Cotação atual, histórico e gráfico do papel: JSAF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,00% | 0,00 | 8,05 | 7,99 | 7,96 | 8,23 | 2M | 7.042 |
| 28/04/2025 | 0,63% | 0,05 | 8,05 | 7,95 | 7,95 | 8,22 | 1M | 5.110 |
| 25/04/2025 | 2,83% | 0,22 | 8,00 | 7,79 | 7,76 | 8,11 | 2M | 10.455 |
| 24/04/2025 | 0,13% | 0,01 | 7,78 | 7,80 | 7,72 | 7,81 | 544K | 923 |
| 23/04/2025 | 0,39% | 0,03 | 7,77 | 7,79 | 7,74 | 7,88 | 1M | 8.367 |
| 22/04/2025 | 0,00% | 0,00 | 7,74 | 7,71 | 7,69 | 7,91 | 2M | 6.375 |
| 17/04/2025 | 0,52% | 0,04 | 7,74 | 7,68 | 7,66 | 7,78 | 2M | 4.804 |
|
|
| 16/04/2025 | 0,00% | 0,00 | 7,70 | 7,70 | 7,65 | 7,72 | 2M | 2.176 |
| 15/04/2025 | -0,26% | -0,02 | 7,70 | 7,69 | 7,61 | 7,77 | 2M | 6.586 |
| 14/04/2025 | -1,03% | -0,08 | 7,72 | 7,87 | 7,63 | 7,90 | 4M | 8.050 |
| 11/04/2025 | 2,36% | 0,18 | 7,80 | 7,61 | 7,57 | 7,84 | 1M | 8.403 |
| 10/04/2025 | -0,39% | -0,03 | 7,62 | 7,65 | 7,49 | 7,65 | 1M | 7.031 |
| 09/04/2025 | 1,06% | 0,08 | 7,65 | 7,60 | 7,50 | 7,65 | 872K | 2.958 |
| 08/04/2025 | -0,26% | -0,02 | 7,57 | 7,64 | 7,50 | 7,65 | 2M | 9.554 |
| 07/04/2025 | -1,43% | -0,11 | 7,59 | 7,69 | 7,33 | 7,73 | 1M | 6.013 |
| 04/04/2025 | -3,02% | -0,24 | 7,70 | 7,97 | 7,60 | 8,04 | 3M | 12.041 |
| 03/04/2025 | -0,25% | -0,02 | 7,94 | 7,97 | 7,82 | 8,00 | 1M | 6.905 |
| 02/04/2025 | 3,51% | 0,27 | 7,96 | 7,79 | 7,76 | 7,96 | 3M | 4.207 |
| 01/04/2025 | -0,52% | -0,04 | 7,69 | 7,75 | 7,67 | 7,87 | 1M | 5.291 |
| 31/03/2025 | -1,02% | -0,08 | 7,73 | 7,87 | 7,70 | 8,13 | 2M | 3.565 |
| 28/03/2025 | 1,69% | 0,13 | 7,81 | 7,65 | 7,63 | 7,92 | 1M | 8.571 |
| 27/03/2025 | 0,92% | 0,07 | 7,68 | 7,67 | 7,65 | 7,77 | 1M | 44.127 |
| 26/03/2025 | -0,91% | -0,07 | 7,61 | 7,67 | 7,60 | 7,74 | 1M | 2.951 |
| 25/03/2025 | 0,52% | 0,04 | 7,68 | 7,66 | 7,57 | 7,72 | 1M | 3.931 |
| 24/03/2025 | -3,54% | -0,28 | 7,64 | 7,92 | 7,58 | 7,94 | 2M | 5.218 |
| 21/03/2025 | 4,35% | 0,33 | 7,92 | 7,60 | 7,51 | 7,95 | 2M | 7.305 |
| 20/03/2025 | -0,65% | -0,05 | 7,59 | 7,65 | 7,56 | 7,87 | 2M | 6.288 |
| 19/03/2025 | -0,52% | -0,04 | 7,64 | 7,71 | 7,60 | 7,84 | 2M | 6.675 |
| 18/03/2025 | 0,66% | 0,05 | 7,68 | 7,59 | 7,52 | 7,69 | 1M | 9.090 |
| 17/03/2025 | -0,26% | -0,02 | 7,63 | 7,64 | 7,54 | 7,74 | 2M | 5.928 |
| 14/03/2025 | 5,81% | 0,42 | 7,65 | 7,28 | 7,15 | 7,65 | 4M | 7.491 |
| 13/03/2025 | 2,26% | 0,16 | 7,23 | 7,09 | 7,04 | 7,33 | 3M | 5.618 |
| 12/03/2025 | 0,71% | 0,05 | 7,07 | 7,06 | 6,88 | 7,10 | 2M | 5.532 |
| 11/03/2025 | -1,40% | -0,10 | 7,02 | 7,12 | 7,00 | 7,20 | 2M | 4.859 |
| 10/03/2025 | -2,20% | -0,16 | 7,12 | 7,34 | 7,05 | 7,39 | 2M | 3.969 |
| 07/03/2025 | -1,36% | -0,10 | 7,28 | 7,38 | 7,26 | 7,43 | 2M | 3.815 |
| 06/03/2025 | 4,09% | 0,29 | 7,38 | 7,10 | 7,10 | 7,57 | 4M | 28.927 |
| 05/03/2025 | 0,00% | 0,00 | 7,09 | 7,03 | 6,90 | 7,12 | 572K | 1.496 |
| 28/02/2025 | 1,87% | 0,13 | 7,09 | 6,95 | 6,95 | 7,14 | 2M | 3.834 |
| 27/02/2025 | 1,16% | 0,08 | 6,96 | 6,88 | 6,88 | 7,17 | 2M | 5.803 |
| 26/02/2025 | -0,86% | -0,06 | 6,88 | 6,94 | 6,87 | 7,05 | 2M | 5.713 |
| 25/02/2025 | 1,02% | 0,07 | 6,94 | 6,87 | 6,71 | 6,94 | 3M | 7.114 |
| 24/02/2025 | 1,03% | 0,07 | 6,87 | 6,82 | 6,78 | 6,90 | 2M | 3.166 |
| 21/02/2025 | 1,34% | 0,09 | 6,80 | 6,74 | 6,67 | 6,81 | 2M | 14.233 |
| 20/02/2025 | 0,75% | 0,05 | 6,71 | 6,68 | 6,60 | 6,78 | 2M | 7.863 |
| 19/02/2025 | 1,52% | 0,10 | 6,66 | 6,57 | 6,57 | 6,74 | 3M | 10.769 |
| 18/02/2025 | -0,46% | -0,03 | 6,56 | 6,59 | 6,53 | 6,60 | 2M | 6.371 |
| 17/02/2025 | 1,23% | 0,08 | 6,59 | 6,48 | 6,47 | 6,64 | 2M | 6.263 |
| 14/02/2025 | 0,62% | 0,04 | 6,51 | 6,47 | 6,42 | 6,51 | 2M | 7.961 |
| 13/02/2025 | 0,47% | 0,03 | 6,47 | 6,47 | 6,39 | 6,47 | 1M | 2.017 |
| 12/02/2025 | -0,62% | -0,04 | 6,44 | 6,53 | 6,35 | 6,57 | 2M | 7.197 |
| 11/02/2025 | -1,52% | -0,10 | 6,48 | 6,61 | 6,45 | 6,62 | 2M | 4.447 |
| 10/02/2025 | 0,92% | 0,06 | 6,58 | 6,52 | 6,48 | 6,69 | 2M | 6.446 |
| 07/02/2025 | 1,56% | 0,10 | 6,52 | 6,43 | 6,37 | 6,58 | 2M | 7.838 |
| 06/02/2025 | 0,94% | 0,06 | 6,42 | 6,37 | 6,29 | 6,43 | 2M | 4.540 |
| 05/02/2025 | -1,55% | -0,10 | 6,36 | 6,46 | 6,31 | 6,48 | 1M | 3.763 |
| 04/02/2025 | 0,94% | 0,06 | 6,46 | 6,48 | 6,41 | 6,59 | 2M | 2.658 |
| 03/02/2025 | -2,74% | -0,18 | 6,40 | 6,42 | 6,31 | 6,47 | 2M | 2.510 |
| 31/01/2025 | 2,49% | 0,16 | 6,58 | 6,44 | 6,37 | 6,59 | 2M | 4.694 |
| 30/01/2025 | 1,58% | 0,10 | 6,42 | 6,33 | 6,29 | 6,42 | 2M | 6.226 |
| 29/01/2025 | 0,80% | 0,05 | 6,32 | 6,34 | 6,25 | 6,38 | 2M | 6.516 |
| 28/01/2025 | -2,79% | -0,18 | 6,27 | 6,46 | 6,21 | 6,52 | 3M | 10.864 |
| 27/01/2025 | 4,03% | 0,25 | 6,45 | 6,27 | 6,21 | 6,45 | 2M | 10.123 |
| 24/01/2025 | -2,67% | -0,17 | 6,20 | 6,31 | 6,19 | 6,39 | 2M | 3.620 |
| 23/01/2025 | -0,62% | -0,04 | 6,37 | 6,41 | 6,25 | 6,41 | 2M | 2.953 |
| 22/01/2025 | -1,99% | -0,13 | 6,41 | 6,54 | 6,40 | 6,59 | 2M | 3.609 |
| 21/01/2025 | -2,24% | -0,15 | 6,54 | 6,69 | 6,50 | 6,74 | 2M | 3.060 |
| 20/01/2025 | -0,89% | -0,06 | 6,69 | 6,74 | 6,59 | 6,77 | 1M | 3.944 |
| 17/01/2025 | 0,30% | 0,02 | 6,75 | 6,66 | 6,50 | 6,76 | 3M | 15.642 |
| 16/01/2025 | -2,75% | -0,19 | 6,73 | 6,92 | 6,69 | 6,95 | 2M | 8.704 |
| 15/01/2025 | -0,86% | -0,06 | 6,92 | 7,02 | 6,86 | 7,02 | 2M | 5.960 |
| 14/01/2025 | -0,43% | -0,03 | 6,98 | 6,97 | 6,94 | 6,99 | 588K | 2.178 |
| 13/01/2025 | 0,29% | 0,02 | 7,01 | 7,00 | 6,90 | 7,08 | 2M | 2.835 |
| 10/01/2025 | 0,00% | 0,00 | 6,99 | 7,05 | 6,91 | 7,05 | 1M | 4.381 |
| 09/01/2025 | -2,51% | -0,18 | 6,99 | 7,18 | 6,94 | 7,18 | 2M | 12.726 |
| 08/01/2025 | 0,00% | 0,00 | 7,17 | 7,23 | 7,12 | 7,23 | 1M | 2.599 |
| 07/01/2025 | -1,38% | -0,10 | 7,17 | 7,33 | 7,06 | 7,35 | 4M | 5.480 |
| 06/01/2025 | 1,25% | 0,09 | 7,27 | 7,26 | 7,13 | 7,37 | 979K | 6.147 |
| 03/01/2025 | -1,24% | -0,09 | 7,18 | 7,35 | 7,16 | 7,48 | 497K | 5.221 |
| 02/01/2025 | -6,56% | -0,51 | 7,27 | 7,45 | 7,13 | 7,58 | 1M | 6.783 |
| 30/12/2024 | 1,17% | 0,09 | 7,78 | 7,77 | 7,60 | 7,88 | 253K | 1.197 |
| 27/12/2024 | 3,36% | 0,25 | 7,69 | 7,47 | 7,43 | 7,75 | 527K | 3.117 |
| 26/12/2024 | 3,62% | 0,26 | 7,44 | 7,26 | 7,10 | 7,44 | 2M | 5.326 |
| 23/12/2024 | 2,57% | 0,18 | 7,18 | 7,09 | 7,00 | 7,50 | 1M | 2.113 |
| 20/12/2024 | 2,79% | 0,19 | 7,00 | 6,87 | 6,60 | 7,07 | 1M | 4.227 |
| 19/12/2024 | -3,13% | -0,22 | 6,81 | 7,04 | 6,66 | 7,12 | 2M | 7.402 |
| 18/12/2024 | -4,74% | -0,35 | 7,03 | 7,39 | 7,01 | 7,39 | 1M | 5.362 |
| 17/12/2024 | -89,75% | -64,62 | 7,38 | 7,06 | 7,02 | 7,54 | 1M | 4.762 |
| 16/12/2024 | 0,00% | 0,00 | 72,00 | 73,13 | 71,47 | 73,13 | 1M | 665 |
| 13/12/2024 | 2,95% | 2,06 | 72,00 | 71,49 | 70,00 | 73,49 | 3M | 1.757 |
| 12/12/2024 | 0,84% | 0,58 | 69,94 | 69,68 | 68,45 | 70,99 | 2M | 861 |
| 11/12/2024 | -1,35% | -0,95 | 69,36 | 70,50 | 68,70 | 70,99 | 2M | 1.252 |
| 10/12/2024 | -3,02% | -2,19 | 70,31 | 71,05 | 69,86 | 72,46 | 1M | 1.074 |
| 09/12/2024 | 0,49% | 0,35 | 72,50 | 73,73 | 70,67 | 73,73 | 3M | 1.123 |
| 06/12/2024 | 1,32% | 0,94 | 72,15 | 71,93 | 71,24 | 74,01 | 3M | 1.653 |
| 05/12/2024 | -2,49% | -1,82 | 71,21 | 73,03 | 71,00 | 73,87 | 2M | 1.421 |
| 04/12/2024 | -4,47% | -3,42 | 73,03 | 76,28 | 73,03 | 76,85 | 4M | 4.492 |
| 03/12/2024 | -4,16% | -3,32 | 76,45 | 79,77 | 76,11 | 79,94 | 4M | 1.898 |
| 02/12/2024 | -2,13% | -1,74 | 79,77 | 81,19 | 79,65 | 81,93 | 1M | 616 |
| 29/11/2024 | -1,22% | -1,01 | 81,51 | 81,00 | 80,65 | 82,56 | 2M | 3.330 |
| 28/11/2024 | -1,59% | -1,33 | 82,52 | 83,02 | 80,49 | 83,55 | 2M | 1.737 |
| 27/11/2024 | 1,23% | 1,02 | 83,85 | 82,82 | 82,50 | 84,15 | 3M | 4.316 |
| 26/11/2024 | 0,53% | 0,44 | 82,83 | 82,41 | 82,41 | 83,51 | 2M | 961 |
| 25/11/2024 | -0,08% | -0,07 | 82,39 | 83,09 | 82,23 | 83,09 | 755K | 612 |
| 22/11/2024 | 0,22% | 0,18 | 82,46 | 82,28 | 81,92 | 83,47 | 2M | 1.353 |
| 21/11/2024 | -1,93% | -1,62 | 82,28 | 83,89 | 81,57 | 83,89 | 2M | 1.792 |
| 19/11/2024 | 1,91% | 1,57 | 83,90 | 82,33 | 81,65 | 83,91 | 2M | 1.054 |
| 18/11/2024 | 0,96% | 0,78 | 82,33 | 81,41 | 80,51 | 82,45 | 2M | 1.333 |
| 14/11/2024 | -0,71% | -0,58 | 81,55 | 82,13 | 81,02 | 82,13 | 2M | 1.518 |
| 13/11/2024 | -0,75% | -0,62 | 82,13 | 82,75 | 81,20 | 83,99 | 4M | 3.943 |
| 12/11/2024 | 1,97% | 1,60 | 82,75 | 81,15 | 81,15 | 85,50 | 3M | 2.295 |
| 11/11/2024 | -0,93% | -0,76 | 81,15 | 82,08 | 81,15 | 83,71 | 3M | 1.650 |
| 08/11/2024 | -0,96% | -0,79 | 81,91 | 82,66 | 81,83 | 82,70 | 1M | 1.308 |
| 07/11/2024 | 0,08% | 0,07 | 82,70 | 82,42 | 81,75 | 82,71 | 2M | 925 |
| 06/11/2024 | -1,55% | -1,30 | 82,63 | 83,79 | 81,99 | 83,79 | 2M | 1.253 |
| 05/11/2024 | 2,59% | 2,12 | 83,93 | 81,69 | 81,41 | 84,08 | 2M | 1.455 |
| 04/11/2024 | -1,60% | -1,33 | 81,81 | 83,32 | 80,85 | 83,88 | 5M | 6.532 |
| 01/11/2024 | -2,98% | -2,55 | 83,14 | 84,59 | 82,23 | 85,00 | 2M | 1.410 |
| 31/10/2024 | -0,71% | -0,61 | 85,69 | 85,39 | 84,62 | 87,30 | 3M | 1.505 |
| 30/10/2024 | 0,95% | 0,81 | 86,30 | 85,76 | 84,85 | 86,90 | 2M | 1.147 |
| 29/10/2024 | 0,92% | 0,78 | 85,49 | 84,20 | 84,20 | 85,51 | 2M | 1.244 |
| 28/10/2024 | -0,80% | -0,68 | 84,71 | 85,50 | 84,26 | 86,60 | 2M | 1.432 |
| 25/10/2024 | -1,35% | -1,17 | 85,39 | 86,00 | 84,93 | 86,69 | 2M | 2.227 |
| 24/10/2024 | -1,99% | -1,76 | 86,56 | 88,31 | 85,45 | 88,50 | 3M | 1.075 |
| 23/10/2024 | -2,57% | -2,33 | 88,32 | 90,53 | 88,04 | 90,54 | 2M | 952 |
| 22/10/2024 | -0,19% | -0,17 | 90,65 | 90,80 | 89,73 | 90,80 | 988K | 788 |
| 21/10/2024 | -0,46% | -0,42 | 90,82 | 91,24 | 89,73 | 91,24 | 1M | 863 |
| 18/10/2024 | -0,28% | -0,26 | 91,24 | 91,35 | 90,53 | 91,99 | 2M | 6.214 |
| 17/10/2024 | -0,05% | -0,05 | 91,50 | 91,02 | 90,10 | 92,55 | 2M | 1.153 |
| 16/10/2024 | -0,81% | -0,75 | 91,55 | 92,30 | 91,01 | 92,87 | 3M | 1.352 |
| 15/10/2024 | -0,17% | -0,16 | 92,30 | 92,46 | 91,82 | 93,84 | 1M | 723 |
| 14/10/2024 | -1,70% | -1,60 | 92,46 | 93,50 | 91,58 | 93,89 | 2M | 887 |
| 11/10/2024 | 3,10% | 2,83 | 94,06 | 90,73 | 90,73 | 94,14 | 2M | 1.765 |
| 10/10/2024 | - | - | 91,23 | 91,90 | 90,60 | 91,90 | 1M | 670 |
Date,Open,High,Low,Close,Volume
29-Apr-25,7.99,8.23,7.96,8.05,2365975
28-Apr-25,7.95,8.22,7.95,8.05,1213509
25-Apr-25,7.79,8.11,7.76,8.00,2067654
24-Apr-25,7.80,7.81,7.72,7.78,544338
23-Apr-25,7.79,7.88,7.74,7.77,1324624
22-Apr-25,7.71,7.91,7.69,7.74,1549242
17-Apr-25,7.68,7.78,7.66,7.74,1708896
16-Apr-25,7.70,7.72,7.65,7.70,1730056
15-Apr-25,7.69,7.77,7.61,7.70,1633963
14-Apr-25,7.87,7.90,7.63,7.72,3688887
11-Apr-25,7.61,7.84,7.57,7.80,1470535
10-Apr-25,7.65,7.65,7.49,7.62,1415333
09-Apr-25,7.60,7.65,7.50,7.65,872443
08-Apr-25,7.64,7.65,7.50,7.57,1529200
07-Apr-25,7.69,7.73,7.33,7.59,1353413
04-Apr-25,7.97,8.04,7.60,7.70,2554191
03-Apr-25,7.97,8.00,7.82,7.94,1144521
02-Apr-25,7.79,7.96,7.76,7.96,3472648
01-Apr-25,7.75,7.87,7.67,7.69,1323992
31-Mar-25,7.87,8.13,7.70,7.73,2103736
28-Mar-25,7.65,7.92,7.63,7.81,1386658
27-Mar-25,7.67,7.77,7.65,7.68,1242532
26-Mar-25,7.67,7.74,7.60,7.61,1388111
25-Mar-25,7.66,7.72,7.57,7.68,1402816
24-Mar-25,7.92,7.94,7.58,7.64,2460550
21-Mar-25,7.60,7.95,7.51,7.92,2372331
20-Mar-25,7.65,7.87,7.56,7.59,2029645
19-Mar-25,7.71,7.84,7.60,7.64,2236023
18-Mar-25,7.59,7.69,7.52,7.68,1183138
17-Mar-25,7.64,7.74,7.54,7.63,1570366
14-Mar-25,7.28,7.65,7.15,7.65,3871378
13-Mar-25,7.09,7.33,7.04,7.23,2578027
12-Mar-25,7.06,7.10,6.88,7.07,1717879
11-Mar-25,7.12,7.20,7.00,7.02,2213750
10-Mar-25,7.34,7.39,7.05,7.12,2112434
07-Mar-25,7.38,7.43,7.26,7.28,1992402
06-Mar-25,7.10,7.57,7.10,7.38,4450723
05-Mar-25,7.03,7.12,6.90,7.09,571822
28-Feb-25,6.95,7.14,6.95,7.09,1706992
27-Feb-25,6.88,7.17,6.88,6.96,1696553
26-Feb-25,6.94,7.05,6.87,6.88,1779563
25-Feb-25,6.87,6.94,6.71,6.94,2670072
24-Feb-25,6.82,6.90,6.78,6.87,1566776
21-Feb-25,6.74,6.81,6.67,6.80,1504526
20-Feb-25,6.68,6.78,6.60,6.71,1543485
19-Feb-25,6.57,6.74,6.57,6.66,2834190
18-Feb-25,6.59,6.60,6.53,6.56,2165443
17-Feb-25,6.48,6.64,6.47,6.59,2401091
14-Feb-25,6.47,6.51,6.42,6.51,1569732
13-Feb-25,6.47,6.47,6.39,6.47,1444095
12-Feb-25,6.53,6.57,6.35,6.44,1721269
11-Feb-25,6.61,6.62,6.45,6.48,1613388
10-Feb-25,6.52,6.69,6.48,6.58,1987955
07-Feb-25,6.43,6.58,6.37,6.52,2043363
06-Feb-25,6.37,6.43,6.29,6.42,2375379
05-Feb-25,6.46,6.48,6.31,6.36,1060895
04-Feb-25,6.48,6.59,6.41,6.46,2018560
03-Feb-25,6.42,6.47,6.31,6.40,1505950
31-Jan-25,6.44,6.59,6.37,6.58,2225227
30-Jan-25,6.33,6.42,6.29,6.42,2173138
29-Jan-25,6.34,6.38,6.25,6.32,2180662
28-Jan-25,6.46,6.52,6.21,6.27,2553759
27-Jan-25,6.27,6.45,6.21,6.45,2105685
24-Jan-25,6.31,6.39,6.19,6.20,1966472
23-Jan-25,6.41,6.41,6.25,6.37,1826025
22-Jan-25,6.54,6.59,6.40,6.41,1793383
21-Jan-25,6.69,6.74,6.50,6.54,2487247
20-Jan-25,6.74,6.77,6.59,6.69,1323817
17-Jan-25,6.66,6.76,6.50,6.75,2850338
16-Jan-25,6.92,6.95,6.69,6.73,2322457
15-Jan-25,7.02,7.02,6.86,6.92,2059085
14-Jan-25,6.97,6.99,6.94,6.98,588447
13-Jan-25,7.00,7.08,6.90,7.01,1905585
10-Jan-25,7.05,7.05,6.91,6.99,1377105
09-Jan-25,7.18,7.18,6.94,6.99,1934414
08-Jan-25,7.23,7.23,7.12,7.17,1029367
07-Jan-25,7.33,7.35,7.06,7.17,4058524
06-Jan-25,7.26,7.37,7.13,7.27,979072
03-Jan-25,7.35,7.48,7.16,7.18,497229
02-Jan-25,7.45,7.58,7.13,7.27,1156136
30-Dec-24,7.77,7.88,7.60,7.78,252735
27-Dec-24,7.47,7.75,7.43,7.69,526712
26-Dec-24,7.26,7.44,7.10,7.44,2022801
23-Dec-24,7.09,7.50,7.00,7.18,1206258
20-Dec-24,6.87,7.07,6.60,7.00,1449089
19-Dec-24,7.04,7.12,6.66,6.81,2142209
18-Dec-24,7.39,7.39,7.01,7.03,1212145
17-Dec-24,7.06,7.54,7.02,7.38,1459515
16-Dec-24,73.13,73.13,71.47,72.00,1199731
13-Dec-24,71.49,73.49,70.00,72.00,2700252
12-Dec-24,69.68,70.99,68.45,69.94,1715956
11-Dec-24,70.50,70.99,68.70,69.36,1934041
10-Dec-24,71.05,72.46,69.86,70.31,1466252
09-Dec-24,73.73,73.73,70.67,72.50,2729813
06-Dec-24,71.93,74.01,71.24,72.15,2674337
05-Dec-24,73.03,73.87,71.00,71.21,2234650
04-Dec-24,76.28,76.85,73.03,73.03,4088034
03-Dec-24,79.77,79.94,76.11,76.45,3811925
02-Dec-24,81.19,81.93,79.65,79.77,1272382
29-Nov-24,81.00,82.56,80.65,81.51,1803176
28-Nov-24,83.02,83.55,80.49,82.52,1639931
27-Nov-24,82.82,84.15,82.50,83.85,2770200
26-Nov-24,82.41,83.51,82.41,82.83,1628797
25-Nov-24,83.09,83.09,82.23,82.39,755089
22-Nov-24,82.28,83.47,81.92,82.46,1746539
21-Nov-24,83.89,83.89,81.57,82.28,2148914
19-Nov-24,82.33,83.91,81.65,83.90,2124939
18-Nov-24,81.41,82.45,80.51,82.33,1759116
14-Nov-24,82.13,82.13,81.02,81.55,1873821
13-Nov-24,82.75,83.99,81.20,82.13,4290230
12-Nov-24,81.15,85.50,81.15,82.75,3277777
11-Nov-24,82.08,83.71,81.15,81.15,3411064
08-Nov-24,82.66,82.70,81.83,81.91,1071812
07-Nov-24,82.42,82.71,81.75,82.70,1628528
06-Nov-24,83.79,83.79,81.99,82.63,2375996
05-Nov-24,81.69,84.08,81.41,83.93,1962466
04-Nov-24,83.32,83.88,80.85,81.81,4879259
01-Nov-24,84.59,85.00,82.23,83.14,2477101
31-Oct-24,85.39,87.30,84.62,85.69,2653758
30-Oct-24,85.76,86.90,84.85,86.30,1740532
29-Oct-24,84.20,85.51,84.20,85.49,1634812
28-Oct-24,85.50,86.60,84.26,84.71,2179378
25-Oct-24,86.00,86.69,84.93,85.39,2092379
24-Oct-24,88.31,88.50,85.45,86.56,2561286
23-Oct-24,90.53,90.54,88.04,88.32,2427551
22-Oct-24,90.80,90.80,89.73,90.65,987837
21-Oct-24,91.24,91.24,89.73,90.82,1361040
18-Oct-24,91.35,91.99,90.53,91.24,2447478
17-Oct-24,91.02,92.55,90.10,91.50,2228235
16-Oct-24,92.30,92.87,91.01,91.55,2675303
15-Oct-24,92.46,93.84,91.82,92.30,1325940
14-Oct-24,93.50,93.89,91.58,92.46,1970602
11-Oct-24,90.73,94.14,90.73,94.06,1755059
10-Oct-24,91.90,91.90,90.60,91.23,1228327
*exoneração de responsabilidade e termos de uso