papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/20212,37%0,062,592,532,532,61852K505
23/02/20212,02%0,052,532,482,482,53703K286
22/02/2021-1,59%-0,042,482,512,412,531M790
19/02/2021-1,56%-0,042,522,552,512,58719K508
18/02/2021-1,54%-0,042,562,602,542,63957K1.646
17/02/2021-1,14%-0,032,602,632,592,64682K1.146
12/02/2021-0,75%-0,022,632,652,612,66296K304
11/02/20210,76%0,022,652,632,622,691M360
10/02/2021-0,75%-0,022,632,652,622,68533K554
09/02/2021-2,21%-0,062,652,702,652,701M896
08/02/20210,00%0,002,712,722,692,73449K579
05/02/2021-2,87%-0,082,712,802,712,801M1.076
04/02/2021-1,06%-0,032,792,822,772,84603K647
03/02/20211,08%0,032,822,802,792,85437K542
02/02/20211,45%0,042,792,752,752,82786K676
01/02/20211,48%0,042,752,722,712,77762K1.058
29/01/2021-5,57%-0,162,712,872,702,891M1.511
28/01/20213,99%0,112,872,762,732,90791K493
27/01/20212,22%0,062,762,702,682,771M702
26/01/20211,50%0,042,702,672,672,74804K517
22/01/2021-1,48%-0,042,662,702,642,752M2.023
21/01/2021-5,26%-0,152,702,852,692,872M3.104
20/01/20210,00%0,002,852,822,822,931M806
19/01/2021-3,06%-0,092,852,962,822,96980K1.018
18/01/2021-1,34%-0,042,942,992,923,02790K437
15/01/2021-2,61%-0,082,983,022,963,08819K497
14/01/20213,03%0,093,062,992,953,101M814
13/01/20210,68%0,022,972,942,902,99690K513
12/01/20210,00%0,002,952,992,902,991M778
11/01/20213,87%0,112,952,842,762,962M1.159
08/01/20214,41%0,122,842,722,702,882M969
07/01/20211,87%0,052,722,692,692,741M703
06/01/20210,38%0,012,672,672,632,69543K382
05/01/2021-1,48%-0,042,662,712,612,711M1.577
04/01/2021-0,74%-0,022,702,722,702,77730K474
30/12/20200,74%0,022,722,702,692,75483K414
29/12/20202,27%0,062,702,642,632,70597K248
28/12/20200,76%0,022,642,642,612,70785K373
23/12/20200,38%0,012,622,612,582,67470K526
22/12/2020-3,33%-0,092,612,702,582,731M672
21/12/2020-1,10%-0,032,702,702,642,73623K503
18/12/2020-0,36%-0,012,732,792,692,79836K491
17/12/2020-0,36%-0,012,742,792,742,791M647
16/12/20203,38%0,092,752,682,642,76869K318
15/12/2020-1,12%-0,032,662,682,652,68293K264
14/12/20200,37%0,012,692,682,672,72486K291
11/12/20200,00%0,002,682,652,642,69220K185
10/12/20200,75%0,022,682,672,612,69630K310
09/12/2020-2,21%-0,062,662,722,662,73420K264
08/12/20200,37%0,012,722,712,702,75739K381
07/12/2020-1,81%-0,052,712,772,712,78838K462
04/12/20200,73%0,022,762,742,722,77703K349
03/12/20201,48%0,042,742,702,682,75461K364
02/12/20201,89%0,052,702,652,642,70832K343
01/12/20201,92%0,052,652,612,592,65669K298
30/11/2020-1,52%-0,042,602,632,572,66500K321
27/11/2020-0,75%-0,022,642,642,632,66382K245
26/11/20201,53%0,042,662,622,592,66706K319
25/11/20202,75%0,072,622,552,542,631M540
24/11/20200,00%0,002,552,562,522,56738K722
23/11/20200,39%0,012,552,542,542,57359K185
20/11/20200,00%0,002,542,552,542,56337K170
19/11/2020-0,78%-0,022,542,562,542,57290K283
18/11/2020-0,39%-0,012,562,572,552,59331K233
17/11/20200,39%0,012,572,532,532,59485K336
16/11/20201,99%0,052,562,552,522,56395K295
13/11/20202,87%0,072,512,472,452,53505K667
