Cotação atual, histórico e gráfico do papel: POMO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 3,33% | 0,16 | 4,96 | 4,87 | 4,84 | 4,96 | 314K | 308 |
25/07/2024 | -2,04% | -0,10 | 4,80 | 4,89 | 4,80 | 4,92 | 433K | 438 |
24/07/2024 | -1,61% | -0,08 | 4,90 | 4,98 | 4,90 | 4,98 | 375K | 472 |
23/07/2024 | -2,92% | -0,15 | 4,98 | 5,17 | 4,98 | 5,17 | 439K | 336 |
22/07/2024 | 0,20% | 0,01 | 5,13 | 5,23 | 5,11 | 5,23 | 402K | 254 |
19/07/2024 | -0,19% | -0,01 | 5,12 | 5,14 | 5,12 | 5,19 | 483K | 395 |
18/07/2024 | -4,65% | -0,25 | 5,13 | 5,38 | 5,13 | 5,38 | 727K | 330 |
17/07/2024 | 3,46% | 0,18 | 5,38 | 5,21 | 5,13 | 5,38 | 637K | 370 |
16/07/2024 | 0,00% | 0,00 | 5,20 | 5,22 | 5,12 | 5,24 | 623K | 531 |
15/07/2024 | 0,58% | 0,03 | 5,20 | 5,17 | 5,14 | 5,27 | 883K | 569 |
12/07/2024 | 1,37% | 0,07 | 5,17 | 5,14 | 5,07 | 5,17 | 587K | 692 |
11/07/2024 | 0,00% | 0,00 | 5,10 | 5,10 | 5,04 | 5,16 | 1M | 722 |
10/07/2024 | -0,97% | -0,05 | 5,10 | 5,15 | 5,01 | 5,18 | 2M | 678 |
09/07/2024 | -0,19% | -0,01 | 5,15 | 5,18 | 5,00 | 5,18 | 2M | 829 |
08/07/2024 | 2,18% | 0,11 | 5,16 | 5,08 | 4,93 | 5,16 | 3M | 1.466 |
05/07/2024 | -0,98% | -0,05 | 5,05 | 5,09 | 4,95 | 5,09 | 563K | 527 |
04/07/2024 | 5,37% | 0,26 | 5,10 | 4,84 | 4,83 | 5,15 | 4M | 2.283 |
03/07/2024 | 1,04% | 0,05 | 4,84 | 4,82 | 4,81 | 4,89 | 703K | 562 |
02/07/2024 | 1,91% | 0,09 | 4,79 | 4,67 | 4,67 | 4,84 | 806K | 822 |
01/07/2024 | -4,86% | -0,24 | 4,70 | 4,90 | 4,68 | 4,93 | 2M | 889 |
28/06/2024 | -1,98% | -0,10 | 4,94 | 5,02 | 4,94 | 5,09 | 1M | 1.530 |
27/06/2024 | 3,70% | 0,18 | 5,04 | 4,84 | 4,78 | 5,05 | 836K | 517 |
26/06/2024 | 0,21% | 0,01 | 4,86 | 4,88 | 4,79 | 4,88 | 1M | 477 |
25/06/2024 | -3,00% | -0,15 | 4,85 | 5,05 | 4,85 | 5,06 | 1M | 1.599 |
24/06/2024 | 2,25% | 0,11 | 5,00 | 4,89 | 4,81 | 5,02 | 700K | 606 |
21/06/2024 | 0,00% | 0,00 | 4,89 | 4,90 | 4,78 | 4,91 | 1M | 1.001 |
20/06/2024 | 5,62% | 0,26 | 4,89 | 4,64 | 4,64 | 4,90 | 2M | 2.339 |
19/06/2024 | 0,87% | 0,04 | 4,63 | 4,57 | 4,52 | 4,63 | 1M | 1.342 |
18/06/2024 | 1,77% | 0,08 | 4,59 | 4,54 | 4,48 | 4,67 | 1M | 1.063 |
17/06/2024 | -5,05% | -0,24 | 4,51 | 4,71 | 4,51 | 4,74 | 2M | 1.861 |
14/06/2024 | 1,50% | 0,07 | 4,75 | 4,71 | 4,68 | 4,82 | 723K | 580 |
13/06/2024 | -3,90% | -0,19 | 4,68 | 4,87 | 4,68 | 4,91 | 981K | 925 |
12/06/2024 | 0,83% | 0,04 | 4,87 | 4,83 | 4,76 | 4,95 | 1M | 1.500 |
11/06/2024 | 0,21% | 0,01 | 4,83 | 4,83 | 4,79 | 4,93 | 850K | 981 |
10/06/2024 | -0,41% | -0,02 | 4,82 | 4,90 | 4,76 | 4,94 | 1M | 1.093 |
07/06/2024 | -2,22% | -0,11 | 4,84 | 4,95 | 4,84 | 4,95 | 837K | 619 |
06/06/2024 | 2,27% | 0,11 | 4,95 | 4,93 | 4,87 | 4,97 | 1M | 1.575 |
05/06/2024 | -0,21% | -0,01 | 4,84 | 4,85 | 4,81 | 4,93 | 2M | 1.142 |
04/06/2024 | -3,77% | -0,19 | 4,85 | 5,00 | 4,76 | 5,00 | 3M | 1.512 |
03/06/2024 | -0,98% | -0,05 | 5,04 | 5,12 | 4,96 | 5,12 | 1M | 1.011 |
31/05/2024 | -1,17% | -0,06 | 5,09 | 5,19 | 5,02 | 5,19 | 5M | 1.729 |
29/05/2024 | -3,20% | -0,17 | 5,15 | 5,32 | 5,08 | 5,32 | 2M | 1.170 |
28/05/2024 | -3,27% | -0,18 | 5,32 | 5,55 | 5,26 | 5,55 | 2M | 780 |
27/05/2024 | 2,23% | 0,12 | 5,50 | 5,36 | 5,31 | 5,50 | 1M | 589 |
24/05/2024 | -2,36% | -0,13 | 5,38 | 5,40 | 5,26 | 5,43 | 1M | 679 |
23/05/2024 | 0,73% | 0,04 | 5,51 | 5,49 | 5,44 | 5,57 | 962K | 614 |
22/05/2024 | -0,36% | -0,02 | 5,47 | 5,50 | 5,40 | 5,56 | 4M | 1.674 |
21/05/2024 | 2,43% | 0,13 | 5,49 | 5,41 | 5,37 | 5,50 | 1M | 326 |
20/05/2024 | -1,29% | -0,07 | 5,36 | 5,38 | 5,32 | 5,41 | 454K | 199 |
17/05/2024 | 0,37% | 0,02 | 5,43 | 5,43 | 5,33 | 5,43 | 499K | 242 |
16/05/2024 | 0,74% | 0,04 | 5,41 | 5,37 | 5,30 | 5,42 | 494K | 328 |
15/05/2024 | 0,37% | 0,02 | 5,37 | 5,32 | 5,32 | 5,47 | 1M | 770 |
14/05/2024 | 2,29% | 0,12 | 5,35 | 5,26 | 5,22 | 5,36 | 2M | 610 |
13/05/2024 | -0,38% | -0,02 | 5,23 | 5,15 | 5,14 | 5,28 | 2M | 510 |
10/05/2024 | 0,96% | 0,05 | 5,25 | 5,15 | 5,09 | 5,26 | 2M | 977 |
09/05/2024 | -1,14% | -0,06 | 5,20 | 5,29 | 5,07 | 5,29 | 2M | 632 |
08/05/2024 | -0,94% | -0,05 | 5,26 | 5,20 | 5,20 | 5,38 | 2M | 788 |
07/05/2024 | 2,31% | 0,12 | 5,31 | 5,14 | 5,10 | 5,36 | 2M | 880 |
06/05/2024 | -3,89% | -0,21 | 5,19 | 5,47 | 5,12 | 5,47 | 3M | 1.019 |
03/05/2024 | 5,06% | 0,26 | 5,40 | 5,29 | 5,28 | 5,54 | 4M | 1.260 |
02/05/2024 | -3,20% | -0,17 | 5,14 | 5,32 | 5,00 | 5,32 | 2M | 1.034 |
30/04/2024 | -1,48% | -0,08 | 5,31 | 5,41 | 5,13 | 5,42 | 2M | 669 |
29/04/2024 | 0,00% | 0,00 | 5,39 | 5,37 | 5,33 | 5,47 | 3M | 800 |
26/04/2024 | -1,46% | -0,08 | 5,39 | 5,46 | 5,39 | 5,54 | 1M | 507 |
25/04/2024 | -1,08% | -0,06 | 5,47 | 5,55 | 5,38 | 5,55 | 1M | 384 |
24/04/2024 | -0,36% | -0,02 | 5,53 | 5,49 | 5,49 | 5,64 | 3M | 1.103 |
23/04/2024 | 0,00% | 0,00 | 5,55 | 5,51 | 5,43 | 5,55 | 891K | 291 |
22/04/2024 | -0,89% | -0,05 | 5,55 | 5,55 | 5,47 | 5,57 | 1M | 336 |
19/04/2024 | 0,54% | 0,03 | 5,60 | 5,57 | 5,52 | 5,62 | 540K | 235 |
18/04/2024 | -0,71% | -0,04 | 5,57 | 5,58 | 5,42 | 5,62 | 2M | 817 |
17/04/2024 | -0,88% | -0,05 | 5,61 | 5,64 | 5,61 | 5,73 | 684K | 273 |
16/04/2024 | 1,25% | 0,07 | 5,66 | 5,59 | 5,52 | 5,69 | 2M | 2.198 |
15/04/2024 | 0,18% | 0,01 | 5,59 | 5,63 | 5,53 | 5,66 | 2M | 898 |
12/04/2024 | -5,10% | -0,30 | 5,58 | 5,89 | 5,53 | 5,89 | 5M | 4.502 |
11/04/2024 | -1,01% | -0,06 | 5,88 | 5,94 | 5,88 | 6,01 | 3M | 3.463 |
10/04/2024 | 0,68% | 0,04 | 5,94 | 5,90 | 5,87 | 6,03 | 4M | 3.141 |
09/04/2024 | -0,17% | -0,01 | 5,90 | 5,91 | 5,87 | 5,99 | 730K | 526 |
08/04/2024 | 1,03% | 0,06 | 5,91 | 5,85 | 5,82 | 5,95 | 1M | 583 |
05/04/2024 | -0,85% | -0,05 | 5,85 | 5,89 | 5,79 | 5,95 | 3M | 1.173 |
04/04/2024 | 0,85% | 0,05 | 5,90 | 5,85 | 5,83 | 5,95 | 3M | 918 |
03/04/2024 | 0,52% | 0,03 | 5,85 | 5,75 | 5,66 | 5,88 | 2M | 1.099 |
02/04/2024 | -0,17% | -0,01 | 5,82 | 5,84 | 5,66 | 5,84 | 3M | 930 |
01/04/2024 | -0,51% | -0,03 | 5,83 | 5,88 | 5,78 | 6,00 | 2M | 1.514 |
28/03/2024 | 0,00% | 0,00 | 5,86 | 5,88 | 5,78 | 5,88 | 2M | 536 |
27/03/2024 | 1,56% | 0,09 | 5,86 | 5,85 | 5,68 | 5,90 | 2M | 720 |
26/03/2024 | -1,03% | -0,06 | 5,77 | 5,87 | 5,77 | 5,90 | 1M | 434 |
25/03/2024 | -2,35% | -0,14 | 5,83 | 6,05 | 5,79 | 6,05 | 1M | 559 |
22/03/2024 | -1,81% | -0,11 | 5,97 | 6,10 | 5,92 | 6,10 | 2M | 829 |
21/03/2024 | 1,67% | 0,10 | 6,08 | 5,98 | 5,93 | 6,13 | 2M | 518 |
20/03/2024 | 3,10% | 0,18 | 5,98 | 5,80 | 5,78 | 5,99 | 5M | 921 |
19/03/2024 | 1,75% | 0,10 | 5,80 | 5,71 | 5,62 | 5,80 | 5M | 1.018 |
18/03/2024 | -0,87% | -0,05 | 5,70 | 5,75 | 5,59 | 5,78 | 1M | 467 |
15/03/2024 | 1,05% | 0,06 | 5,75 | 5,66 | 5,66 | 5,80 | 4M | 737 |
14/03/2024 | 0,00% | 0,00 | 5,69 | 5,69 | 5,63 | 5,70 | 2M | 406 |
13/03/2024 | 2,15% | 0,12 | 5,69 | 5,57 | 5,55 | 5,70 | 3M | 1.060 |
12/03/2024 | 0,36% | 0,02 | 5,57 | 5,55 | 5,45 | 5,60 | 4M | 1.139 |
11/03/2024 | -0,18% | -0,01 | 5,55 | 5,59 | 5,51 | 5,59 | 3M | 807 |
08/03/2024 | -21,69% | -1,54 | 5,56 | 5,90 | 5,48 | 5,90 | 7M | 2.637 |
07/03/2024 | 3,05% | 0,21 | 7,10 | 6,91 | 6,88 | 7,10 | 4M | 1.184 |
06/03/2024 | 1,32% | 0,09 | 6,89 | 6,81 | 6,80 | 6,94 | 3M | 955 |
05/03/2024 | 1,34% | 0,09 | 6,80 | 6,71 | 6,71 | 6,88 | 4M | 1.113 |
04/03/2024 | 0,75% | 0,05 | 6,71 | 6,69 | 6,61 | 6,75 | 2M | 1.037 |
01/03/2024 | -3,48% | -0,24 | 6,66 | 6,75 | 6,62 | 6,83 | 9M | 1.344 |
29/02/2024 | -1,29% | -0,09 | 6,90 | 7,05 | 6,90 | 7,25 | 24M | 3.207 |
28/02/2024 | 0,14% | 0,01 | 6,99 | 6,98 | 6,94 | 7,12 | 5M | 1.639 |
27/02/2024 | 4,49% | 0,30 | 6,98 | 6,75 | 6,44 | 6,98 | 10M | 3.662 |
26/02/2024 | 4,38% | 0,28 | 6,68 | 6,45 | 6,40 | 6,70 | 8M | 2.732 |
23/02/2024 | 0,47% | 0,03 | 6,40 | 6,53 | 6,26 | 6,64 | 7M | 3.402 |
22/02/2024 | -2,15% | -0,14 | 6,37 | 6,50 | 6,35 | 6,60 | 3M | 1.512 |
21/02/2024 | 1,72% | 0,11 | 6,51 | 6,40 | 6,37 | 6,54 | 2M | 1.658 |
20/02/2024 | -0,47% | -0,03 | 6,40 | 6,43 | 6,26 | 6,48 | 3M | 1.825 |
19/02/2024 | 0,16% | 0,01 | 6,43 | 6,31 | 6,31 | 6,51 | 2M | 1.752 |
16/02/2024 | 1,26% | 0,08 | 6,42 | 6,45 | 6,33 | 6,50 | 2M | 1.412 |
15/02/2024 | 0,63% | 0,04 | 6,34 | 6,27 | 6,22 | 6,42 | 2M | 1.258 |
14/02/2024 | -1,87% | -0,12 | 6,30 | 6,36 | 6,27 | 6,46 | 3M | 1.367 |
09/02/2024 | 2,07% | 0,13 | 6,42 | 6,28 | 6,28 | 6,45 | 745K | 673 |
08/02/2024 | -1,10% | -0,07 | 6,29 | 6,38 | 6,21 | 6,38 | 732K | 539 |
07/02/2024 | 2,75% | 0,17 | 6,36 | 6,20 | 6,17 | 6,36 | 1M | 658 |
06/02/2024 | -0,16% | -0,01 | 6,19 | 6,20 | 6,11 | 6,25 | 1M | 571 |
05/02/2024 | -1,12% | -0,07 | 6,20 | 6,25 | 6,08 | 6,26 | 2M | 856 |
02/02/2024 | -0,79% | -0,05 | 6,27 | 6,32 | 6,14 | 6,33 | 2M | 1.182 |
01/02/2024 | 1,94% | 0,12 | 6,32 | 6,19 | 6,07 | 6,35 | 3M | 1.265 |
31/01/2024 | 4,38% | 0,26 | 6,20 | 5,91 | 5,89 | 6,20 | 2M | 889 |
30/01/2024 | 2,06% | 0,12 | 5,94 | 5,83 | 5,77 | 5,95 | 2M | 654 |
29/01/2024 | -3,00% | -0,18 | 5,82 | 5,99 | 5,82 | 5,99 | 978K | 481 |
26/01/2024 | -0,66% | -0,04 | 6,00 | 6,10 | 5,91 | 6,11 | 914K | 599 |
25/01/2024 | 3,42% | 0,20 | 6,04 | 5,84 | 5,79 | 6,04 | 8M | 1.883 |
24/01/2024 | 2,64% | 0,15 | 5,84 | 5,69 | 5,66 | 5,85 | 2M | 455 |
23/01/2024 | 2,15% | 0,12 | 5,69 | 5,56 | 5,56 | 5,69 | 519K | 183 |
22/01/2024 | -0,54% | -0,03 | 5,57 | 5,56 | 5,48 | 5,64 | 1M | 658 |
19/01/2024 | 0,00% | 0,00 | 5,60 | 5,59 | 5,47 | 5,63 | 920K | 284 |
18/01/2024 | -2,44% | -0,14 | 5,60 | 5,74 | 5,54 | 5,74 | 2M | 1.266 |
17/01/2024 | 0,17% | 0,01 | 5,74 | 5,67 | 5,65 | 5,76 | 610K | 523 |
16/01/2024 | - | - | 5,73 | 5,65 | 5,58 | 5,73 | 1M | 307 |
Date,Open,High,Low,Close,Volume
26-Jul-24,4.87,4.96,4.84,4.96,313532
25-Jul-24,4.89,4.92,4.80,4.80,433059
24-Jul-24,4.98,4.98,4.90,4.90,374552
23-Jul-24,5.17,5.17,4.98,4.98,439333
22-Jul-24,5.23,5.23,5.11,5.13,402101
19-Jul-24,5.14,5.19,5.12,5.12,483285
18-Jul-24,5.38,5.38,5.13,5.13,726590
17-Jul-24,5.21,5.38,5.13,5.38,637310
16-Jul-24,5.22,5.24,5.12,5.20,622512
15-Jul-24,5.17,5.27,5.14,5.20,883489
12-Jul-24,5.14,5.17,5.07,5.17,587240
11-Jul-24,5.10,5.16,5.04,5.10,1078621
10-Jul-24,5.15,5.18,5.01,5.10,1733235
09-Jul-24,5.18,5.18,5.00,5.15,2465213
08-Jul-24,5.08,5.16,4.93,5.16,3113900
05-Jul-24,5.09,5.09,4.95,5.05,563355
04-Jul-24,4.84,5.15,4.83,5.10,4266654
03-Jul-24,4.82,4.89,4.81,4.84,703045
02-Jul-24,4.67,4.84,4.67,4.79,806446
01-Jul-24,4.90,4.93,4.68,4.70,1777961
28-Jun-24,5.02,5.09,4.94,4.94,1338974
27-Jun-24,4.84,5.05,4.78,5.04,836342
26-Jun-24,4.88,4.88,4.79,4.86,1497777
25-Jun-24,5.05,5.06,4.85,4.85,1399959
24-Jun-24,4.89,5.02,4.81,5.00,699766
21-Jun-24,4.90,4.91,4.78,4.89,1371349
20-Jun-24,4.64,4.90,4.64,4.89,2213056
19-Jun-24,4.57,4.63,4.52,4.63,1314175
18-Jun-24,4.54,4.67,4.48,4.59,1274021
17-Jun-24,4.71,4.74,4.51,4.51,1554510
14-Jun-24,4.71,4.82,4.68,4.75,723062
13-Jun-24,4.87,4.91,4.68,4.68,981275
12-Jun-24,4.83,4.95,4.76,4.87,1220329
11-Jun-24,4.83,4.93,4.79,4.83,849717
10-Jun-24,4.90,4.94,4.76,4.82,1114372
07-Jun-24,4.95,4.95,4.84,4.84,837392
06-Jun-24,4.93,4.97,4.87,4.95,1393668
05-Jun-24,4.85,4.93,4.81,4.84,1501809
04-Jun-24,5.00,5.00,4.76,4.85,3315015
03-Jun-24,5.12,5.12,4.96,5.04,1458718
31-May-24,5.19,5.19,5.02,5.09,4657029
29-May-24,5.32,5.32,5.08,5.15,2053431
28-May-24,5.55,5.55,5.26,5.32,2243878
27-May-24,5.36,5.50,5.31,5.50,1049552
24-May-24,5.40,5.43,5.26,5.38,1295259
23-May-24,5.49,5.57,5.44,5.51,961837
22-May-24,5.50,5.56,5.40,5.47,3655234
21-May-24,5.41,5.50,5.37,5.49,1074234
20-May-24,5.38,5.41,5.32,5.36,453759
17-May-24,5.43,5.43,5.33,5.43,498664
16-May-24,5.37,5.42,5.30,5.41,494364
15-May-24,5.32,5.47,5.32,5.37,1417817
14-May-24,5.26,5.36,5.22,5.35,1912659
13-May-24,5.15,5.28,5.14,5.23,1701226
10-May-24,5.15,5.26,5.09,5.25,1809346
09-May-24,5.29,5.29,5.07,5.20,1920173
08-May-24,5.20,5.38,5.20,5.26,1607825
07-May-24,5.14,5.36,5.10,5.31,2026968
06-May-24,5.47,5.47,5.12,5.19,2922996
03-May-24,5.29,5.54,5.28,5.40,3661301
02-May-24,5.32,5.32,5.00,5.14,2161916
30-Apr-24,5.41,5.42,5.13,5.31,2417271
29-Apr-24,5.37,5.47,5.33,5.39,3359604
26-Apr-24,5.46,5.54,5.39,5.39,1134232
25-Apr-24,5.55,5.55,5.38,5.47,1066927
24-Apr-24,5.49,5.64,5.49,5.53,2830737
23-Apr-24,5.51,5.55,5.43,5.55,890523
22-Apr-24,5.55,5.57,5.47,5.55,1485124
19-Apr-24,5.57,5.62,5.52,5.60,539887
18-Apr-24,5.58,5.62,5.42,5.57,1721923
17-Apr-24,5.64,5.73,5.61,5.61,684072
16-Apr-24,5.59,5.69,5.52,5.66,2228685
15-Apr-24,5.63,5.66,5.53,5.59,2383857
12-Apr-24,5.89,5.89,5.53,5.58,4872002
11-Apr-24,5.94,6.01,5.88,5.88,3493092
10-Apr-24,5.90,6.03,5.87,5.94,4146995
09-Apr-24,5.91,5.99,5.87,5.90,730331
08-Apr-24,5.85,5.95,5.82,5.91,1119071
05-Apr-24,5.89,5.95,5.79,5.85,2667128
04-Apr-24,5.85,5.95,5.83,5.90,3189670
03-Apr-24,5.75,5.88,5.66,5.85,2377174
02-Apr-24,5.84,5.84,5.66,5.82,2928811
01-Apr-24,5.88,6.00,5.78,5.83,2187620
28-Mar-24,5.88,5.88,5.78,5.86,1606761
27-Mar-24,5.85,5.90,5.68,5.86,1900372
26-Mar-24,5.87,5.90,5.77,5.77,1378208
25-Mar-24,6.05,6.05,5.79,5.83,1320686
22-Mar-24,6.10,6.10,5.92,5.97,1812831
21-Mar-24,5.98,6.13,5.93,6.08,2216609
20-Mar-24,5.80,5.99,5.78,5.98,5041310
19-Mar-24,5.71,5.80,5.62,5.80,5245078
18-Mar-24,5.75,5.78,5.59,5.70,1039678
15-Mar-24,5.66,5.80,5.66,5.75,3829997
14-Mar-24,5.69,5.70,5.63,5.69,2268829
13-Mar-24,5.57,5.70,5.55,5.69,3458518
12-Mar-24,5.55,5.60,5.45,5.57,3749106
11-Mar-24,5.59,5.59,5.51,5.55,3451829
08-Mar-24,5.90,5.90,5.48,5.56,6543298
07-Mar-24,6.91,7.10,6.88,7.10,4033252
06-Mar-24,6.81,6.94,6.80,6.89,2503012
05-Mar-24,6.71,6.88,6.71,6.80,3647547
04-Mar-24,6.69,6.75,6.61,6.71,2470096
01-Mar-24,6.75,6.83,6.62,6.66,8512985
29-Feb-24,7.05,7.25,6.90,6.90,24312386
28-Feb-24,6.98,7.12,6.94,6.99,4903647
27-Feb-24,6.75,6.98,6.44,6.98,9574408
26-Feb-24,6.45,6.70,6.40,6.68,7513636
23-Feb-24,6.53,6.64,6.26,6.40,7397549
22-Feb-24,6.50,6.60,6.35,6.37,2922230
21-Feb-24,6.40,6.54,6.37,6.51,2334636
20-Feb-24,6.43,6.48,6.26,6.40,3459370
19-Feb-24,6.31,6.51,6.31,6.43,2125944
16-Feb-24,6.45,6.50,6.33,6.42,1639723
15-Feb-24,6.27,6.42,6.22,6.34,1821326
14-Feb-24,6.36,6.46,6.27,6.30,3068107
09-Feb-24,6.28,6.45,6.28,6.42,744636
08-Feb-24,6.38,6.38,6.21,6.29,732299
07-Feb-24,6.20,6.36,6.17,6.36,1449346
06-Feb-24,6.20,6.25,6.11,6.19,1281398
05-Feb-24,6.25,6.26,6.08,6.20,1509491
02-Feb-24,6.32,6.33,6.14,6.27,2296589
01-Feb-24,6.19,6.35,6.07,6.32,3131326
31-Jan-24,5.91,6.20,5.89,6.20,2471408
30-Jan-24,5.83,5.95,5.77,5.94,1765849
29-Jan-24,5.99,5.99,5.82,5.82,978197
26-Jan-24,6.10,6.11,5.91,6.00,914393
25-Jan-24,5.84,6.04,5.79,6.04,8235230
24-Jan-24,5.69,5.85,5.66,5.84,2058758
23-Jan-24,5.56,5.69,5.56,5.69,518690
22-Jan-24,5.56,5.64,5.48,5.57,1126877
19-Jan-24,5.59,5.63,5.47,5.60,920487
18-Jan-24,5.74,5.74,5.54,5.60,1804115
17-Jan-24,5.67,5.76,5.65,5.74,609765
16-Jan-24,5.65,5.73,5.58,5.73,1034742
*exoneração de responsabilidade e termos de uso