papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20221,09%0,032,792,752,742,841M620
27/01/20221,10%0,032,762,732,722,78854K349
26/01/20220,37%0,012,732,712,702,77562K295
25/01/20221,87%0,052,722,662,642,75661K268
24/01/2022-2,55%-0,072,672,722,662,73475K184
21/01/20220,37%0,012,742,732,662,741M524
20/01/20223,02%0,082,732,642,622,741M856
19/01/20221,15%0,032,652,602,592,66457K222
18/01/20220,00%0,002,622,572,572,64622K241
17/01/2022-2,24%-0,062,622,622,602,67308K150
14/01/20223,08%0,082,682,602,582,681M692
13/01/20220,00%0,002,602,602,582,681M490
12/01/20220,00%0,002,602,592,552,653M2.803
11/01/20224,42%0,112,602,502,492,60643K428
10/01/2022-3,86%-0,102,492,562,482,631M501
07/01/20225,71%0,142,592,472,402,621M657
06/01/20220,82%0,022,452,432,432,50344K188
05/01/2022-0,41%-0,012,432,492,412,562M1.051
04/01/2022-2,79%-0,072,442,522,442,53523K648
03/01/20220,40%0,012,512,502,462,54552K322
30/12/20212,46%0,062,502,452,452,54660K868
29/12/2021-0,81%-0,022,442,462,422,49624K301
28/12/20211,65%0,042,462,422,422,49622K270
27/12/20211,68%0,042,422,362,362,44435K198
23/12/2021-0,42%-0,012,382,392,362,40291K114
22/12/20210,00%0,002,392,402,372,42204K109
21/12/20210,00%0,002,392,402,362,41295K184
20/12/2021-1,65%-0,042,392,432,382,44699K268
17/12/20214,29%0,102,432,352,342,523M1.484
16/12/20210,43%0,012,332,342,332,36396K158
15/12/2021-0,85%-0,022,322,342,312,35691K333
14/12/2021-1,68%-0,042,342,402,332,40623K232
13/12/20210,00%0,002,382,392,362,41183K125
10/12/20210,85%0,022,382,372,372,40221K115
09/12/2021-0,42%-0,012,362,382,342,38324K169
08/12/20211,28%0,032,372,352,342,41917K523
07/12/2021-4,49%-0,112,342,482,342,491M354
06/12/20212,94%0,072,452,432,402,512M2.244
03/12/2021-0,83%-0,022,382,402,372,46785K261
02/12/20213,90%0,092,402,342,342,401M267
01/12/2021-1,28%-0,032,312,342,302,38570K529
30/11/2021-3,31%-0,082,342,402,302,41780K690
29/11/20212,11%0,052,422,372,352,42671K364
26/11/2021-2,47%-0,062,372,422,332,42493K534
25/11/20210,83%0,022,432,422,372,47593K452
24/11/2021-2,43%-0,062,412,482,402,48395K418
23/11/20212,92%0,072,472,422,342,472M1.887
22/11/20211,69%0,042,402,392,342,41714K1.089
19/11/20210,00%0,002,362,362,352,42503K733
18/11/20210,85%0,022,362,342,342,44884K1.229
17/11/2021-2,09%-0,052,342,372,332,431M1.279
16/11/2021-2,85%-0,072,392,502,362,50943K1.417
12/11/2021-1,99%-0,052,462,522,462,53430K156
11/11/20212,03%0,052,512,462,452,56619K382
10/11/20210,00%0,002,462,432,432,49269K146
09/11/20210,00%0,002,462,472,442,50462K361
08/11/2021-0,40%-0,012,462,492,442,49520K462
05/11/20211,65%0,042,472,452,432,49615K345
04/11/20210,83%0,022,432,412,372,542M1.382
03/11/20213,43%0,082,412,332,332,451M512
01/11/20210,00%0,002,332,362,302,411M593
29/10/20210,43%0,012,332,352,302,37888K518
28/10/2021-3,33%-0,082,322,412,322,411M691
27/10/20210,00%0,002,402,422,372,43499K530
26/10/2021-1,64%-0,042,402,452,392,45691K629
25/10/20211,24%0,032,442,442,432,47450K204
22/10/20210,42%0,012,412,362,292,451M1.504
21/10/2021-3,23%-0,082,402,482,352,481M1.207
20/10/20210,40%0,012,482,492,452,51463K158
19/10/2021-3,52%-0,092,472,552,452,55524K250
18/10/20211,99%0,052,562,502,492,65845K475
15/10/20210,80%0,022,512,472,472,53575K503
14/10/20210,00%0,002,492,502,462,51344K154
13/10/2021-0,80%-0,022,492,502,492,54366K263
11/10/20210,40%0,012,512,492,492,54251K274
08/10/20212,88%0,072,502,432,432,521M590
07/10/2021-2,02%-0,052,432,562,412,56653K219
06/10/2021-1,98%-0,052,482,532,452,53577K367
05/10/20211,20%0,032,532,502,472,57846K307
04/10/2021-3,47%-0,092,502,592,502,59616K391
01/10/20212,37%0,062,592,532,502,621M626
30/09/20214,98%0,122,532,422,422,573M944
29/09/20210,00%0,002,412,412,392,44288K206
28/09/2021-1,63%-0,042,412,462,392,46375K355
27/09/20210,41%0,012,452,452,422,47369K263
24/09/2021-1,21%-0,032,442,452,422,46379K220
23/09/20212,07%0,052,472,442,422,491M287
22/09/20211,26%0,032,422,432,392,44868K374
21/09/20211,70%0,042,392,372,332,411M1.338
20/09/2021-2,08%-0,052,352,402,292,402M4.708
17/09/2021-0,83%-0,022,402,432,352,431M1.831
16/09/20210,00%0,002,422,432,392,47387K186
15/09/2021-0,41%-0,012,422,462,392,46541K226
14/09/2021-2,41%-0,062,432,502,432,55562K283
13/09/20213,75%0,092,492,422,402,51821K342
10/09/20210,00%0,002,402,432,372,451M1.348
09/09/20212,13%0,052,402,382,292,411M2.956
08/09/2021-5,62%-0,142,352,492,332,502M2.923
06/09/20212,89%0,072,492,402,402,49259K173
03/09/20210,41%0,012,422,412,382,44558K598
02/09/2021-3,60%-0,092,412,502,402,51616K562
01/09/20210,81%0,022,502,522,482,53340K197
31/08/2021-2,36%-0,062,482,542,482,58714K265
30/08/2021-0,78%-0,022,542,562,512,56599K406
27/08/20212,40%0,062,562,532,512,56417K168
26/08/2021-2,72%-0,072,502,552,502,56472K330
25/08/20211,98%0,052,572,532,482,57915K421
24/08/20211,20%0,032,522,512,492,53546K364
23/08/20212,47%0,062,492,442,412,49622K626
20/08/20210,83%0,022,432,452,372,452M928
19/08/20212,99%0,072,412,352,312,42959K1.013
18/08/2021-1,68%-0,042,342,422,322,42895K1.002
17/08/20210,42%0,012,382,362,302,412M1.065
16/08/2021-3,27%-0,082,372,472,352,47934K1.540
13/08/2021-0,81%-0,022,452,502,432,50405K505
12/08/2021-1,59%-0,042,472,512,462,51484K535
11/08/2021-0,40%-0,012,512,532,492,53329K236
10/08/2021-0,79%-0,022,522,542,512,55378K273
09/08/20210,40%0,012,542,532,522,55285K373
06/08/2021-1,94%-0,052,532,572,522,611M999
05/08/2021-4,44%-0,122,582,682,572,701M803
04/08/2021-0,37%-0,012,702,702,662,721M721
03/08/2021-5,57%-0,162,712,912,692,952M1.357
02/08/20212,50%0,072,872,822,812,891M448
30/07/2021-0,36%-0,012,802,802,752,81562K292
29/07/20210,36%0,012,812,842,792,84446K254
28/07/20210,00%0,002,802,802,782,84558K264
27/07/2021-1,06%-0,032,802,832,762,83608K233
26/07/2021-0,35%-0,012,832,882,802,88522K288
23/07/2021-1,73%-0,052,842,912,832,93750K333
22/07/2021-0,69%-0,022,892,922,892,951M263
21/07/2021-3,96%-0,122,913,022,903,051M541
20/07/20212,02%0,063,032,952,923,03764K443
19/07/2021--2,972,982,922,98780K434


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito