ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,95%-0,022,092,112,082,12116K103
01/07/2022-0,94%-0,022,112,122,082,13113K218
30/06/2022-1,39%-0,032,132,152,102,16196K160
29/06/2022-1,37%-0,032,162,202,152,21122K97
28/06/2022-0,90%-0,022,192,212,182,24105K86
27/06/2022-0,45%-0,012,212,252,202,26225K113
24/06/20220,45%0,012,222,212,172,25357K168
23/06/20222,31%0,052,212,182,172,21237K139
22/06/2022-0,46%-0,012,162,162,132,18148K91
21/06/2022-0,91%-0,022,172,192,162,20182K74
20/06/20220,46%0,012,192,182,152,22177K140
17/06/2022-0,91%-0,022,182,182,132,18237K175
15/06/20220,92%0,022,202,182,172,22231K133
14/06/20220,93%0,022,182,202,132,20257K207
13/06/2022-4,42%-0,102,162,252,132,25603K492
10/06/2022-2,16%-0,052,262,312,252,31146K151
09/06/20220,00%0,002,312,312,302,35187K119
08/06/2022-1,70%-0,042,312,352,302,35171K110
07/06/2022-0,42%-0,012,352,392,332,3979K59
06/06/2022-1,67%-0,042,362,412,342,41193K152
03/06/2022-1,23%-0,032,402,462,402,46173K123
02/06/2022-0,82%-0,022,432,472,422,47109K75
01/06/20220,00%0,002,452,422,392,45248K161
31/05/20222,51%0,062,452,392,362,45350K142
30/05/2022-2,85%-0,072,392,462,392,47318K190
27/05/2022-0,81%-0,022,462,492,452,50175K121
26/05/20226,44%0,152,482,322,322,482M650
25/05/20221,30%0,032,332,302,292,34347K367
24/05/2022-0,86%-0,022,302,302,272,32199K86
23/05/20221,75%0,042,322,292,282,33800K441
20/05/20220,00%0,002,282,292,262,29197K55
19/05/20220,00%0,002,282,282,262,29197K59
18/05/2022-2,15%-0,052,282,322,252,32471K149
17/05/20220,43%0,012,332,302,302,36514K135
16/05/20221,75%0,042,322,292,282,32376K141
13/05/20222,70%0,062,282,232,232,29367K142
12/05/2022-0,45%-0,012,222,232,212,24180K77
11/05/2022-0,45%-0,012,232,222,212,26495K147
10/05/20220,00%0,002,242,262,202,29776K413
09/05/2022-3,45%-0,082,242,312,242,31494K157
06/05/2022-0,43%-0,012,322,342,302,34210K86
05/05/2022-0,43%-0,012,332,332,282,35956K274
04/05/20222,18%0,052,342,292,282,34386K171
03/05/20220,44%0,012,292,312,282,32726K249
02/05/2022-1,30%-0,032,282,302,252,31169K120
29/04/20220,00%0,002,312,322,292,33283K90
28/04/20220,43%0,012,312,322,302,33125K58
27/04/2022-2,13%-0,052,302,332,302,35114K58
26/04/20220,00%0,002,352,352,302,37519K173
25/04/20222,17%0,052,352,322,272,35687K217
22/04/2022-2,54%-0,062,302,322,302,36176K89
20/04/20220,00%0,002,362,352,322,38259K91
19/04/20220,85%0,022,362,342,332,37220K67
18/04/20220,00%0,002,342,352,322,35196K116
14/04/20221,30%0,032,342,292,292,35439K292
13/04/20220,00%0,002,312,312,292,31118K59
12/04/2022-0,43%-0,012,312,342,292,35364K140
11/04/2022-0,43%-0,012,322,322,302,3294K56
08/04/20221,30%0,032,332,302,272,33352K160
07/04/20220,00%0,002,302,272,252,30259K130
06/04/20221,32%0,032,302,272,242,30271K221
05/04/2022-3,40%-0,082,272,352,252,36689K467
04/04/20221,29%0,032,352,352,322,36291K168
01/04/2022-0,43%-0,012,322,362,322,36337K168
31/03/2022-1,27%-0,032,332,362,332,38331K112
30/03/2022-1,26%-0,032,362,402,342,40587K213
29/03/20222,14%0,052,392,352,352,39292K141
28/03/20221,30%0,032,342,312,302,36443K186
25/03/20220,00%0,002,312,322,292,35691K187
24/03/20220,87%0,022,312,282,282,33274K137
23/03/2022-0,87%-0,022,292,312,272,32279K124
22/03/20222,21%0,052,312,292,282,31470K140
21/03/2022-0,88%-0,022,262,282,252,30355K143
18/03/20225,56%0,122,282,172,172,29971K296
17/03/2022-0,92%-0,022,162,202,152,21689K282
16/03/20220,46%0,012,182,242,182,24444K186
15/03/20220,00%0,002,172,172,132,20209K178
14/03/2022-2,69%-0,062,172,252,122,25629K373
11/03/20220,00%0,002,232,242,152,26859K469
10/03/2022-0,89%-0,022,232,252,222,27418K170
09/03/20220,45%0,012,252,232,222,30646K336
08/03/20220,45%0,012,242,232,202,28699K371
07/03/2022-5,11%-0,122,232,342,222,34879K475
04/03/20220,43%0,012,352,362,282,36814K709
03/03/2022-0,85%-0,022,342,352,332,39542K222
02/03/2022-1,26%-0,032,362,372,342,38255K130
25/02/2022-0,83%-0,022,392,392,352,41767K319
24/02/20220,42%0,012,412,352,292,42918K467
23/02/2022-2,83%-0,072,402,482,392,49324K164
22/02/20221,23%0,032,472,432,432,47286K154
21/02/2022-1,21%-0,032,442,472,432,48634K592
18/02/2022-1,20%-0,032,472,502,452,50675K341
17/02/2022-0,79%-0,022,502,512,482,54365K170
16/02/20220,40%0,012,522,522,512,55326K121
15/02/20221,62%0,042,512,512,492,52289K110
14/02/20220,00%0,002,472,482,462,49210K83
11/02/2022-2,76%-0,072,472,552,472,56467K171
10/02/20220,40%0,012,542,542,502,56354K127
09/02/2022-1,56%-0,042,532,572,532,58286K132
08/02/20221,98%0,052,572,512,502,62496K198
07/02/2022-3,45%-0,092,522,602,522,60599K245
04/02/2022-4,04%-0,112,612,712,602,71426K166
03/02/2022-0,37%-0,012,722,732,702,76396K163
02/02/2022-1,44%-0,042,732,772,722,79514K231
01/02/2022-3,82%-0,112,772,902,752,90657K352
31/01/20223,23%0,092,882,772,762,881M519
28/01/20221,09%0,032,792,752,742,841M620
27/01/20221,10%0,032,762,732,722,78854K349
26/01/20220,37%0,012,732,712,702,77562K295
25/01/20221,87%0,052,722,662,642,75661K268
24/01/2022-2,55%-0,072,672,722,662,73475K184
21/01/20220,37%0,012,742,732,662,741M524
20/01/20223,02%0,082,732,642,622,741M856
19/01/20221,15%0,032,652,602,592,66457K222
18/01/20220,00%0,002,622,572,572,64622K241
17/01/2022-2,24%-0,062,622,622,602,67308K150
14/01/20223,08%0,082,682,602,582,681M692
13/01/20220,00%0,002,602,602,582,681M490
12/01/20220,00%0,002,602,592,552,653M2.803
11/01/20224,42%0,112,602,502,492,60643K428
10/01/2022-3,86%-0,102,492,562,482,631M501
07/01/20225,71%0,142,592,472,402,621M657
06/01/20220,82%0,022,452,432,432,50344K188
05/01/2022-0,41%-0,012,432,492,412,562M1.051
04/01/2022-2,79%-0,072,442,522,442,53523K648
03/01/20220,40%0,012,512,502,462,54552K322
30/12/20212,46%0,062,502,452,452,54660K868
29/12/2021-0,81%-0,022,442,462,422,49624K301
28/12/20211,65%0,042,462,422,422,49622K270
27/12/20211,68%0,042,422,362,362,44435K198
23/12/2021-0,42%-0,012,382,392,362,40291K114
22/12/20210,00%0,002,392,402,372,42204K109
21/12/20210,00%0,002,392,402,362,41295K184
20/12/2021--2,392,432,382,44699K268


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito