/04/20220,12%0,1080,7080,8080,5081,00155K38
08/04/2022-0,98%-0,8080,6082,6080,0082,80255K103
07/04/2022-2,02%-1,6881,4083,0779,9584,50462K153
06/04/20220,10%0,0883,0883,0782,2583,81110K35
05/04/20220,48%0,4083,0082,7081,5083,10193K18
04/04/20220,67%0,5582,6082,5081,0084,17232K51
01/04/2022-2,02%-1,6982,0583,4982,0083,50147K67
31/03/20220,35%0,2983,7484,0082,3184,20125K31
30/03/2022-0,06%-0,0583,4583,3083,3083,4615K11
29/03/20220,61%0,5183,5082,9982,3083,5086K21
28/03/2022-0,61%-0,5182,9983,5081,0083,50273K136
25/03/20220,42%0,3583,5083,1683,0184,0042K21
24/03/20220,10%0,0883,1583,0581,7083,15112K39
23/03/2022-0,22%-0,1883,0783,2783,0784,5067K21
22/03/2022-1,48%-1,2583,2584,5083,0084,5028K12
21/03/20220,30%0,2584,5084,2584,2584,5052K15
18/03/20221,75%1,4584,2582,8082,8084,70133K34
17/03/2022-0,83%-0,6982,8083,5081,6283,50121K50
16/03/20220,59%0,4983,4983,0083,0083,7067K16
15/03/20220,97%0,8083,0082,2082,0183,50129K66
14/03/20220,12%0,1082,2082,1082,1083,3019K8
11/03/2022-0,58%-0,4882,1082,5882,0083,8085K43
10/03/20220,70%0,5782,5882,4081,6083,2070K23
09/03/2022-1,11%-0,9282,0182,9382,0182,9363K17
08/03/20220,38%0,3182,9382,7082,7082,9311K5
07/03/2022-1,29%-1,0882,6283,5181,0583,51134K33
04/03/2022-0,48%-0,4083,7083,9982,5084,95135K33
03/03/20220,24%0,2084,1085,1081,3085,10232K33
02/03/2022-2,21%-1,9083,9084,0083,9085,0047K13
25/02/20222,30%1,9385,8083,8883,8785,80185K36
24/02/2022-0,01%-0,0183,8783,8882,7083,8835K20
23/02/2022-0,02%-0,0283,8884,2083,0084,20205K81
22/02/2022-1,18%-1,0083,9084,9083,8984,9073K41
21/02/2022-1,16%-1,0084,9085,9083,8085,90106K52
18/02/20220,23%0,2085,9085,5185,2086,00256K26
17/02/20220,76%0,6585,7085,0084,5085,70430K54
16/02/2022-0,53%-0,4585,0585,5584,0085,9980K39
15/02/20220,06%0,0585,5086,0085,4586,0058K22
14/02/2022-0,64%-0,5585,4586,0085,4186,0052K26
11/02/20220,23%0,2086,0085,8185,8186,0033K14
10/02/20220,47%0,4085,8086,1084,5087,2597K30
09/02/2022-2,12%-1,8585,4087,2385,3087,23122K42
08/02/2022--87,2587,2387,2388,5034K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito