ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-1,83%-0,063,223,263,223,29160K93
19/09/2019-0,30%-0,013,283,283,213,30873K324
18/09/20192,81%0,093,293,303,203,30116K99
17/09/2019-3,03%-0,103,203,243,163,24653K333
16/09/2019-0,30%-0,013,303,243,243,33306K154
13/09/2019-0,90%-0,033,313,353,313,4178K69
12/09/20190,30%0,013,343,313,293,36297K174
11/09/2019-1,77%-0,063,333,343,303,36184K126
10/09/2019-0,29%-0,013,393,403,303,40290K123
09/09/20190,00%0,003,403,403,313,40257K195
06/09/20190,89%0,033,403,453,343,45176K117
05/09/2019-2,03%-0,073,373,443,363,45194K144
04/09/20192,38%0,083,443,363,363,44118K97
03/09/2019-1,18%-0,043,363,433,323,4556K70
02/09/2019-0,58%-0,023,403,423,383,50119K94
30/08/20192,09%0,073,423,383,383,47188K78
29/08/20191,82%0,063,353,323,213,35187K119
28/08/20193,13%0,103,293,253,243,29109K33
27/08/20191,27%0,043,193,153,153,40241K101
26/08/2019-5,12%-0,173,153,323,153,32345K115
23/08/2019-1,48%-0,053,323,353,303,40225K79
22/08/2019-2,03%-0,073,373,493,373,50194K70
21/08/20190,00%0,003,443,453,353,45154K85
20/08/2019-0,58%-0,023,443,473,363,47551K197
19/08/2019-1,14%-0,043,463,453,453,52413K184
16/08/20190,86%0,033,503,513,453,53625K233
15/08/2019-2,25%-0,083,473,613,443,61819K307
14/08/2019-3,27%-0,123,553,673,553,67144K110
13/08/20192,51%0,093,673,553,533,67492K233
12/08/2019-2,72%-0,103,583,683,543,68232K143
09/08/20190,27%0,013,683,673,603,70318K99
08/08/20190,00%0,003,673,683,663,73512K937
07/08/20191,10%0,043,673,633,613,67138K98
06/08/20192,25%0,083,633,603,583,75792K377
05/08/20191,14%0,043,553,513,453,55713K271
02/08/20190,86%0,033,513,463,453,51133K92
01/08/2019-0,57%-0,023,483,503,453,55252K485
31/07/2019-1,13%-0,043,503,543,453,54461K212
30/07/20191,72%0,063,543,483,433,54140K94
29/07/20190,00%0,003,483,483,433,51208K99
26/07/20190,29%0,013,483,493,323,49113K79
25/07/2019-0,29%-0,013,473,483,383,48149K114
24/07/2019-0,57%-0,023,483,563,483,56229K155
23/07/20190,00%0,003,503,533,483,5379K78
22/07/20190,00%0,003,503,573,493,57270K161
19/07/2019-1,13%-0,043,503,523,493,5593K69
18/07/20191,43%0,053,543,603,483,62289K450
17/07/20191,16%0,043,493,463,453,51319K399
16/07/2019-3,36%-0,123,453,593,453,59156K122
15/07/2019-0,56%-0,023,573,593,503,6198K84
12/07/20191,70%0,063,593,523,503,65207K109
11/07/20192,32%0,083,533,463,443,593M353
10/07/20190,88%0,033,453,433,413,51333K126
08/07/20191,48%0,053,423,373,373,44173K70
05/07/2019-0,30%-0,013,373,393,303,39188K263
04/07/20191,20%0,043,383,353,353,40183K218
03/07/20192,77%0,093,343,243,223,35544K244
02/07/20190,31%0,013,253,243,213,25198K69
01/07/2019-0,92%-0,033,243,283,243,28279K92
28/06/20190,93%0,033,273,283,263,28136K272
27/06/20190,00%0,003,243,283,213,28290K54
26/06/20190,62%0,023,243,263,213,26234K65
25/06/2019-1,83%-0,063,223,333,203,33183K104
24/06/20190,00%0,003,283,283,253,32103K116
21/06/20193,14%0,103,283,223,203,2882K62
19/06/20190,32%0,013,183,183,173,2526K32
18/06/20190,32%0,013,173,203,163,2588K160
17/06/20191,61%0,053,163,123,123,18100K45
14/06/2019-0,32%-0,013,113,123,103,1524K36
13/06/20190,97%0,033,123,093,093,12213K41
12/06/20190,98%0,033,093,083,063,0958K39
11/06/20190,00%0,003,063,083,053,0969K41
10/06/20190,66%0,023,063,063,043,0750K24
07/06/20190,66%0,023,043,023,023,0529K16
06/06/2019-0,33%-0,013,023,032,993,03121K37
05/06/2019-0,66%-0,023,033,033,013,04130K27
04/06/20190,00%0,003,053,052,993,09100K77
03/06/2019-1,61%-0,053,053,043,043,1093K56
31/05/20190,00%0,003,103,113,093,1134K39
30/05/20190,00%0,003,103,043,043,13139K97
29/05/20195,80%0,173,102,942,943,10302K133
28/05/20191,03%0,032,932,942,902,95204K93
27/05/2019-0,34%-0,012,902,912,902,94136K78
24/05/2019-1,02%-0,032,912,952,912,9578K44
23/05/2019-0,34%-0,012,942,902,902,959K16
22/05/20192,43%0,072,952,882,882,97113K62
21/05/20191,77%0,052,882,832,832,96204K55
20/05/20191,07%0,032,832,802,782,8774K50
17/05/2019-2,10%-0,062,802,882,742,91210K138
16/05/2019-2,39%-0,072,862,912,852,92506K63
15/05/2019-1,01%-0,032,932,972,922,97136K74
14/05/2019-0,34%-0,012,962,982,963,0052K50
13/05/2019-2,30%-0,072,972,982,952,9883K32
10/05/2019-1,30%-0,043,043,103,013,10165K76
09/05/20191,65%0,053,083,022,983,105M429
08/05/20195,21%0,153,032,902,883,045M1.569
07/05/2019-2,70%-0,082,882,972,842,97572K230
06/05/2019-0,34%-0,012,962,982,943,031M461
03/05/20190,68%0,022,972,982,953,04199K187
02/05/2019-1,01%-0,032,952,992,953,02707K535
30/04/2019-2,93%-0,092,983,072,983,141M154


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br