ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20250,28%0,027,087,157,017,181M733
13/08/2025-1,40%-0,107,067,157,037,15601K284
12/08/20252,29%0,167,167,017,017,16667K451
11/08/2025-0,99%-0,077,007,146,987,14338K174
08/08/2025-1,81%-0,137,077,207,027,302M516
07/08/20250,98%0,077,207,107,027,205M1.238
06/08/20250,42%0,037,137,127,067,143M920
05/08/20252,45%0,177,106,976,947,12744K336
04/08/2025-1,14%-0,086,936,986,877,121M433
01/08/20255,41%0,367,016,766,767,153M1.124
31/07/20251,53%0,106,656,536,476,651M603
30/07/20250,31%0,026,556,536,436,67500K262
29/07/2025-0,91%-0,066,536,736,506,731M1.329
28/07/2025-1,79%-0,126,596,656,466,72782K249
25/07/20251,05%0,076,716,596,596,802M256
24/07/2025-0,15%-0,016,646,656,516,68520K283
23/07/20251,68%0,116,656,586,576,761M414
22/07/20250,62%0,046,546,576,506,641M375
21/07/20250,93%0,066,506,436,426,61742K183
18/07/2025-1,53%-0,106,446,526,426,59528K257
17/07/20250,00%0,006,546,606,526,61446K210
16/07/2025-0,76%-0,056,546,626,446,64383K193
15/07/20252,81%0,186,596,496,476,662M630
14/07/2025-0,47%-0,036,416,386,386,49766K532
11/07/2025-1,38%-0,096,446,526,376,522M865
10/07/2025-0,31%-0,026,536,416,246,572M826
09/07/2025-4,24%-0,296,556,856,556,861M383
08/07/20254,59%0,306,846,566,496,934M2.281
07/07/20250,15%0,016,546,516,436,601M1.235
04/07/20250,93%0,066,536,436,416,57746K303
03/07/20250,31%0,026,476,466,406,55595K234
02/07/20250,78%0,056,456,406,406,48772K340
01/07/2025-0,93%-0,066,406,516,366,54949K323
27/06/20252,05%0,136,466,296,296,46737K343
26/06/20250,00%0,006,336,386,336,42817K139
25/06/20251,12%0,076,336,356,256,392M500
24/06/2025-1,11%-0,076,266,266,256,451M403
23/06/20251,28%0,086,336,276,196,38794K310
20/06/2025-0,64%-0,046,256,296,176,303M388
18/06/20250,64%0,046,296,126,126,29699K252
17/06/2025-0,32%-0,026,256,186,156,29747K327
16/06/20251,13%0,076,276,216,216,38793K209
13/06/20250,16%0,016,206,186,066,282M684
12/06/20253,69%0,226,195,975,936,221M395
11/06/20251,02%0,065,975,975,856,002M460
10/06/20250,00%0,005,915,875,876,03658K255
09/06/2025-1,99%-0,125,915,955,855,981M418
06/06/20252,73%0,166,035,875,796,043M826
05/06/2025-2,00%-0,125,876,055,876,05927K476
04/06/2025-2,28%-0,145,996,135,936,202M884
03/06/20253,20%0,196,135,945,876,153M996
02/06/20251,71%0,105,945,855,856,032M655
30/05/20250,69%0,045,845,825,695,853M720
29/05/2025-1,02%-0,065,805,835,755,852M498
28/05/2025-0,17%-0,015,865,845,665,881M498
27/05/20255,96%0,335,875,595,595,882M771
26/05/2025-0,36%-0,025,545,615,545,651M303
23/05/20250,00%0,005,565,585,465,622M1.829
22/05/20251,09%0,065,565,535,465,722M655
21/05/2025-4,51%-0,265,505,755,495,757M2.522
20/05/20250,17%0,015,765,755,585,773M1.560
19/05/20251,05%0,065,755,555,555,872M1.093
16/05/20250,18%0,015,695,615,485,702M827
15/05/20252,53%0,145,685,605,535,692M1.315
14/05/20251,84%0,105,545,445,445,561M1.002
13/05/20252,64%0,145,445,305,265,482M596
12/05/2025-3,11%-0,175,305,495,235,493M1.114