12/11/2020-4,31%-0,112,442,592,432,59425K434
11/11/2020-2,67%-0,072,552,612,532,61475K362
10/11/20204,38%0,112,622,512,482,65815K516
09/11/20201,62%0,042,512,512,462,63631K420
06/11/20202,92%0,072,472,402,312,47694K573
05/11/20202,13%0,052,402,352,342,40674K570
04/11/2020-2,89%-0,072,352,472,272,473M2.044
03/11/20201,26%0,032,422,402,402,46257K231
30/10/2020-1,65%-0,042,392,462,352,46633K524
29/10/20200,00%0,002,432,392,332,46355K377
28/10/2020-5,45%-0,142,432,552,362,561M1.133
27/10/2020-0,77%-0,022,572,632,572,63248K267
26/10/2020-1,15%-0,032,592,592,572,62425K344
23/10/20200,00%0,002,622,632,602,64284K262
22/10/2020-0,38%-0,012,622,632,602,65235K209
21/10/20200,00%0,002,632,632,602,66500K277
20/10/20200,38%0,012,632,622,602,63202K125
19/10/20200,38%0,012,622,632,612,64348K181
16/10/2020-0,38%-0,012,612,612,602,64272K250
15/10/20201,16%0,032,622,592,562,63514K441
14/10/2020-0,77%-0,022,592,632,582,66828K544
13/10/2020-0,76%-0,022,612,642,602,66262K351
09/10/20201,54%0,042,632,592,592,64314K440
08/10/20200,39%0,012,592,582,572,60333K337
07/10/2020-1,15%-0,032,582,602,572,61403K441
06/10/20201,56%0,042,612,582,582,64317K530
05/10/20200,39%0,012,572,602,532,60550K614
02/10/2020-1,54%-0,042,562,602,542,60259K234
01/10/20201,96%0,052,602,552,552,60166K189
30/09/2020-0,78%-0,022,552,552,522,59412K365
29/09/20200,00%0,002,572,602,542,62288K296
28/09/2020-2,28%-0,062,572,652,562,65334K449
25/09/20200,00%0,002,632,642,602,64152K188
24/09/20200,38%0,012,632,622,592,66284K267
23/09/2020-1,50%-0,042,622,662,622,69347K533
22/09/2020-1,12%-0,032,662,692,632,69336K421
21/09/2020-1,10%-0,032,692,732,662,73598K645
18/09/2020-2,51%-0,072,722,782,712,78289K259
17/09/20201,09%0,032,792,752,752,79312K175
16/09/2020-0,36%-0,012,762,772,762,79176K176
15/09/20200,00%0,002,772,782,762,80426K254
14/09/20202,21%0,062,772,722,702,78451K314
11/09/2020-0,37%-0,012,712,772,672,77238K311
10/09/2020-2,51%-0,072,722,792,662,80489K428
09/09/20200,36%0,012,792,802,762,82372K369
08/09/20200,36%0,012,782,772,752,82747K499
04/09/20202,59%0,072,772,712,702,78955K677
03/09/20200,37%0,012,702,672,652,72713K476
02/09/20200,00%0,002,692,692,682,71316K228
01/09/2020-0,37%-0,012,692,702,662,71628K463
31/08/20200,37%0,012,702,692,662,70506K336
28/08/20201,89%0,052,692,612,612,71481K230
27/08/2020-1,12%-0,032,642,712,612,71675K482
26/08/2020-1,84%-0,052,672,732,652,73412K390
25/08/20200,00%0,002,722,722,702,73422K724
24/08/20201,87%0,052,722,682,682,73652K1.019
21/08/2020-0,37%-0,012,672,672,652,70444K286
20/08/20201,13%0,032,682,672,622,70316K250
19/08/2020-0,38%-0,012,652,662,642,70397K347
18/08/20204,72%0,122,662,552,552,67968K436
17/08/2020-4,51%-0,122,542,662,502,661M967
14/08/20201,14%0,032,662,632,592,66467K324
13/08/2020-0,38%-0,012,632,692,592,69671K498
12/08/2020-2,22%-0,062,642,722,622,73652K581
11/08/20200,75%0,022,702,692,692,74942K435
10/08/2020-0,37%-0,012,682,692,672,71551K401
07/08/2020--2,692,732,652,731M833


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito