ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20191,20%0,043,363,353,323,36242K212
03/12/2019-0,90%-0,033,323,353,323,36168K86
02/12/20190,60%0,023,353,363,323,36270K150
29/11/2019-0,89%-0,033,333,363,323,36149K158
28/11/20190,90%0,033,363,373,303,37105K64
27/11/2019-0,89%-0,033,333,383,303,38141K155
26/11/2019-0,59%-0,023,363,383,333,39247K187
25/11/20191,50%0,053,383,333,333,38112K112
22/11/2019-0,60%-0,023,333,333,323,36272K203
21/11/20190,90%0,033,353,323,293,35323K208
19/11/20190,91%0,033,323,313,303,35161K158
18/11/20190,92%0,033,293,283,273,30109K107
14/11/20190,00%0,003,263,273,253,35203K437
13/11/2019-0,61%-0,023,263,333,253,36339K156
12/11/2019-1,50%-0,053,283,333,263,38577K182
11/11/2019-2,63%-0,093,333,423,313,42396K158
08/11/20190,88%0,033,423,423,343,42213K127
07/11/20190,59%0,023,393,403,343,42392K156
06/11/20190,90%0,033,373,383,343,39132K111
05/11/2019-4,57%-0,163,343,423,293,432M435
04/11/20191,74%0,063,503,453,453,58451K204
01/11/20191,18%0,043,443,353,353,48149K100
31/10/2019-0,58%-0,023,403,453,343,45262K120
30/10/20190,88%0,033,423,423,353,42132K96
29/10/20190,00%0,003,393,393,373,4172K45
28/10/2019-0,59%-0,023,393,343,343,40123K86
25/10/20190,89%0,033,413,403,353,42283K212
24/10/20190,30%0,013,383,373,343,39431K88
23/10/20190,00%0,003,373,403,353,41295K89
22/10/20191,20%0,043,373,333,333,40200K143
21/10/20191,22%0,043,333,293,283,35590K184
18/10/20190,30%0,013,293,283,273,3076K58
17/10/20190,00%0,003,283,283,263,30112K60
16/10/20190,31%0,013,283,323,253,32109K56
15/10/2019-0,91%-0,033,273,263,223,32315K158
14/10/20190,92%0,033,303,303,253,35317K186
11/10/2019-0,30%-0,013,273,283,253,30242K130
10/10/20192,50%0,083,283,203,203,29322K150
09/10/20191,91%0,063,203,153,103,21418K238
08/10/2019-3,68%-0,123,143,263,143,26340K212
07/10/2019-1,21%-0,043,263,303,253,30204K121
04/10/2019-0,90%-0,033,303,353,283,40399K307
03/10/20191,22%0,043,333,353,233,382M918
02/10/20194,78%0,153,293,153,103,301M537
01/10/20191,62%0,053,143,143,093,14345K188
30/09/20190,32%0,013,093,123,093,13167K90
27/09/20190,65%0,023,083,113,083,17329K203
26/09/2019-3,77%-0,123,063,193,063,191M477
25/09/20191,27%0,043,183,183,143,26289K158
24/09/2019-3,38%-0,113,143,223,143,22319K244
23/09/20190,93%0,033,253,253,233,29127K83
20/09/2019-1,83%-0,063,223,263,223,29160K93
19/09/2019-0,30%-0,013,283,283,213,30873K324
18/09/20192,81%0,093,293,303,203,30116K99
17/09/2019-3,03%-0,103,203,243,163,24653K333
16/09/2019-0,30%-0,013,303,243,243,33306K154
13/09/2019-0,90%-0,033,313,353,313,4178K69
12/09/20190,30%0,013,343,313,293,36297K174
11/09/2019-1,77%-0,063,333,343,303,36184K126
10/09/2019-0,29%-0,013,393,403,303,40290K123
09/09/20190,00%0,003,403,403,313,40257K195
06/09/20190,89%0,033,403,453,343,45176K117
05/09/2019-2,03%-0,073,373,443,363,45194K144
04/09/20192,38%0,083,443,363,363,44118K97
03/09/2019-1,18%-0,043,363,433,323,4556K70
02/09/2019-0,58%-0,023,403,423,383,50119K94
30/08/20192,09%0,073,423,383,383,47188K78
29/08/20191,82%0,063,353,323,213,35187K119
28/08/20193,13%0,103,293,253,243,29109K33
27/08/20191,27%0,043,193,153,153,40241K101
26/08/2019-5,12%-0,173,153,323,153,32345K115
23/08/2019-1,48%-0,053,323,353,303,40225K79
22/08/2019-2,03%-0,073,373,493,373,50194K70
21/08/20190,00%0,003,443,453,353,45154K85
20/08/2019-0,58%-0,023,443,473,363,47551K197
19/08/2019-1,14%-0,043,463,453,453,52413K184
16/08/20190,86%0,033,503,513,453,53625K233
15/08/2019-2,25%-0,083,473,613,443,61819K307
14/08/2019-3,27%-0,123,553,673,553,67144K110
13/08/20192,51%0,093,673,553,533,67492K233
12/08/2019-2,72%-0,103,583,683,543,68232K143
09/08/20190,27%0,013,683,673,603,70318K99
08/08/20190,00%0,003,673,683,663,73512K937
07/08/20191,10%0,043,673,633,613,67138K98
06/08/20192,25%0,083,633,603,583,75792K377
05/08/20191,14%0,043,553,513,453,55713K271
02/08/20190,86%0,033,513,463,453,51133K92
01/08/2019-0,57%-0,023,483,503,453,55252K485
31/07/2019-1,13%-0,043,503,543,453,54461K212
30/07/20191,72%0,063,543,483,433,54140K94
29/07/20190,00%0,003,483,483,433,51208K99
26/07/20190,29%0,013,483,493,323,49113K79
25/07/2019-0,29%-0,013,473,483,383,48149K114
24/07/2019-0,57%-0,023,483,563,483,56229K155
23/07/20190,00%0,003,503,533,483,5379K78
22/07/20190,00%0,003,503,573,493,57270K161
19/07/2019-1,13%-0,043,503,523,493,5593K69
18/07/20191,43%0,053,543,603,483,62289K450
17/07/20191,16%0,043,493,463,453,51319K399
16/07/2019-3,36%-0,123,453,593,453,59156K122
15/07/2019-0,56%-0,023,573,593,503,6198K84


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br