papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-0,36%-0,012,762,722,722,77714K449
30/06/20202,21%0,062,772,722,702,80683K480
29/06/20200,37%0,012,712,742,682,741M814
26/06/2020-3,23%-0,092,702,792,702,82804K689
25/06/2020-0,36%-0,012,792,822,762,83908K453
24/06/2020-2,78%-0,082,802,912,712,911M1.076
23/06/2020-0,35%-0,012,882,932,862,942M1.008
22/06/20201,40%0,042,892,902,842,932M1.450
19/06/20200,35%0,012,852,902,802,902M936
18/06/2020-0,35%-0,012,842,902,822,912M1.070
17/06/20200,35%0,012,852,842,792,912M1.307
16/06/2020-1,05%-0,032,842,992,793,062M1.417
15/06/2020-2,05%-0,062,872,892,712,903M1.630
12/06/2020-2,33%-0,072,932,852,782,992M1.037
10/06/2020-5,36%-0,173,003,303,003,302M1.282
09/06/2020-3,06%-0,103,173,353,103,364M1.999
08/06/202015,55%0,443,272,962,933,273M1.698
05/06/2020-0,35%-0,012,832,902,802,972M1.113
04/06/20201,79%0,052,842,822,772,921M1.021
03/06/20205,28%0,142,792,742,732,822M1.241
02/06/20203,52%0,092,652,602,602,712M1.517
01/06/20200,79%0,022,562,542,532,621M874
29/05/2020-3,05%-0,082,542,632,512,631M860
28/05/2020-2,60%-0,072,622,692,602,751M826
27/05/20204,67%0,122,692,572,572,70766K758
26/05/2020-1,53%-0,042,572,672,532,761M917
25/05/20206,10%0,152,612,512,512,64661K642
22/05/2020-3,53%-0,092,462,582,452,58465K325
21/05/20202,00%0,052,552,502,482,58581K691
20/05/2020-0,79%-0,022,502,472,462,54598K595
19/05/20200,80%0,022,522,522,462,56628K626
18/05/20205,49%0,132,502,462,392,52486K633
15/05/20203,95%0,092,372,352,252,37637K528
14/05/20201,33%0,032,282,222,202,33619K950
13/05/2020-5,46%-0,132,252,482,252,48726K926
12/05/2020-6,67%-0,172,382,512,362,64898K902
11/05/20200,00%0,002,552,552,552,64436K448
08/05/2020-0,39%-0,012,552,642,552,67307K380
07/05/2020-5,88%-0,162,562,752,542,76895K1.053
06/05/2020-2,51%-0,072,722,802,642,80454K438
05/05/2020-1,41%-0,042,792,882,702,90406K402
04/05/20201,07%0,032,832,762,682,84265K348
30/04/2020-0,36%-0,012,802,852,803,00661K638
29/04/20200,36%0,012,812,822,812,92591K480
28/04/20200,36%0,012,802,862,802,941M740
27/04/20204,89%0,132,792,702,702,85645K560
24/04/2020-6,67%-0,192,662,832,552,831M1.078
23/04/2020-2,73%-0,082,852,982,823,03886K833
22/04/20201,03%0,032,932,902,843,122M1.013
20/04/20207,01%0,192,902,712,603,003M5.409
17/04/2020-2,87%-0,082,712,852,662,921M786
16/04/20201,45%0,042,792,792,702,942M855
15/04/20209,56%0,242,752,522,452,851M951
14/04/20208,19%0,192,512,392,372,51565K478
13/04/20201,31%0,032,322,272,252,352M4.445
09/04/2020-4,58%-0,112,292,402,262,491M748
08/04/20204,35%0,102,402,292,242,40531K635
07/04/20208,49%0,182,302,252,232,35498K441
06/04/20202,42%0,052,122,212,082,232M4.130
03/04/2020-6,76%-0,152,072,272,042,27464K552
02/04/20200,00%0,002,222,252,202,39221K253
01/04/2020-4,31%-0,102,222,322,172,32347K362
31/03/2020-6,45%-0,162,322,522,302,552M1.376
30/03/20200,81%0,022,482,472,422,59271K259
27/03/20202,50%0,062,462,452,272,53277K220
26/03/20204,80%0,112,402,282,282,64836K516
25/03/20209,05%0,192,292,182,102,362M655
24/03/2020-2,78%-0,062,102,302,082,30754K507
23/03/2020-1,82%-0,042,162,202,002,25663K656
20/03/2020-6,38%-0,152,202,382,152,553M4.391
19/03/202011,37%0,242,352,111,812,35529K509
18/03/2020-26,22%-0,752,112,792,102,79665K568
17/03/20200,00%0,002,863,102,793,10752K872
16/03/2020-15,13%-0,512,863,002,853,15833K813
13/03/20204,98%0,163,373,473,153,561M615
12/03/2020-17,48%-0,683,213,313,013,40894K544
11/03/2020-11,59%-0,513,894,383,604,38982K595
10/03/202010,00%0,404,404,504,064,50689K292
09/03/2020-11,31%-0,514,003,823,814,16542K284
06/03/2020-3,63%-0,174,514,654,234,65444K244
05/03/2020-2,70%-0,134,684,824,514,95539K203
04/03/20200,42%0,024,814,894,714,96287K166
03/03/20202,35%0,114,794,724,584,95730K322
02/03/20207,83%0,344,684,274,274,69562K384
28/02/2020-6,47%-0,304,344,504,254,50781K357
27/02/2020-0,64%-0,034,644,684,354,79738K392
26/02/2020-5,66%-0,284,674,614,494,73460K248
21/02/2020-1,39%-0,074,955,084,915,16682K341
20/02/20203,51%0,175,024,904,875,361M484
19/02/20203,41%0,164,854,754,634,85739K292
18/02/2020-1,26%-0,064,694,694,624,76248K118
17/02/20200,00%0,004,754,754,684,76375K155
14/02/20200,21%0,014,754,744,644,75439K142
13/02/20201,28%0,064,744,684,454,74657K491
12/02/20201,74%0,084,684,654,624,72337K151
11/02/20202,00%0,094,604,524,504,67411K212
10/02/2020-1,96%-0,094,514,554,414,71673K323
07/02/2020-0,65%-0,034,604,634,404,65585K428
06/02/20200,22%0,014,634,624,544,71526K263
05/02/20201,76%0,084,624,634,584,78537K322
04/02/20207,08%0,304,544,364,364,631M1.097
03/02/2020-1,85%-0,084,244,304,204,34543K258
31/01/2020-1,82%-0,084,324,444,284,46251K120
30/01/20200,69%0,034,404,224,144,46657K439
29/01/2020-2,02%-0,094,374,464,374,49538K189
28/01/20201,13%0,054,464,354,354,51580K271
27/01/2020-5,36%-0,254,414,654,384,65919K556
24/01/20202,64%0,124,664,594,534,78861K401
23/01/20201,11%0,054,544,494,424,54573K300
22/01/20200,90%0,044,494,504,454,53534K183
21/01/20200,68%0,034,454,404,374,49409K261
20/01/20200,68%0,034,424,404,404,54686K346
17/01/20202,81%0,124,394,314,244,39551K235
16/01/20201,18%0,054,274,304,224,39551K260
15/01/2020-0,71%-0,034,224,314,174,33465K245
14/01/20201,92%0,084,254,184,154,341M476
13/01/20200,72%0,034,174,204,144,21389K288
10/01/2020-0,24%-0,014,144,204,134,27548K500
09/01/2020-1,19%-0,054,154,194,124,21440K179
08/01/2020-0,47%-0,024,204,204,154,25750K326
07/01/20200,96%0,044,224,214,154,26546K320
06/01/2020-1,18%-0,054,184,224,144,28559K294
03/01/2020-1,63%-0,074,234,254,184,27837K305
02/01/2020-3,15%-0,144,304,454,214,493M965
30/12/20193,50%0,154,444,294,294,47556K262
27/12/20190,00%0,004,294,294,234,30515K189
26/12/20193,37%0,144,294,144,144,29749K271
23/12/20193,23%0,134,154,054,044,15474K171
20/12/20191,77%0,074,023,963,944,05688K432
19/12/2019-1,00%-0,043,954,053,864,051M333
18/12/20193,91%0,153,993,843,844,02997K424
17/12/20197,26%0,263,843,563,563,892M620
16/12/2019-0,56%-0,023,583,603,543,671M428
13/12/2019--3,603,603,553,60672K265


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br