Cotação atual, histórico e gráfico do papel: POMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | 2,05% | 0,13 | 6,46 | 6,29 | 6,29 | 6,46 | 737K | 343 |
| 26/06/2025 | 0,00% | 0,00 | 6,33 | 6,38 | 6,33 | 6,42 | 817K | 139 |
| 25/06/2025 | 1,12% | 0,07 | 6,33 | 6,35 | 6,25 | 6,39 | 2M | 500 |
| 24/06/2025 | -1,11% | -0,07 | 6,26 | 6,26 | 6,25 | 6,45 | 1M | 403 |
| 23/06/2025 | 1,28% | 0,08 | 6,33 | 6,27 | 6,19 | 6,38 | 794K | 310 |
| 20/06/2025 | -0,64% | -0,04 | 6,25 | 6,29 | 6,17 | 6,30 | 3M | 388 |
| 18/06/2025 | 0,64% | 0,04 | 6,29 | 6,12 | 6,12 | 6,29 | 699K | 252 |
|
|
| 17/06/2025 | -0,32% | -0,02 | 6,25 | 6,18 | 6,15 | 6,29 | 747K | 327 |
| 16/06/2025 | 1,13% | 0,07 | 6,27 | 6,21 | 6,21 | 6,38 | 793K | 209 |
| 13/06/2025 | 0,16% | 0,01 | 6,20 | 6,18 | 6,06 | 6,28 | 2M | 684 |
| 12/06/2025 | 3,69% | 0,22 | 6,19 | 5,97 | 5,93 | 6,22 | 1M | 395 |
| 11/06/2025 | 1,02% | 0,06 | 5,97 | 5,97 | 5,85 | 6,00 | 2M | 460 |
| 10/06/2025 | 0,00% | 0,00 | 5,91 | 5,87 | 5,87 | 6,03 | 658K | 255 |
| 09/06/2025 | -1,99% | -0,12 | 5,91 | 5,95 | 5,85 | 5,98 | 1M | 418 |
| 06/06/2025 | 2,73% | 0,16 | 6,03 | 5,87 | 5,79 | 6,04 | 3M | 826 |
| 05/06/2025 | -2,00% | -0,12 | 5,87 | 6,05 | 5,87 | 6,05 | 927K | 476 |
| 04/06/2025 | -2,28% | -0,14 | 5,99 | 6,13 | 5,93 | 6,20 | 2M | 884 |
| 03/06/2025 | 3,20% | 0,19 | 6,13 | 5,94 | 5,87 | 6,15 | 3M | 996 |
| 02/06/2025 | 1,71% | 0,10 | 5,94 | 5,85 | 5,85 | 6,03 | 2M | 655 |
| 30/05/2025 | 0,69% | 0,04 | 5,84 | 5,82 | 5,69 | 5,85 | 3M | 720 |
| 29/05/2025 | -1,02% | -0,06 | 5,80 | 5,83 | 5,75 | 5,85 | 2M | 498 |
| 28/05/2025 | -0,17% | -0,01 | 5,86 | 5,84 | 5,66 | 5,88 | 1M | 498 |
| 27/05/2025 | 5,96% | 0,33 | 5,87 | 5,59 | 5,59 | 5,88 | 2M | 771 |
| 26/05/2025 | -0,36% | -0,02 | 5,54 | 5,61 | 5,54 | 5,65 | 1M | 303 |
| 23/05/2025 | 0,00% | 0,00 | 5,56 | 5,58 | 5,46 | 5,62 | 2M | 1.829 |
| 22/05/2025 | 1,09% | 0,06 | 5,56 | 5,53 | 5,46 | 5,72 | 2M | 655 |
| 21/05/2025 | -4,51% | -0,26 | 5,50 | 5,75 | 5,49 | 5,75 | 7M | 2.522 |
| 20/05/2025 | 0,17% | 0,01 | 5,76 | 5,75 | 5,58 | 5,77 | 3M | 1.560 |
| 19/05/2025 | 1,05% | 0,06 | 5,75 | 5,55 | 5,55 | 5,87 | 2M | 1.093 |
| 16/05/2025 | 0,18% | 0,01 | 5,69 | 5,61 | 5,48 | 5,70 | 2M | 827 |
| 15/05/2025 | 2,53% | 0,14 | 5,68 | 5,60 | 5,53 | 5,69 | 2M | 1.315 |
| 14/05/2025 | 1,84% | 0,10 | 5,54 | 5,44 | 5,44 | 5,56 | 1M | 1.002 |
| 13/05/2025 | 2,64% | 0,14 | 5,44 | 5,30 | 5,26 | 5,48 | 2M | 596 |
| 12/05/2025 | -3,11% | -0,17 | 5,30 | 5,49 | 5,23 | 5,49 | 3M | 1.114 |
| 09/05/2025 | 2,43% | 0,13 | 5,47 | 5,42 | 5,29 | 5,47 | 4M | 2.074 |
| 08/05/2025 | 0,95% | 0,05 | 5,34 | 5,31 | 5,24 | 5,42 | 3M | 1.430 |
| 07/05/2025 | -0,56% | -0,03 | 5,29 | 5,32 | 5,18 | 5,36 | 3M | 3.123 |
| 06/05/2025 | -2,39% | -0,13 | 5,32 | 5,40 | 5,28 | 5,49 | 2M | 1.482 |
| 05/05/2025 | 0,37% | 0,02 | 5,45 | 5,49 | 5,31 | 5,51 | 1M | 566 |
| 02/05/2025 | -0,55% | -0,03 | 5,43 | 5,44 | 5,35 | 5,58 | 1M | 482 |
| 30/04/2025 | 2,82% | 0,15 | 5,46 | 5,23 | 5,15 | 5,67 | 4M | 1.425 |
| 29/04/2025 | -0,75% | -0,04 | 5,31 | 5,35 | 5,26 | 5,38 | 2M | 536 |
| 28/04/2025 | 1,13% | 0,06 | 5,35 | 5,33 | 5,24 | 5,37 | 1M | 511 |
| 25/04/2025 | 2,12% | 0,11 | 5,29 | 5,20 | 5,15 | 5,35 | 2M | 771 |
| 24/04/2025 | 0,39% | 0,02 | 5,18 | 5,19 | 5,09 | 5,20 | 2M | 364 |
| 23/04/2025 | 3,20% | 0,16 | 5,16 | 5,04 | 5,04 | 5,19 | 2M | 505 |
| 22/04/2025 | -1,77% | -0,09 | 5,00 | 5,09 | 4,98 | 5,10 | 1M | 449 |
| 17/04/2025 | 2,62% | 0,13 | 5,09 | 5,00 | 4,94 | 5,09 | 1M | 838 |
| 16/04/2025 | 1,22% | 0,06 | 4,96 | 4,95 | 4,84 | 5,07 | 5M | 2.019 |
| 15/04/2025 | 4,93% | 0,23 | 4,90 | 4,68 | 4,64 | 4,96 | 4M | 1.489 |
| 14/04/2025 | -0,21% | -0,01 | 4,67 | 4,72 | 4,62 | 4,76 | 2M | 941 |
| 11/04/2025 | -1,27% | -0,06 | 4,68 | 4,74 | 4,66 | 4,76 | 1M | 858 |
| 10/04/2025 | -0,42% | -0,02 | 4,74 | 4,81 | 4,66 | 4,82 | 1M | 1.190 |
| 09/04/2025 | 3,70% | 0,17 | 4,76 | 4,59 | 4,56 | 4,81 | 3M | 2.939 |
| 08/04/2025 | -1,50% | -0,07 | 4,59 | 4,65 | 4,57 | 4,78 | 4M | 2.870 |
| 07/04/2025 | -1,69% | -0,08 | 4,66 | 4,74 | 4,54 | 4,74 | 3M | 2.339 |
| 04/04/2025 | -3,85% | -0,19 | 4,74 | 4,90 | 4,74 | 4,90 | 2M | 859 |
| 03/04/2025 | 0,82% | 0,04 | 4,93 | 4,93 | 4,91 | 5,11 | 3M | 1.357 |
| 02/04/2025 | 0,20% | 0,01 | 4,89 | 4,93 | 4,85 | 4,97 | 7M | 3.871 |
| 01/04/2025 | -1,41% | -0,07 | 4,88 | 4,98 | 4,87 | 5,05 | 5M | 1.826 |
| 31/03/2025 | -5,17% | -0,27 | 4,95 | 5,23 | 4,95 | 5,23 | 3M | 1.136 |
| 28/03/2025 | -1,88% | -0,10 | 5,22 | 5,36 | 5,16 | 5,36 | 4M | 1.313 |
| 27/03/2025 | -2,03% | -0,11 | 5,32 | 5,43 | 5,30 | 5,43 | 3M | 968 |
| 26/03/2025 | -0,73% | -0,04 | 5,43 | 5,51 | 5,40 | 5,55 | 1M | 400 |
| 25/03/2025 | 0,00% | 0,00 | 5,47 | 5,51 | 5,41 | 5,60 | 2M | 847 |
| 24/03/2025 | -2,32% | -0,13 | 5,47 | 5,60 | 5,47 | 5,61 | 804K | 338 |
| 21/03/2025 | 1,45% | 0,08 | 5,60 | 5,52 | 5,49 | 5,61 | 1M | 658 |
| 20/03/2025 | 0,18% | 0,01 | 5,52 | 5,57 | 5,52 | 5,62 | 1M | 413 |
| 19/03/2025 | 1,10% | 0,06 | 5,51 | 5,50 | 5,43 | 5,59 | 1M | 719 |
| 18/03/2025 | -1,98% | -0,11 | 5,45 | 5,61 | 5,42 | 5,61 | 2M | 833 |
| 17/03/2025 | -1,94% | -0,11 | 5,56 | 5,67 | 5,47 | 5,67 | 3M | 1.063 |
| 14/03/2025 | 4,42% | 0,24 | 5,67 | 5,43 | 5,40 | 5,69 | 1M | 846 |
| 13/03/2025 | 3,63% | 0,19 | 5,43 | 5,31 | 5,16 | 5,45 | 2M | 683 |
| 12/03/2025 | -0,57% | -0,03 | 5,24 | 5,29 | 5,15 | 5,30 | 1M | 852 |
| 11/03/2025 | -4,18% | -0,23 | 5,27 | 5,50 | 5,26 | 5,51 | 2M | 863 |
| 10/03/2025 | -3,51% | -0,20 | 5,50 | 5,72 | 5,47 | 5,72 | 2M | 571 |
| 07/03/2025 | 6,94% | 0,37 | 5,70 | 5,39 | 5,29 | 5,78 | 6M | 1.379 |
| 06/03/2025 | -6,98% | -0,40 | 5,33 | 5,76 | 5,33 | 5,77 | 6M | 2.652 |
| 05/03/2025 | -0,35% | -0,02 | 5,73 | 5,68 | 5,65 | 5,83 | 3M | 899 |
| 28/02/2025 | 3,98% | 0,22 | 5,75 | 5,50 | 5,49 | 5,75 | 8M | 1.446 |
| 27/02/2025 | -5,63% | -0,33 | 5,53 | 5,63 | 5,47 | 5,68 | 7M | 1.913 |
| 26/02/2025 | -0,34% | -0,02 | 5,86 | 5,93 | 5,86 | 6,00 | 5M | 1.967 |
| 25/02/2025 | -3,76% | -0,23 | 5,88 | 6,06 | 5,75 | 6,06 | 9M | 3.539 |
| 24/02/2025 | -0,16% | -0,01 | 6,11 | 6,15 | 6,10 | 6,25 | 2M | 424 |
| 21/02/2025 | 0,33% | 0,02 | 6,12 | 6,27 | 6,05 | 6,27 | 3M | 888 |
| 20/02/2025 | 0,16% | 0,01 | 6,10 | 6,07 | 6,02 | 6,14 | 797K | 320 |
| 19/02/2025 | -3,49% | -0,22 | 6,09 | 6,19 | 6,09 | 6,25 | 694K | 334 |
| 18/02/2025 | 0,48% | 0,03 | 6,31 | 6,30 | 6,20 | 6,35 | 3M | 914 |
| 17/02/2025 | -1,88% | -0,12 | 6,28 | 6,39 | 6,24 | 6,45 | 811K | 291 |
| 14/02/2025 | 5,61% | 0,34 | 6,40 | 6,11 | 6,11 | 6,40 | 6M | 1.131 |
| 13/02/2025 | 0,83% | 0,05 | 6,06 | 6,01 | 5,96 | 6,07 | 427K | 231 |
| 12/02/2025 | -2,91% | -0,18 | 6,01 | 6,19 | 6,00 | 6,19 | 2M | 308 |
| 11/02/2025 | 1,14% | 0,07 | 6,19 | 6,12 | 6,08 | 6,23 | 739K | 287 |
| 10/02/2025 | 0,82% | 0,05 | 6,12 | 6,07 | 6,07 | 6,16 | 879K | 226 |
| 07/02/2025 | -1,62% | -0,10 | 6,07 | 6,21 | 6,05 | 6,25 | 642K | 195 |
| 06/02/2025 | 1,82% | 0,11 | 6,17 | 6,10 | 6,01 | 6,18 | 855K | 209 |
| 05/02/2025 | -0,66% | -0,04 | 6,06 | 6,15 | 5,95 | 6,15 | 663K | 252 |
| 04/02/2025 | -2,09% | -0,13 | 6,10 | 6,20 | 6,00 | 6,26 | 3M | 1.519 |
| 03/02/2025 | -2,35% | -0,15 | 6,23 | 6,37 | 6,13 | 6,37 | 1M | 533 |
| 31/01/2025 | 1,59% | 0,10 | 6,38 | 6,32 | 6,23 | 6,41 | 2M | 413 |
| 30/01/2025 | 1,62% | 0,10 | 6,28 | 6,18 | 6,15 | 6,36 | 1M | 722 |
| 29/01/2025 | -0,64% | -0,04 | 6,18 | 6,24 | 6,08 | 6,28 | 2M | 556 |
| 28/01/2025 | -0,80% | -0,05 | 6,22 | 6,32 | 6,21 | 6,32 | 914K | 430 |
| 27/01/2025 | -0,32% | -0,02 | 6,27 | 6,23 | 6,23 | 6,40 | 673K | 249 |
| 24/01/2025 | -1,41% | -0,09 | 6,29 | 6,35 | 6,28 | 6,48 | 952K | 339 |
| 23/01/2025 | 0,16% | 0,01 | 6,38 | 6,38 | 6,24 | 6,40 | 1M | 1.381 |
| 22/01/2025 | 3,07% | 0,19 | 6,37 | 6,23 | 6,18 | 6,37 | 888K | 285 |
| 21/01/2025 | 4,22% | 0,25 | 6,18 | 5,93 | 5,93 | 6,18 | 804K | 502 |
| 20/01/2025 | -0,50% | -0,03 | 5,93 | 5,93 | 5,91 | 6,05 | 879K | 231 |
| 17/01/2025 | 0,34% | 0,02 | 5,96 | 5,93 | 5,87 | 6,05 | 807K | 412 |
| 16/01/2025 | -4,04% | -0,25 | 5,94 | 6,23 | 5,88 | 6,24 | 974K | 566 |
| 15/01/2025 | 7,47% | 0,43 | 6,19 | 5,75 | 5,75 | 6,27 | 2M | 1.216 |
| 14/01/2025 | 4,16% | 0,23 | 5,76 | 5,58 | 5,50 | 5,77 | 819K | 340 |
| 13/01/2025 | -0,36% | -0,02 | 5,53 | 5,59 | 5,46 | 5,59 | 3M | 2.009 |
| 10/01/2025 | -2,63% | -0,15 | 5,55 | 5,73 | 5,49 | 5,73 | 2M | 799 |
| 09/01/2025 | 2,52% | 0,14 | 5,70 | 5,56 | 5,56 | 5,70 | 1M | 1.085 |
| 08/01/2025 | -4,14% | -0,24 | 5,56 | 5,80 | 5,56 | 5,80 | 1M | 1.225 |
| 07/01/2025 | 3,02% | 0,17 | 5,80 | 5,63 | 5,63 | 5,80 | 1M | 477 |
| 06/01/2025 | -0,71% | -0,04 | 5,63 | 5,63 | 5,57 | 5,78 | 936K | 391 |
| 03/01/2025 | -2,74% | -0,16 | 5,67 | 5,83 | 5,65 | 5,85 | 2M | 2.457 |
| 02/01/2025 | 3,55% | 0,20 | 5,83 | 5,63 | 5,56 | 5,85 | 3M | 2.865 |
| 30/12/2024 | 0,18% | 0,01 | 5,63 | 5,63 | 5,55 | 5,73 | 5M | 5.676 |
| 27/12/2024 | 1,81% | 0,10 | 5,62 | 5,53 | 5,42 | 5,62 | 2M | 2.412 |
| 26/12/2024 | 2,22% | 0,12 | 5,52 | 5,42 | 5,36 | 5,52 | 2M | 1.499 |
| 23/12/2024 | -4,59% | -0,26 | 5,40 | 5,65 | 5,40 | 5,65 | 2M | 481 |
| 20/12/2024 | -2,41% | -0,14 | 5,66 | 5,80 | 5,58 | 5,83 | 2M | 651 |
| 19/12/2024 | -0,85% | -0,05 | 5,80 | 5,88 | 5,68 | 5,92 | 1M | 655 |
| 18/12/2024 | -5,34% | -0,33 | 5,85 | 6,18 | 5,78 | 6,28 | 3M | 1.185 |
| 17/12/2024 | 0,65% | 0,04 | 6,18 | 6,21 | 6,10 | 6,25 | 2M | 770 |
| 16/12/2024 | -1,60% | -0,10 | 6,14 | 6,26 | 6,12 | 6,30 | 2M | 762 |
| 13/12/2024 | -2,95% | -0,19 | 6,24 | 6,52 | 6,17 | 6,52 | 4M | 1.407 |
| 12/12/2024 | -3,31% | -0,22 | 6,43 | 6,65 | 6,34 | 6,65 | 4M | 1.544 |
| 11/12/2024 | 2,31% | 0,15 | 6,65 | 6,50 | 6,48 | 6,75 | 2M | 834 |
| 10/12/2024 | - | - | 6,50 | 6,45 | 6,42 | 6,58 | 891K | 472 |
Date,Open,High,Low,Close,Volume
27-Jun-25,6.29,6.46,6.29,6.46,737148
26-Jun-25,6.38,6.42,6.33,6.33,817417
25-Jun-25,6.35,6.39,6.25,6.33,1995284
24-Jun-25,6.26,6.45,6.25,6.26,1277043
23-Jun-25,6.27,6.38,6.19,6.33,794500
20-Jun-25,6.29,6.30,6.17,6.25,2727307
18-Jun-25,6.12,6.29,6.12,6.29,699241
17-Jun-25,6.18,6.29,6.15,6.25,746530
16-Jun-25,6.21,6.38,6.21,6.27,792667
13-Jun-25,6.18,6.28,6.06,6.20,2064022
12-Jun-25,5.97,6.22,5.93,6.19,1251080
11-Jun-25,5.97,6.00,5.85,5.97,1633284
10-Jun-25,5.87,6.03,5.87,5.91,657764
09-Jun-25,5.95,5.98,5.85,5.91,1476041
06-Jun-25,5.87,6.04,5.79,6.03,2768378
05-Jun-25,6.05,6.05,5.87,5.87,926565
04-Jun-25,6.13,6.20,5.93,5.99,2082942
03-Jun-25,5.94,6.15,5.87,6.13,2557527
02-Jun-25,5.85,6.03,5.85,5.94,1996806
30-May-25,5.82,5.85,5.69,5.84,2737201
29-May-25,5.83,5.85,5.75,5.80,1553948
28-May-25,5.84,5.88,5.66,5.86,1299491
27-May-25,5.59,5.88,5.59,5.87,2171308
26-May-25,5.61,5.65,5.54,5.54,1266707
23-May-25,5.58,5.62,5.46,5.56,2181664
22-May-25,5.53,5.72,5.46,5.56,1722904
21-May-25,5.75,5.75,5.49,5.50,6544962
20-May-25,5.75,5.77,5.58,5.76,2835246
19-May-25,5.55,5.87,5.55,5.75,1880086
16-May-25,5.61,5.70,5.48,5.69,1964708
15-May-25,5.60,5.69,5.53,5.68,1921046
14-May-25,5.44,5.56,5.44,5.54,1273278
13-May-25,5.30,5.48,5.26,5.44,1605146
12-May-25,5.49,5.49,5.23,5.30,2668700
09-May-25,5.42,5.47,5.29,5.47,3922108
08-May-25,5.31,5.42,5.24,5.34,2585662
07-May-25,5.32,5.36,5.18,5.29,3112075
06-May-25,5.40,5.49,5.28,5.32,2382991
05-May-25,5.49,5.51,5.31,5.45,1352483
02-May-25,5.44,5.58,5.35,5.43,1375146
30-Apr-25,5.23,5.67,5.15,5.46,4202937
29-Apr-25,5.35,5.38,5.26,5.31,2055982
28-Apr-25,5.33,5.37,5.24,5.35,1206837
25-Apr-25,5.20,5.35,5.15,5.29,2094781
24-Apr-25,5.19,5.20,5.09,5.18,1523295
23-Apr-25,5.04,5.19,5.04,5.16,1770671
22-Apr-25,5.09,5.10,4.98,5.00,1168493
17-Apr-25,5.00,5.09,4.94,5.09,1358023
16-Apr-25,4.95,5.07,4.84,4.96,5468860
15-Apr-25,4.68,4.96,4.64,4.90,3871771
14-Apr-25,4.72,4.76,4.62,4.67,1815916
11-Apr-25,4.74,4.76,4.66,4.68,1376820
10-Apr-25,4.81,4.82,4.66,4.74,1351961
09-Apr-25,4.59,4.81,4.56,4.76,3126799
08-Apr-25,4.65,4.78,4.57,4.59,3819401
07-Apr-25,4.74,4.74,4.54,4.66,3179574
04-Apr-25,4.90,4.90,4.74,4.74,1729728
03-Apr-25,4.93,5.11,4.91,4.93,3002618
02-Apr-25,4.93,4.97,4.85,4.89,7001673
01-Apr-25,4.98,5.05,4.87,4.88,5461070
31-Mar-25,5.23,5.23,4.95,4.95,3053988
28-Mar-25,5.36,5.36,5.16,5.22,3679040
27-Mar-25,5.43,5.43,5.30,5.32,2928526
26-Mar-25,5.51,5.55,5.40,5.43,1025498
25-Mar-25,5.51,5.60,5.41,5.47,2111035
24-Mar-25,5.60,5.61,5.47,5.47,803821
21-Mar-25,5.52,5.61,5.49,5.60,1251796
20-Mar-25,5.57,5.62,5.52,5.52,1037854
19-Mar-25,5.50,5.59,5.43,5.51,1057042
18-Mar-25,5.61,5.61,5.42,5.45,1999594
17-Mar-25,5.67,5.67,5.47,5.56,3064068
14-Mar-25,5.43,5.69,5.40,5.67,1273788
13-Mar-25,5.31,5.45,5.16,5.43,1692790
12-Mar-25,5.29,5.30,5.15,5.24,1171442
11-Mar-25,5.50,5.51,5.26,5.27,2044585
10-Mar-25,5.72,5.72,5.47,5.50,1891974
07-Mar-25,5.39,5.78,5.29,5.70,5502333
06-Mar-25,5.76,5.77,5.33,5.33,6428162
05-Mar-25,5.68,5.83,5.65,5.73,2561560
28-Feb-25,5.50,5.75,5.49,5.75,7576153
27-Feb-25,5.63,5.68,5.47,5.53,7354262
26-Feb-25,5.93,6.00,5.86,5.86,4630597
25-Feb-25,6.06,6.06,5.75,5.88,9442422
24-Feb-25,6.15,6.25,6.10,6.11,1544277
21-Feb-25,6.27,6.27,6.05,6.12,2978209
20-Feb-25,6.07,6.14,6.02,6.10,796783
19-Feb-25,6.19,6.25,6.09,6.09,694061
18-Feb-25,6.30,6.35,6.20,6.31,2528789
17-Feb-25,6.39,6.45,6.24,6.28,810796
14-Feb-25,6.11,6.40,6.11,6.40,5751135
13-Feb-25,6.01,6.07,5.96,6.06,426947
12-Feb-25,6.19,6.19,6.00,6.01,1616291
11-Feb-25,6.12,6.23,6.08,6.19,739039
10-Feb-25,6.07,6.16,6.07,6.12,879475
07-Feb-25,6.21,6.25,6.05,6.07,641517
06-Feb-25,6.10,6.18,6.01,6.17,855248
05-Feb-25,6.15,6.15,5.95,6.06,663492
04-Feb-25,6.20,6.26,6.00,6.10,3199251
03-Feb-25,6.37,6.37,6.13,6.23,1357592
31-Jan-25,6.32,6.41,6.23,6.38,2480494
30-Jan-25,6.18,6.36,6.15,6.28,1451719
29-Jan-25,6.24,6.28,6.08,6.18,1616152
28-Jan-25,6.32,6.32,6.21,6.22,914144
27-Jan-25,6.23,6.40,6.23,6.27,672851
24-Jan-25,6.35,6.48,6.28,6.29,951909
23-Jan-25,6.38,6.40,6.24,6.38,1441910
22-Jan-25,6.23,6.37,6.18,6.37,887608
21-Jan-25,5.93,6.18,5.93,6.18,804405
20-Jan-25,5.93,6.05,5.91,5.93,878634
17-Jan-25,5.93,6.05,5.87,5.96,806972
16-Jan-25,6.23,6.24,5.88,5.94,973687
15-Jan-25,5.75,6.27,5.75,6.19,2204397
14-Jan-25,5.58,5.77,5.50,5.76,818692
13-Jan-25,5.59,5.59,5.46,5.53,3351915
10-Jan-25,5.73,5.73,5.49,5.55,1681242
09-Jan-25,5.56,5.70,5.56,5.70,1174544
08-Jan-25,5.80,5.80,5.56,5.56,1300487
07-Jan-25,5.63,5.80,5.63,5.80,1159871
06-Jan-25,5.63,5.78,5.57,5.63,935930
03-Jan-25,5.83,5.85,5.65,5.67,1896737
02-Jan-25,5.63,5.85,5.56,5.83,2502623
30-Dec-24,5.63,5.73,5.55,5.63,4759786
27-Dec-24,5.53,5.62,5.42,5.62,1729695
26-Dec-24,5.42,5.52,5.36,5.52,1866250
23-Dec-24,5.65,5.65,5.40,5.40,1824888
20-Dec-24,5.80,5.83,5.58,5.66,1775772
19-Dec-24,5.88,5.92,5.68,5.80,1479446
18-Dec-24,6.18,6.28,5.78,5.85,3355870
17-Dec-24,6.21,6.25,6.10,6.18,2059916
16-Dec-24,6.26,6.30,6.12,6.14,1749019
13-Dec-24,6.52,6.52,6.17,6.24,3526204
12-Dec-24,6.65,6.65,6.34,6.43,4496410
11-Dec-24,6.50,6.75,6.48,6.65,2295365
10-Dec-24,6.45,6.58,6.42,6.50,890858
*exoneração de responsabilidade e termos de uso