09/05/20252,43%0,135,475,425,295,474M2.074
08/05/20250,95%0,055,345,315,245,423M1.430
07/05/2025-0,56%-0,035,295,325,185,363M3.123
06/05/2025-2,39%-0,135,325,405,285,492M1.482
05/05/20250,37%0,025,455,495,315,511M566
02/05/2025-0,55%-0,035,435,445,355,581M482
30/04/20252,82%0,155,465,235,155,674M1.425
29/04/2025-0,75%-0,045,315,355,265,382M536
28/04/20251,13%0,065,355,335,245,371M511
25/04/20252,12%0,115,295,205,155,352M771
24/04/20250,39%0,025,185,195,095,202M364
23/04/20253,20%0,165,165,045,045,192M505
22/04/2025-1,77%-0,095,005,094,985,101M449
17/04/20252,62%0,135,095,004,945,091M838
16/04/20251,22%0,064,964,954,845,075M2.019
15/04/20254,93%0,234,904,684,644,964M1.489
14/04/2025-0,21%-0,014,674,724,624,762M941
11/04/2025-1,27%-0,064,684,744,664,761M858
10/04/2025-0,42%-0,024,744,814,664,821M1.190
09/04/20253,70%0,174,764,594,564,813M2.939
08/04/2025-1,50%-0,074,594,654,574,784M2.870
07/04/2025-1,69%-0,084,664,744,544,743M2.339
04/04/2025-3,85%-0,194,744,904,744,902M859
03/04/20250,82%0,044,934,934,915,113M1.357
02/04/20250,20%0,014,894,934,854,977M3.871
01/04/2025-1,41%-0,074,884,984,875,055M1.826
31/03/2025-5,17%-0,274,955,234,955,233M1.136
28/03/2025-1,88%-0,105,225,365,165,364M1.313
27/03/2025-2,03%-0,115,325,435,305,433M968
26/03/2025-0,73%-0,045,435,515,405,551M400
25/03/20250,00%0,005,475,515,415,602M847
24/03/2025-2,32%-0,135,475,605,475,61804K338
21/03/20251,45%0,085,605,525,495,611M658
20/03/20250,18%0,015,525,575,525,621M413
19/03/20251,10%0,065,515,505,435,591M719
18/03/2025-1,98%-0,115,455,615,425,612M833
17/03/2025-1,94%-0,115,565,675,475,673M1.063
14/03/20254,42%0,245,675,435,405,691M846
13/03/20253,63%0,195,435,315,165,452M683
12/03/2025-0,57%-0,035,245,295,155,301M852
11/03/2025-4,18%-0,235,275,505,265,512M863
10/03/2025-3,51%-0,205,505,725,475,722M571
07/03/20256,94%0,375,705,395,295,786M1.379
06/03/2025-6,98%-0,405,335,765,335,776M2.652
05/03/2025-0,35%-0,025,735,685,655,833M899
28/02/20253,98%0,225,755,505,495,758M1.446
27/02/2025-5,63%-0,335,535,635,475,687M1.913
26/02/2025-0,34%-0,025,865,935,866,005M1.967
25/02/2025-3,76%-0,235,886,065,756,069M3.539
24/02/2025-0,16%-0,016,116,156,106,252M424
21/02/20250,33%0,026,126,276,056,273M888
20/02/20250,16%0,016,106,076,026,14797K320
19/02/2025-3,49%-0,226,096,196,096,25694K334
18/02/20250,48%0,036,316,306,206,353M914
17/02/2025-1,88%-0,126,286,396,246,45811K291
14/02/20255,61%0,346,406,116,116,406M1.131
13/02/20250,83%0,056,066,015,966,07427K231
12/02/2025-2,91%-0,186,016,196,006,192M308
11/02/20251,14%0,076,196,126,086,23739K287
10/02/20250,82%0,056,126,076,076,16879K226
07/02/2025-1,62%-0,106,076,216,056,25642K195
06/02/20251,82%0,116,176,106,016,18855K209
05/02/2025-0,66%-0,046,066,155,956,15663K252
04/02/2025-2,09%-0,136,106,206,006,263M1.519
03/02/2025-2,35%-0,156,236,376,136,371M533
31/01/20251,59%0,106,386,326,236,412M413
30/01/2025--6,286,186,156,361M722


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito