Cotação atual, histórico e gráfico do papel: POMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 2,30% | 0,11 | 4,89 | 4,78 | 4,75 | 4,89 | 693K | 349 |
| 30/11/2023 | 0,00% | 0,00 | 4,78 | 4,84 | 4,72 | 4,84 | 450K | 168 |
| 29/11/2023 | -1,65% | -0,08 | 4,78 | 4,86 | 4,78 | 4,92 | 949K | 255 |
| 28/11/2023 | -0,61% | -0,03 | 4,86 | 4,89 | 4,84 | 4,93 | 911K | 330 |
| 27/11/2023 | 1,03% | 0,05 | 4,89 | 4,83 | 4,78 | 4,89 | 618K | 257 |
| 24/11/2023 | 0,83% | 0,04 | 4,84 | 4,81 | 4,76 | 4,84 | 205K | 97 |
| 23/11/2023 | 3,00% | 0,14 | 4,80 | 4,66 | 4,64 | 4,85 | 486K | 210 |
| 22/11/2023 | -1,27% | -0,06 | 4,66 | 4,72 | 4,66 | 4,81 | 4M | 445 |
| 21/11/2023 | -0,63% | -0,03 | 4,72 | 4,76 | 4,67 | 4,76 | 4M | 412 |
| 20/11/2023 | 1,28% | 0,06 | 4,75 | 4,69 | 4,69 | 4,75 | 452K | 173 |
| 17/11/2023 | 1,74% | 0,08 | 4,69 | 4,68 | 4,59 | 4,71 | 4M | 267 |
|
|
| 16/11/2023 | 1,32% | 0,06 | 4,61 | 4,55 | 4,53 | 4,75 | 1M | 356 |
| 14/11/2023 | 2,94% | 0,13 | 4,55 | 4,39 | 4,38 | 4,57 | 2M | 1.290 |
| 13/11/2023 | -1,56% | -0,07 | 4,42 | 4,61 | 4,42 | 4,61 | 161K | 125 |
| 10/11/2023 | 0,00% | 0,00 | 4,49 | 4,48 | 4,44 | 4,61 | 2M | 418 |
| 09/11/2023 | -0,44% | -0,02 | 4,49 | 4,50 | 4,48 | 4,60 | 435K | 156 |
| 08/11/2023 | -2,17% | -0,10 | 4,51 | 4,61 | 4,41 | 4,61 | 864K | 418 |
| 07/11/2023 | 2,67% | 0,12 | 4,61 | 4,53 | 4,41 | 4,61 | 646K | 190 |
| 06/11/2023 | -1,32% | -0,06 | 4,49 | 4,54 | 4,49 | 4,60 | 1M | 593 |
| 03/11/2023 | 6,81% | 0,29 | 4,55 | 4,20 | 4,20 | 4,55 | 1M | 662 |
| 01/11/2023 | 3,90% | 0,16 | 4,26 | 4,18 | 4,10 | 4,26 | 1M | 335 |
| 31/10/2023 | -0,73% | -0,03 | 4,10 | 4,14 | 3,97 | 4,14 | 1M | 378 |
| 30/10/2023 | 0,24% | 0,01 | 4,13 | 4,17 | 4,06 | 4,17 | 334K | 135 |
| 27/10/2023 | -0,96% | -0,04 | 4,12 | 4,19 | 4,09 | 4,21 | 701K | 198 |
| 26/10/2023 | 2,21% | 0,09 | 4,16 | 4,07 | 4,04 | 4,21 | 880K | 261 |
| 25/10/2023 | -0,25% | -0,01 | 4,07 | 4,18 | 4,00 | 4,20 | 909K | 244 |
| 24/10/2023 | -3,77% | -0,16 | 4,08 | 4,24 | 4,03 | 4,25 | 1M | 370 |
| 23/10/2023 | 2,66% | 0,11 | 4,24 | 4,15 | 4,07 | 4,24 | 728K | 256 |
| 20/10/2023 | -0,24% | -0,01 | 4,13 | 4,10 | 4,03 | 4,14 | 339K | 302 |
| 19/10/2023 | -1,19% | -0,05 | 4,14 | 4,18 | 4,12 | 4,22 | 934K | 467 |
| 18/10/2023 | -3,68% | -0,16 | 4,19 | 4,37 | 4,13 | 4,37 | 886K | 246 |
| 17/10/2023 | 2,11% | 0,09 | 4,35 | 4,25 | 4,22 | 4,42 | 1M | 466 |
| 16/10/2023 | 1,67% | 0,07 | 4,26 | 4,15 | 4,11 | 4,26 | 563K | 251 |
| 13/10/2023 | -1,87% | -0,08 | 4,19 | 4,31 | 4,09 | 4,31 | 788K | 345 |
| 11/10/2023 | -4,69% | -0,21 | 4,27 | 4,47 | 4,24 | 4,47 | 880K | 363 |
| 10/10/2023 | 0,90% | 0,04 | 4,48 | 4,45 | 4,36 | 4,48 | 810K | 371 |
| 09/10/2023 | 1,37% | 0,06 | 4,44 | 4,34 | 4,28 | 4,44 | 365K | 141 |
| 06/10/2023 | -0,90% | -0,04 | 4,38 | 4,35 | 4,21 | 4,39 | 776K | 236 |
| 05/10/2023 | -2,21% | -0,10 | 4,42 | 4,52 | 4,35 | 4,56 | 2M | 331 |
| 04/10/2023 | 2,49% | 0,11 | 4,52 | 4,41 | 4,35 | 4,52 | 945K | 359 |
| 03/10/2023 | -3,08% | -0,14 | 4,41 | 4,52 | 4,30 | 4,52 | 4M | 1.240 |
| 02/10/2023 | -1,09% | -0,05 | 4,55 | 4,53 | 4,45 | 4,55 | 850K | 268 |
| 29/09/2023 | 1,32% | 0,06 | 4,60 | 4,54 | 4,51 | 4,60 | 275K | 114 |
| 28/09/2023 | -1,30% | -0,06 | 4,54 | 4,60 | 4,48 | 4,60 | 443K | 203 |
| 27/09/2023 | 3,37% | 0,15 | 4,60 | 4,39 | 4,39 | 4,60 | 1M | 425 |
| 26/09/2023 | -3,89% | -0,18 | 4,45 | 4,60 | 4,33 | 4,65 | 4M | 551 |
| 25/09/2023 | -2,11% | -0,10 | 4,63 | 4,73 | 4,58 | 4,73 | 563K | 178 |
| 22/09/2023 | 1,50% | 0,07 | 4,73 | 4,70 | 4,64 | 4,77 | 823K | 292 |
| 21/09/2023 | -2,71% | -0,13 | 4,66 | 4,77 | 4,62 | 4,77 | 1M | 281 |
| 20/09/2023 | -0,21% | -0,01 | 4,79 | 4,80 | 4,75 | 4,85 | 672K | 168 |
| 19/09/2023 | -1,23% | -0,06 | 4,80 | 4,86 | 4,76 | 4,86 | 382K | 126 |
| 18/09/2023 | -1,82% | -0,09 | 4,86 | 4,95 | 4,84 | 4,95 | 629K | 158 |
| 15/09/2023 | 0,61% | 0,03 | 4,95 | 4,91 | 4,86 | 4,95 | 916K | 168 |
| 14/09/2023 | -1,01% | -0,05 | 4,92 | 4,97 | 4,82 | 5,01 | 4M | 766 |
| 13/09/2023 | -1,19% | -0,06 | 4,97 | 5,02 | 4,93 | 5,06 | 5M | 620 |
| 12/09/2023 | 1,62% | 0,08 | 5,03 | 4,90 | 4,90 | 5,03 | 2M | 459 |
| 11/09/2023 | 0,81% | 0,04 | 4,95 | 4,90 | 4,90 | 4,97 | 665K | 254 |
| 08/09/2023 | -1,80% | -0,09 | 4,91 | 4,95 | 4,91 | 5,00 | 606K | 273 |
| 06/09/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 4,97 | 5,01 | 6M | 1.304 |
| 05/09/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 4,97 | 5,02 | 10M | 1.114 |
| 04/09/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 4,91 | 5,00 | 767K | 393 |
| 01/09/2023 | 2,46% | 0,12 | 5,00 | 4,92 | 4,82 | 5,00 | 3M | 869 |
| 31/08/2023 | -3,56% | -0,18 | 4,88 | 5,06 | 4,77 | 5,06 | 2M | 514 |
| 30/08/2023 | 0,60% | 0,03 | 5,06 | 5,03 | 5,00 | 5,08 | 8M | 1.910 |
| 29/08/2023 | 0,20% | 0,01 | 5,03 | 5,02 | 4,94 | 5,04 | 4M | 1.120 |
| 28/08/2023 | 4,37% | 0,21 | 5,02 | 4,80 | 4,75 | 5,02 | 4M | 1.131 |
| 25/08/2023 | 1,69% | 0,08 | 4,81 | 4,73 | 4,64 | 4,81 | 246K | 108 |
| 24/08/2023 | -1,66% | -0,08 | 4,73 | 4,81 | 4,61 | 4,82 | 1M | 217 |
| 23/08/2023 | 1,48% | 0,07 | 4,81 | 4,73 | 4,69 | 4,81 | 487K | 112 |
| 22/08/2023 | 1,50% | 0,07 | 4,74 | 4,66 | 4,56 | 4,77 | 3M | 742 |
| 21/08/2023 | -1,27% | -0,06 | 4,67 | 4,73 | 4,53 | 4,73 | 494K | 259 |
| 18/08/2023 | 1,72% | 0,08 | 4,73 | 4,66 | 4,56 | 4,73 | 708K | 225 |
| 17/08/2023 | -3,53% | -0,17 | 4,65 | 4,86 | 4,65 | 4,87 | 509K | 162 |
| 16/08/2023 | 1,26% | 0,06 | 4,82 | 4,80 | 4,76 | 4,83 | 356K | 320 |
| 15/08/2023 | -1,24% | -0,06 | 4,76 | 4,82 | 4,74 | 4,82 | 397K | 228 |
| 14/08/2023 | -0,62% | -0,03 | 4,82 | 4,84 | 4,70 | 4,85 | 628K | 268 |
| 11/08/2023 | 3,63% | 0,17 | 4,85 | 4,65 | 4,65 | 4,85 | 827K | 285 |
| 10/08/2023 | 3,08% | 0,14 | 4,68 | 4,54 | 4,51 | 4,72 | 1M | 404 |
| 09/08/2023 | -0,66% | -0,03 | 4,54 | 4,55 | 4,47 | 4,55 | 296K | 152 |
| 08/08/2023 | 1,33% | 0,06 | 4,57 | 4,49 | 4,44 | 4,61 | 1M | 397 |
| 07/08/2023 | -3,43% | -0,16 | 4,51 | 4,67 | 4,51 | 4,67 | 884K | 426 |
| 04/08/2023 | 2,19% | 0,10 | 4,67 | 4,57 | 4,53 | 4,72 | 1M | 425 |
| 03/08/2023 | 4,82% | 0,21 | 4,57 | 4,36 | 4,36 | 4,60 | 3M | 530 |
| 02/08/2023 | 5,83% | 0,24 | 4,36 | 4,14 | 4,12 | 4,45 | 19M | 2.252 |
| 01/08/2023 | 0,00% | 0,00 | 4,12 | 4,05 | 4,01 | 4,12 | 783K | 176 |
| 31/07/2023 | 2,23% | 0,09 | 4,12 | 4,03 | 4,01 | 4,12 | 610K | 164 |
| 28/07/2023 | 2,03% | 0,08 | 4,03 | 3,93 | 3,91 | 4,03 | 591K | 212 |
| 27/07/2023 | -0,75% | -0,03 | 3,95 | 3,98 | 3,89 | 4,00 | 703K | 357 |
| 26/07/2023 | -1,97% | -0,08 | 3,98 | 4,05 | 3,98 | 4,05 | 445K | 249 |
| 25/07/2023 | -0,98% | -0,04 | 4,06 | 4,10 | 4,06 | 4,14 | 599K | 203 |
| 24/07/2023 | -0,24% | -0,01 | 4,10 | 4,13 | 4,09 | 4,13 | 432K | 127 |
| 21/07/2023 | -0,96% | -0,04 | 4,11 | 4,14 | 4,10 | 4,15 | 2M | 464 |
| 20/07/2023 | 0,24% | 0,01 | 4,15 | 4,14 | 4,12 | 4,15 | 1M | 326 |
| 19/07/2023 | -0,24% | -0,01 | 4,14 | 4,15 | 4,09 | 4,15 | 366K | 165 |
| 18/07/2023 | 0,00% | 0,00 | 4,15 | 4,15 | 4,11 | 4,15 | 2M | 521 |
| 17/07/2023 | 0,48% | 0,02 | 4,15 | 4,13 | 4,10 | 4,15 | 797K | 240 |
| 14/07/2023 | -0,48% | -0,02 | 4,13 | 4,13 | 4,05 | 4,13 | 337K | 128 |
| 13/07/2023 | 0,00% | 0,00 | 4,15 | 4,14 | 4,05 | 4,15 | 1M | 320 |
| 12/07/2023 | -0,95% | -0,04 | 4,15 | 4,12 | 4,03 | 4,15 | 829K | 229 |
| 11/07/2023 | 1,21% | 0,05 | 4,19 | 4,12 | 4,02 | 4,20 | 1M | 997 |
| 10/07/2023 | -0,24% | -0,01 | 4,14 | 4,15 | 4,04 | 4,17 | 1M | 942 |
| 07/07/2023 | 3,49% | 0,14 | 4,15 | 4,01 | 4,01 | 4,15 | 2M | 1.318 |
| 06/07/2023 | 0,75% | 0,03 | 4,01 | 3,95 | 3,91 | 4,05 | 2M | 1.049 |
| 05/07/2023 | -5,01% | -0,21 | 3,98 | 4,19 | 3,97 | 4,19 | 3M | 1.934 |
| 04/07/2023 | -1,18% | -0,05 | 4,19 | 4,24 | 4,10 | 4,25 | 2M | 756 |
| 03/07/2023 | -0,93% | -0,04 | 4,24 | 4,25 | 4,14 | 4,25 | 717K | 240 |
| 30/06/2023 | -0,47% | -0,02 | 4,28 | 4,35 | 4,10 | 4,35 | 1M | 523 |
| 29/06/2023 | 2,63% | 0,11 | 4,30 | 4,20 | 4,17 | 4,33 | 3M | 675 |
| 28/06/2023 | 0,00% | 0,00 | 4,19 | 4,09 | 4,06 | 4,30 | 5M | 937 |
| 27/06/2023 | 1,21% | 0,05 | 4,19 | 4,15 | 4,06 | 4,19 | 1M | 235 |
| 26/06/2023 | -0,72% | -0,03 | 4,14 | 4,17 | 4,10 | 4,17 | 267K | 199 |
| 23/06/2023 | -0,24% | -0,01 | 4,17 | 4,17 | 4,08 | 4,18 | 359K | 127 |
| 22/06/2023 | -0,95% | -0,04 | 4,18 | 4,14 | 4,05 | 4,18 | 480K | 193 |
| 21/06/2023 | 1,20% | 0,05 | 4,22 | 4,17 | 4,02 | 4,25 | 4M | 386 |
| 20/06/2023 | 0,72% | 0,03 | 4,17 | 4,14 | 4,13 | 4,20 | 337K | 162 |
| 19/06/2023 | -1,19% | -0,05 | 4,14 | 4,19 | 4,10 | 4,20 | 389K | 183 |
| 16/06/2023 | 0,72% | 0,03 | 4,19 | 4,13 | 4,07 | 4,19 | 14M | 124 |
| 15/06/2023 | 1,46% | 0,06 | 4,16 | 4,12 | 4,06 | 4,16 | 242K | 142 |
| 14/06/2023 | 2,76% | 0,11 | 4,10 | 3,98 | 3,93 | 4,10 | 607K | 223 |
| 13/06/2023 | 2,57% | 0,10 | 3,99 | 3,89 | 3,85 | 3,99 | 988K | 252 |
| 12/06/2023 | -1,77% | -0,07 | 3,89 | 3,95 | 3,88 | 4,00 | 374K | 219 |
| 09/06/2023 | 0,76% | 0,03 | 3,96 | 3,93 | 3,91 | 4,05 | 726K | 598 |
| 07/06/2023 | 0,77% | 0,03 | 3,93 | 3,86 | 3,86 | 3,98 | 1M | 236 |
| 06/06/2023 | 1,30% | 0,05 | 3,90 | 3,87 | 3,80 | 3,90 | 721K | 274 |
| 05/06/2023 | 2,94% | 0,11 | 3,85 | 3,75 | 3,75 | 3,85 | 341K | 140 |
| 02/06/2023 | -0,27% | -0,01 | 3,74 | 3,77 | 3,70 | 3,85 | 1M | 325 |
| 01/06/2023 | 3,31% | 0,12 | 3,75 | 3,64 | 3,54 | 3,75 | 1M | 304 |
| 31/05/2023 | 6,45% | 0,22 | 3,63 | 3,45 | 3,44 | 3,65 | 1M | 713 |
| 30/05/2023 | -2,85% | -0,10 | 3,41 | 3,55 | 3,41 | 3,55 | 332K | 286 |
| 29/05/2023 | -4,36% | -0,16 | 3,51 | 3,65 | 3,45 | 3,65 | 447K | 229 |
| 26/05/2023 | 3,38% | 0,12 | 3,67 | 3,55 | 3,54 | 3,67 | 316K | 286 |
| 25/05/2023 | -3,53% | -0,13 | 3,55 | 3,69 | 3,54 | 3,74 | 449K | 248 |
| 24/05/2023 | -0,81% | -0,03 | 3,68 | 3,69 | 3,68 | 3,74 | 347K | 119 |
| 23/05/2023 | - | - | 3,71 | 3,77 | 3,66 | 3,77 | 395K | 183 |
Date,Open,High,Low,Close,Volume
01-Dec-23,4.78,4.89,4.75,4.89,693093
30-Nov-23,4.84,4.84,4.72,4.78,449547
29-Nov-23,4.86,4.92,4.78,4.78,948544
28-Nov-23,4.89,4.93,4.84,4.86,911362
27-Nov-23,4.83,4.89,4.78,4.89,617751
24-Nov-23,4.81,4.84,4.76,4.84,205290
23-Nov-23,4.66,4.85,4.64,4.80,485796
22-Nov-23,4.72,4.81,4.66,4.66,4202075
21-Nov-23,4.76,4.76,4.67,4.72,3628862
20-Nov-23,4.69,4.75,4.69,4.75,451718
17-Nov-23,4.68,4.71,4.59,4.69,4001762
16-Nov-23,4.55,4.75,4.53,4.61,1392045
14-Nov-23,4.39,4.57,4.38,4.55,2013484
13-Nov-23,4.61,4.61,4.42,4.42,160768
10-Nov-23,4.48,4.61,4.44,4.49,1751375
09-Nov-23,4.50,4.60,4.48,4.49,434674
08-Nov-23,4.61,4.61,4.41,4.51,863920
07-Nov-23,4.53,4.61,4.41,4.61,646172
06-Nov-23,4.54,4.60,4.49,4.49,1233872
03-Nov-23,4.20,4.55,4.20,4.55,1281266
01-Nov-23,4.18,4.26,4.10,4.26,1242161
31-Oct-23,4.14,4.14,3.97,4.10,1180040
30-Oct-23,4.17,4.17,4.06,4.13,333815
27-Oct-23,4.19,4.21,4.09,4.12,700941
26-Oct-23,4.07,4.21,4.04,4.16,880189
25-Oct-23,4.18,4.20,4.00,4.07,909123
24-Oct-23,4.24,4.25,4.03,4.08,1115652
23-Oct-23,4.15,4.24,4.07,4.24,728298
20-Oct-23,4.10,4.14,4.03,4.13,339071
19-Oct-23,4.18,4.22,4.12,4.14,934368
18-Oct-23,4.37,4.37,4.13,4.19,885846
17-Oct-23,4.25,4.42,4.22,4.35,1040879
16-Oct-23,4.15,4.26,4.11,4.26,563181
13-Oct-23,4.31,4.31,4.09,4.19,788422
11-Oct-23,4.47,4.47,4.24,4.27,879512
10-Oct-23,4.45,4.48,4.36,4.48,810062
09-Oct-23,4.34,4.44,4.28,4.44,364844
06-Oct-23,4.35,4.39,4.21,4.38,775842
05-Oct-23,4.52,4.56,4.35,4.42,2305827
04-Oct-23,4.41,4.52,4.35,4.52,945040
03-Oct-23,4.52,4.52,4.30,4.41,4472935
02-Oct-23,4.53,4.55,4.45,4.55,850284
29-Sep-23,4.54,4.60,4.51,4.60,275268
28-Sep-23,4.60,4.60,4.48,4.54,442792
27-Sep-23,4.39,4.60,4.39,4.60,1042148
26-Sep-23,4.60,4.65,4.33,4.45,3901921
25-Sep-23,4.73,4.73,4.58,4.63,562823
22-Sep-23,4.70,4.77,4.64,4.73,823078
21-Sep-23,4.77,4.77,4.62,4.66,1011237
20-Sep-23,4.80,4.85,4.75,4.79,672178
19-Sep-23,4.86,4.86,4.76,4.80,382095
18-Sep-23,4.95,4.95,4.84,4.86,629420
15-Sep-23,4.91,4.95,4.86,4.95,915952
14-Sep-23,4.97,5.01,4.82,4.92,4488247
13-Sep-23,5.02,5.06,4.93,4.97,5467199
12-Sep-23,4.90,5.03,4.90,5.03,2405706
11-Sep-23,4.90,4.97,4.90,4.95,664768
08-Sep-23,4.95,5.00,4.91,4.91,606261
06-Sep-23,5.00,5.01,4.97,5.00,6295902
05-Sep-23,5.00,5.02,4.97,5.00,10203766
04-Sep-23,5.00,5.00,4.91,5.00,767107
01-Sep-23,4.92,5.00,4.82,5.00,2771702
31-Aug-23,5.06,5.06,4.77,4.88,1811943
30-Aug-23,5.03,5.08,5.00,5.06,8390052
29-Aug-23,5.02,5.04,4.94,5.03,3639480
28-Aug-23,4.80,5.02,4.75,5.02,3736997
25-Aug-23,4.73,4.81,4.64,4.81,245637
24-Aug-23,4.81,4.82,4.61,4.73,1049609
23-Aug-23,4.73,4.81,4.69,4.81,486816
22-Aug-23,4.66,4.77,4.56,4.74,3168552
21-Aug-23,4.73,4.73,4.53,4.67,494126
18-Aug-23,4.66,4.73,4.56,4.73,707801
17-Aug-23,4.86,4.87,4.65,4.65,509300
16-Aug-23,4.80,4.83,4.76,4.82,355623
15-Aug-23,4.82,4.82,4.74,4.76,396665
14-Aug-23,4.84,4.85,4.70,4.82,628319
11-Aug-23,4.65,4.85,4.65,4.85,827014
10-Aug-23,4.54,4.72,4.51,4.68,1461034
09-Aug-23,4.55,4.55,4.47,4.54,295510
08-Aug-23,4.49,4.61,4.44,4.57,1057335
07-Aug-23,4.67,4.67,4.51,4.51,883918
04-Aug-23,4.57,4.72,4.53,4.67,1431586
03-Aug-23,4.36,4.60,4.36,4.57,2542501
02-Aug-23,4.14,4.45,4.12,4.36,19406750
01-Aug-23,4.05,4.12,4.01,4.12,783375
31-Jul-23,4.03,4.12,4.01,4.12,609796
28-Jul-23,3.93,4.03,3.91,4.03,590542
27-Jul-23,3.98,4.00,3.89,3.95,703472
26-Jul-23,4.05,4.05,3.98,3.98,444828
25-Jul-23,4.10,4.14,4.06,4.06,599420
24-Jul-23,4.13,4.13,4.09,4.10,431795
21-Jul-23,4.14,4.15,4.10,4.11,1604673
20-Jul-23,4.14,4.15,4.12,4.15,1126470
19-Jul-23,4.15,4.15,4.09,4.14,366368
18-Jul-23,4.15,4.15,4.11,4.15,1899728
17-Jul-23,4.13,4.15,4.10,4.15,797130
14-Jul-23,4.13,4.13,4.05,4.13,337406
13-Jul-23,4.14,4.15,4.05,4.15,1227913
12-Jul-23,4.12,4.15,4.03,4.15,829336
11-Jul-23,4.12,4.20,4.02,4.19,1380862
10-Jul-23,4.15,4.17,4.04,4.14,1450796
07-Jul-23,4.01,4.15,4.01,4.15,1673714
06-Jul-23,3.95,4.05,3.91,4.01,1711254
05-Jul-23,4.19,4.19,3.97,3.98,3223987
04-Jul-23,4.24,4.25,4.10,4.19,2029413
03-Jul-23,4.25,4.25,4.14,4.24,716677
30-Jun-23,4.35,4.35,4.10,4.28,1459249
29-Jun-23,4.20,4.33,4.17,4.30,2521605
28-Jun-23,4.09,4.30,4.06,4.19,5169643
27-Jun-23,4.15,4.19,4.06,4.19,1135895
26-Jun-23,4.17,4.17,4.10,4.14,267399
23-Jun-23,4.17,4.18,4.08,4.17,358720
22-Jun-23,4.14,4.18,4.05,4.18,479865
21-Jun-23,4.17,4.25,4.02,4.22,4222780
20-Jun-23,4.14,4.20,4.13,4.17,337290
19-Jun-23,4.19,4.20,4.10,4.14,389025
16-Jun-23,4.13,4.19,4.07,4.19,13884927
15-Jun-23,4.12,4.16,4.06,4.16,241919
14-Jun-23,3.98,4.10,3.93,4.10,607012
13-Jun-23,3.89,3.99,3.85,3.99,987634
12-Jun-23,3.95,4.00,3.88,3.89,374457
09-Jun-23,3.93,4.05,3.91,3.96,725678
07-Jun-23,3.86,3.98,3.86,3.93,1017731
06-Jun-23,3.87,3.90,3.80,3.90,721198
05-Jun-23,3.75,3.85,3.75,3.85,341299
02-Jun-23,3.77,3.85,3.70,3.74,1241228
01-Jun-23,3.64,3.75,3.54,3.75,1115102
31-May-23,3.45,3.65,3.44,3.63,1113178
30-May-23,3.55,3.55,3.41,3.41,331639
29-May-23,3.65,3.65,3.45,3.51,447212
26-May-23,3.55,3.67,3.54,3.67,315991
25-May-23,3.69,3.74,3.54,3.55,448858
24-May-23,3.69,3.74,3.68,3.68,347348
23-May-23,3.77,3.77,3.66,3.71,395378
*exoneração de responsabilidade e termos de uso