Cotação atual, histórico e gráfico do papel: POMO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | 2,37% | 0,06 | 2,59 | 2,53 | 2,53 | 2,61 | 852K | 505 |
23/02/2021 | 2,02% | 0,05 | 2,53 | 2,48 | 2,48 | 2,53 | 703K | 286 |
22/02/2021 | -1,59% | -0,04 | 2,48 | 2,51 | 2,41 | 2,53 | 1M | 790 |
19/02/2021 | -1,56% | -0,04 | 2,52 | 2,55 | 2,51 | 2,58 | 719K | 508 |
18/02/2021 | -1,54% | -0,04 | 2,56 | 2,60 | 2,54 | 2,63 | 957K | 1.646 |
17/02/2021 | -1,14% | -0,03 | 2,60 | 2,63 | 2,59 | 2,64 | 682K | 1.146 |
12/02/2021 | -0,75% | -0,02 | 2,63 | 2,65 | 2,61 | 2,66 | 296K | 304 |
11/02/2021 | 0,76% | 0,02 | 2,65 | 2,63 | 2,62 | 2,69 | 1M | 360 |
10/02/2021 | -0,75% | -0,02 | 2,63 | 2,65 | 2,62 | 2,68 | 533K | 554 |
09/02/2021 | -2,21% | -0,06 | 2,65 | 2,70 | 2,65 | 2,70 | 1M | 896 |
08/02/2021 | 0,00% | 0,00 | 2,71 | 2,72 | 2,69 | 2,73 | 449K | 579 |
|
05/02/2021 | -2,87% | -0,08 | 2,71 | 2,80 | 2,71 | 2,80 | 1M | 1.076 |
04/02/2021 | -1,06% | -0,03 | 2,79 | 2,82 | 2,77 | 2,84 | 603K | 647 |
03/02/2021 | 1,08% | 0,03 | 2,82 | 2,80 | 2,79 | 2,85 | 437K | 542 |
02/02/2021 | 1,45% | 0,04 | 2,79 | 2,75 | 2,75 | 2,82 | 786K | 676 |
01/02/2021 | 1,48% | 0,04 | 2,75 | 2,72 | 2,71 | 2,77 | 762K | 1.058 |
29/01/2021 | -5,57% | -0,16 | 2,71 | 2,87 | 2,70 | 2,89 | 1M | 1.511 |
28/01/2021 | 3,99% | 0,11 | 2,87 | 2,76 | 2,73 | 2,90 | 791K | 493 |
27/01/2021 | 2,22% | 0,06 | 2,76 | 2,70 | 2,68 | 2,77 | 1M | 702 |
26/01/2021 | 1,50% | 0,04 | 2,70 | 2,67 | 2,67 | 2,74 | 804K | 517 |
22/01/2021 | -1,48% | -0,04 | 2,66 | 2,70 | 2,64 | 2,75 | 2M | 2.023 |
21/01/2021 | -5,26% | -0,15 | 2,70 | 2,85 | 2,69 | 2,87 | 2M | 3.104 |
20/01/2021 | 0,00% | 0,00 | 2,85 | 2,82 | 2,82 | 2,93 | 1M | 806 |
19/01/2021 | -3,06% | -0,09 | 2,85 | 2,96 | 2,82 | 2,96 | 980K | 1.018 |
18/01/2021 | -1,34% | -0,04 | 2,94 | 2,99 | 2,92 | 3,02 | 790K | 437 |
15/01/2021 | -2,61% | -0,08 | 2,98 | 3,02 | 2,96 | 3,08 | 819K | 497 |
14/01/2021 | 3,03% | 0,09 | 3,06 | 2,99 | 2,95 | 3,10 | 1M | 814 |
13/01/2021 | 0,68% | 0,02 | 2,97 | 2,94 | 2,90 | 2,99 | 690K | 513 |
12/01/2021 | 0,00% | 0,00 | 2,95 | 2,99 | 2,90 | 2,99 | 1M | 778 |
11/01/2021 | 3,87% | 0,11 | 2,95 | 2,84 | 2,76 | 2,96 | 2M | 1.159 |
08/01/2021 | 4,41% | 0,12 | 2,84 | 2,72 | 2,70 | 2,88 | 2M | 969 |
07/01/2021 | 1,87% | 0,05 | 2,72 | 2,69 | 2,69 | 2,74 | 1M | 703 |
06/01/2021 | 0,38% | 0,01 | 2,67 | 2,67 | 2,63 | 2,69 | 543K | 382 |
05/01/2021 | -1,48% | -0,04 | 2,66 | 2,71 | 2,61 | 2,71 | 1M | 1.577 |
04/01/2021 | -0,74% | -0,02 | 2,70 | 2,72 | 2,70 | 2,77 | 730K | 474 |
30/12/2020 | 0,74% | 0,02 | 2,72 | 2,70 | 2,69 | 2,75 | 483K | 414 |
29/12/2020 | 2,27% | 0,06 | 2,70 | 2,64 | 2,63 | 2,70 | 597K | 248 |
28/12/2020 | 0,76% | 0,02 | 2,64 | 2,64 | 2,61 | 2,70 | 785K | 373 |
23/12/2020 | 0,38% | 0,01 | 2,62 | 2,61 | 2,58 | 2,67 | 470K | 526 |
22/12/2020 | -3,33% | -0,09 | 2,61 | 2,70 | 2,58 | 2,73 | 1M | 672 |
21/12/2020 | -1,10% | -0,03 | 2,70 | 2,70 | 2,64 | 2,73 | 623K | 503 |
18/12/2020 | -0,36% | -0,01 | 2,73 | 2,79 | 2,69 | 2,79 | 836K | 491 |
17/12/2020 | -0,36% | -0,01 | 2,74 | 2,79 | 2,74 | 2,79 | 1M | 647 |
16/12/2020 | 3,38% | 0,09 | 2,75 | 2,68 | 2,64 | 2,76 | 869K | 318 |
15/12/2020 | -1,12% | -0,03 | 2,66 | 2,68 | 2,65 | 2,68 | 293K | 264 |
14/12/2020 | 0,37% | 0,01 | 2,69 | 2,68 | 2,67 | 2,72 | 486K | 291 |
11/12/2020 | 0,00% | 0,00 | 2,68 | 2,65 | 2,64 | 2,69 | 220K | 185 |
10/12/2020 | 0,75% | 0,02 | 2,68 | 2,67 | 2,61 | 2,69 | 630K | 310 |
09/12/2020 | -2,21% | -0,06 | 2,66 | 2,72 | 2,66 | 2,73 | 420K | 264 |
08/12/2020 | 0,37% | 0,01 | 2,72 | 2,71 | 2,70 | 2,75 | 739K | 381 |
07/12/2020 | -1,81% | -0,05 | 2,71 | 2,77 | 2,71 | 2,78 | 838K | 462 |
04/12/2020 | 0,73% | 0,02 | 2,76 | 2,74 | 2,72 | 2,77 | 703K | 349 |
03/12/2020 | 1,48% | 0,04 | 2,74 | 2,70 | 2,68 | 2,75 | 461K | 364 |
02/12/2020 | 1,89% | 0,05 | 2,70 | 2,65 | 2,64 | 2,70 | 832K | 343 |
01/12/2020 | 1,92% | 0,05 | 2,65 | 2,61 | 2,59 | 2,65 | 669K | 298 |
30/11/2020 | -1,52% | -0,04 | 2,60 | 2,63 | 2,57 | 2,66 | 500K | 321 |
27/11/2020 | -0,75% | -0,02 | 2,64 | 2,64 | 2,63 | 2,66 | 382K | 245 |
26/11/2020 | 1,53% | 0,04 | 2,66 | 2,62 | 2,59 | 2,66 | 706K | 319 |
25/11/2020 | 2,75% | 0,07 | 2,62 | 2,55 | 2,54 | 2,63 | 1M | 540 |
24/11/2020 | 0,00% | 0,00 | 2,55 | 2,56 | 2,52 | 2,56 | 738K | 722 |
23/11/2020 | 0,39% | 0,01 | 2,55 | 2,54 | 2,54 | 2,57 | 359K | 185 |
20/11/2020 | 0,00% | 0,00 | 2,54 | 2,55 | 2,54 | 2,56 | 337K | 170 |
19/11/2020 | -0,78% | -0,02 | 2,54 | 2,56 | 2,54 | 2,57 | 290K | 283 |
18/11/2020 | -0,39% | -0,01 | 2,56 | 2,57 | 2,55 | 2,59 | 331K | 233 |
17/11/2020 | 0,39% | 0,01 | 2,57 | 2,53 | 2,53 | 2,59 | 485K | 336 |
16/11/2020 | 1,99% | 0,05 | 2,56 | 2,55 | 2,52 | 2,56 | 395K | 295 |
13/11/2020 | 2,87% | 0,07 | 2,51 | 2,47 | 2,45 | 2,53 | 505K | 667 |
12/11/2020 | -4,31% | -0,11 | 2,44 | 2,59 | 2,43 | 2,59 | 425K | 434 |
11/11/2020 | -2,67% | -0,07 | 2,55 | 2,61 | 2,53 | 2,61 | 475K | 362 |
10/11/2020 | 4,38% | 0,11 | 2,62 | 2,51 | 2,48 | 2,65 | 815K | 516 |
09/11/2020 | 1,62% | 0,04 | 2,51 | 2,51 | 2,46 | 2,63 | 631K | 420 |
06/11/2020 | 2,92% | 0,07 | 2,47 | 2,40 | 2,31 | 2,47 | 694K | 573 |
05/11/2020 | 2,13% | 0,05 | 2,40 | 2,35 | 2,34 | 2,40 | 674K | 570 |
04/11/2020 | -2,89% | -0,07 | 2,35 | 2,47 | 2,27 | 2,47 | 3M | 2.044 |
03/11/2020 | 1,26% | 0,03 | 2,42 | 2,40 | 2,40 | 2,46 | 257K | 231 |
30/10/2020 | -1,65% | -0,04 | 2,39 | 2,46 | 2,35 | 2,46 | 633K | 524 |
29/10/2020 | 0,00% | 0,00 | 2,43 | 2,39 | 2,33 | 2,46 | 355K | 377 |
28/10/2020 | -5,45% | -0,14 | 2,43 | 2,55 | 2,36 | 2,56 | 1M | 1.133 |
27/10/2020 | -0,77% | -0,02 | 2,57 | 2,63 | 2,57 | 2,63 | 248K | 267 |
26/10/2020 | -1,15% | -0,03 | 2,59 | 2,59 | 2,57 | 2,62 | 425K | 344 |
23/10/2020 | 0,00% | 0,00 | 2,62 | 2,63 | 2,60 | 2,64 | 284K | 262 |
22/10/2020 | -0,38% | -0,01 | 2,62 | 2,63 | 2,60 | 2,65 | 235K | 209 |
21/10/2020 | 0,00% | 0,00 | 2,63 | 2,63 | 2,60 | 2,66 | 500K | 277 |
20/10/2020 | 0,38% | 0,01 | 2,63 | 2,62 | 2,60 | 2,63 | 202K | 125 |
19/10/2020 | 0,38% | 0,01 | 2,62 | 2,63 | 2,61 | 2,64 | 348K | 181 |
16/10/2020 | -0,38% | -0,01 | 2,61 | 2,61 | 2,60 | 2,64 | 272K | 250 |
15/10/2020 | 1,16% | 0,03 | 2,62 | 2,59 | 2,56 | 2,63 | 514K | 441 |
14/10/2020 | -0,77% | -0,02 | 2,59 | 2,63 | 2,58 | 2,66 | 828K | 544 |
13/10/2020 | -0,76% | -0,02 | 2,61 | 2,64 | 2,60 | 2,66 | 262K | 351 |
09/10/2020 | 1,54% | 0,04 | 2,63 | 2,59 | 2,59 | 2,64 | 314K | 440 |
08/10/2020 | 0,39% | 0,01 | 2,59 | 2,58 | 2,57 | 2,60 | 333K | 337 |
07/10/2020 | -1,15% | -0,03 | 2,58 | 2,60 | 2,57 | 2,61 | 403K | 441 |
06/10/2020 | 1,56% | 0,04 | 2,61 | 2,58 | 2,58 | 2,64 | 317K | 530 |
05/10/2020 | 0,39% | 0,01 | 2,57 | 2,60 | 2,53 | 2,60 | 550K | 614 |
02/10/2020 | -1,54% | -0,04 | 2,56 | 2,60 | 2,54 | 2,60 | 259K | 234 |
01/10/2020 | 1,96% | 0,05 | 2,60 | 2,55 | 2,55 | 2,60 | 166K | 189 |
30/09/2020 | -0,78% | -0,02 | 2,55 | 2,55 | 2,52 | 2,59 | 412K | 365 |
29/09/2020 | 0,00% | 0,00 | 2,57 | 2,60 | 2,54 | 2,62 | 288K | 296 |
28/09/2020 | -2,28% | -0,06 | 2,57 | 2,65 | 2,56 | 2,65 | 334K | 449 |
25/09/2020 | 0,00% | 0,00 | 2,63 | 2,64 | 2,60 | 2,64 | 152K | 188 |
24/09/2020 | 0,38% | 0,01 | 2,63 | 2,62 | 2,59 | 2,66 | 284K | 267 |
23/09/2020 | -1,50% | -0,04 | 2,62 | 2,66 | 2,62 | 2,69 | 347K | 533 |
22/09/2020 | -1,12% | -0,03 | 2,66 | 2,69 | 2,63 | 2,69 | 336K | 421 |
21/09/2020 | -1,10% | -0,03 | 2,69 | 2,73 | 2,66 | 2,73 | 598K | 645 |
18/09/2020 | -2,51% | -0,07 | 2,72 | 2,78 | 2,71 | 2,78 | 289K | 259 |
17/09/2020 | 1,09% | 0,03 | 2,79 | 2,75 | 2,75 | 2,79 | 312K | 175 |
16/09/2020 | -0,36% | -0,01 | 2,76 | 2,77 | 2,76 | 2,79 | 176K | 176 |
15/09/2020 | 0,00% | 0,00 | 2,77 | 2,78 | 2,76 | 2,80 | 426K | 254 |
14/09/2020 | 2,21% | 0,06 | 2,77 | 2,72 | 2,70 | 2,78 | 451K | 314 |
11/09/2020 | -0,37% | -0,01 | 2,71 | 2,77 | 2,67 | 2,77 | 238K | 311 |
10/09/2020 | -2,51% | -0,07 | 2,72 | 2,79 | 2,66 | 2,80 | 489K | 428 |
09/09/2020 | 0,36% | 0,01 | 2,79 | 2,80 | 2,76 | 2,82 | 372K | 369 |
08/09/2020 | 0,36% | 0,01 | 2,78 | 2,77 | 2,75 | 2,82 | 747K | 499 |
04/09/2020 | 2,59% | 0,07 | 2,77 | 2,71 | 2,70 | 2,78 | 955K | 677 |
03/09/2020 | 0,37% | 0,01 | 2,70 | 2,67 | 2,65 | 2,72 | 713K | 476 |
02/09/2020 | 0,00% | 0,00 | 2,69 | 2,69 | 2,68 | 2,71 | 316K | 228 |
01/09/2020 | -0,37% | -0,01 | 2,69 | 2,70 | 2,66 | 2,71 | 628K | 463 |
31/08/2020 | 0,37% | 0,01 | 2,70 | 2,69 | 2,66 | 2,70 | 506K | 336 |
28/08/2020 | 1,89% | 0,05 | 2,69 | 2,61 | 2,61 | 2,71 | 481K | 230 |
27/08/2020 | -1,12% | -0,03 | 2,64 | 2,71 | 2,61 | 2,71 | 675K | 482 |
26/08/2020 | -1,84% | -0,05 | 2,67 | 2,73 | 2,65 | 2,73 | 412K | 390 |
25/08/2020 | 0,00% | 0,00 | 2,72 | 2,72 | 2,70 | 2,73 | 422K | 724 |
24/08/2020 | 1,87% | 0,05 | 2,72 | 2,68 | 2,68 | 2,73 | 652K | 1.019 |
21/08/2020 | -0,37% | -0,01 | 2,67 | 2,67 | 2,65 | 2,70 | 444K | 286 |
20/08/2020 | 1,13% | 0,03 | 2,68 | 2,67 | 2,62 | 2,70 | 316K | 250 |
19/08/2020 | -0,38% | -0,01 | 2,65 | 2,66 | 2,64 | 2,70 | 397K | 347 |
18/08/2020 | 4,72% | 0,12 | 2,66 | 2,55 | 2,55 | 2,67 | 968K | 436 |
17/08/2020 | -4,51% | -0,12 | 2,54 | 2,66 | 2,50 | 2,66 | 1M | 967 |
14/08/2020 | 1,14% | 0,03 | 2,66 | 2,63 | 2,59 | 2,66 | 467K | 324 |
13/08/2020 | -0,38% | -0,01 | 2,63 | 2,69 | 2,59 | 2,69 | 671K | 498 |
12/08/2020 | -2,22% | -0,06 | 2,64 | 2,72 | 2,62 | 2,73 | 652K | 581 |
11/08/2020 | 0,75% | 0,02 | 2,70 | 2,69 | 2,69 | 2,74 | 942K | 435 |
10/08/2020 | -0,37% | -0,01 | 2,68 | 2,69 | 2,67 | 2,71 | 551K | 401 |
07/08/2020 | - | - | 2,69 | 2,73 | 2,65 | 2,73 | 1M | 833 |
Date,Open,High,Low,Close,Volume
24-Feb-21,2.53,2.61,2.53,2.59,852069
23-Feb-21,2.48,2.53,2.48,2.53,702723
22-Feb-21,2.51,2.53,2.41,2.48,1040550
19-Feb-21,2.55,2.58,2.51,2.52,718783
18-Feb-21,2.60,2.63,2.54,2.56,957398
17-Feb-21,2.63,2.64,2.59,2.60,682388
12-Feb-21,2.65,2.66,2.61,2.63,296017
11-Feb-21,2.63,2.69,2.62,2.65,1164457
10-Feb-21,2.65,2.68,2.62,2.63,532625
09-Feb-21,2.70,2.70,2.65,2.65,1161645
08-Feb-21,2.72,2.73,2.69,2.71,448511
05-Feb-21,2.80,2.80,2.71,2.71,1174935
04-Feb-21,2.82,2.84,2.77,2.79,602818
03-Feb-21,2.80,2.85,2.79,2.82,436876
02-Feb-21,2.75,2.82,2.75,2.79,786055
01-Feb-21,2.72,2.77,2.71,2.75,762180
29-Jan-21,2.87,2.89,2.70,2.71,1213421
28-Jan-21,2.76,2.90,2.73,2.87,790586
27-Jan-21,2.70,2.77,2.68,2.76,1020701
26-Jan-21,2.67,2.74,2.67,2.70,803945
22-Jan-21,2.70,2.75,2.64,2.66,1672840
21-Jan-21,2.85,2.87,2.69,2.70,1536074
20-Jan-21,2.82,2.93,2.82,2.85,1340937
19-Jan-21,2.96,2.96,2.82,2.85,979612
18-Jan-21,2.99,3.02,2.92,2.94,790170
15-Jan-21,3.02,3.08,2.96,2.98,818680
14-Jan-21,2.99,3.10,2.95,3.06,1400732
13-Jan-21,2.94,2.99,2.90,2.97,689877
12-Jan-21,2.99,2.99,2.90,2.95,1186851
11-Jan-21,2.84,2.96,2.76,2.95,2047088
08-Jan-21,2.72,2.88,2.70,2.84,1526233
07-Jan-21,2.69,2.74,2.69,2.72,1084450
06-Jan-21,2.67,2.69,2.63,2.67,543206
05-Jan-21,2.71,2.71,2.61,2.66,1178966
04-Jan-21,2.72,2.77,2.70,2.70,729617
30-Dec-20,2.70,2.75,2.69,2.72,483362
29-Dec-20,2.64,2.70,2.63,2.70,596766
28-Dec-20,2.64,2.70,2.61,2.64,784619
23-Dec-20,2.61,2.67,2.58,2.62,469635
22-Dec-20,2.70,2.73,2.58,2.61,1081065
21-Dec-20,2.70,2.73,2.64,2.70,622514
18-Dec-20,2.79,2.79,2.69,2.73,836200
17-Dec-20,2.79,2.79,2.74,2.74,1319630
16-Dec-20,2.68,2.76,2.64,2.75,869308
15-Dec-20,2.68,2.68,2.65,2.66,292620
14-Dec-20,2.68,2.72,2.67,2.69,486152
11-Dec-20,2.65,2.69,2.64,2.68,219531
10-Dec-20,2.67,2.69,2.61,2.68,630403
09-Dec-20,2.72,2.73,2.66,2.66,420399
08-Dec-20,2.71,2.75,2.70,2.72,738932
07-Dec-20,2.77,2.78,2.71,2.71,838100
04-Dec-20,2.74,2.77,2.72,2.76,702550
03-Dec-20,2.70,2.75,2.68,2.74,461432
02-Dec-20,2.65,2.70,2.64,2.70,831694
01-Dec-20,2.61,2.65,2.59,2.65,668635
30-Nov-20,2.63,2.66,2.57,2.60,499983
27-Nov-20,2.64,2.66,2.63,2.64,381816
26-Nov-20,2.62,2.66,2.59,2.66,706339
25-Nov-20,2.55,2.63,2.54,2.62,1196024
24-Nov-20,2.56,2.56,2.52,2.55,738238
23-Nov-20,2.54,2.57,2.54,2.55,359253
20-Nov-20,2.55,2.56,2.54,2.54,337467
19-Nov-20,2.56,2.57,2.54,2.54,290201
18-Nov-20,2.57,2.59,2.55,2.56,330813
17-Nov-20,2.53,2.59,2.53,2.57,484897
16-Nov-20,2.55,2.56,2.52,2.56,394872
13-Nov-20,2.47,2.53,2.45,2.51,504513
12-Nov-20,2.59,2.59,2.43,2.44,424643
11-Nov-20,2.61,2.61,2.53,2.55,474718
10-Nov-20,2.51,2.65,2.48,2.62,815187
09-Nov-20,2.51,2.63,2.46,2.51,631404
06-Nov-20,2.40,2.47,2.31,2.47,693827
05-Nov-20,2.35,2.40,2.34,2.40,674254
04-Nov-20,2.47,2.47,2.27,2.35,3164856
03-Nov-20,2.40,2.46,2.40,2.42,257327
30-Oct-20,2.46,2.46,2.35,2.39,632920
29-Oct-20,2.39,2.46,2.33,2.43,355010
28-Oct-20,2.55,2.56,2.36,2.43,1167045
27-Oct-20,2.63,2.63,2.57,2.57,248289
26-Oct-20,2.59,2.62,2.57,2.59,425299
23-Oct-20,2.63,2.64,2.60,2.62,283827
22-Oct-20,2.63,2.65,2.60,2.62,234740
21-Oct-20,2.63,2.66,2.60,2.63,500309
20-Oct-20,2.62,2.63,2.60,2.63,201826
19-Oct-20,2.63,2.64,2.61,2.62,348236
16-Oct-20,2.61,2.64,2.60,2.61,272059
15-Oct-20,2.59,2.63,2.56,2.62,514199
14-Oct-20,2.63,2.66,2.58,2.59,827635
13-Oct-20,2.64,2.66,2.60,2.61,261792
09-Oct-20,2.59,2.64,2.59,2.63,314159
08-Oct-20,2.58,2.60,2.57,2.59,332940
07-Oct-20,2.60,2.61,2.57,2.58,403000
06-Oct-20,2.58,2.64,2.58,2.61,317195
05-Oct-20,2.60,2.60,2.53,2.57,549657
02-Oct-20,2.60,2.60,2.54,2.56,258649
01-Oct-20,2.55,2.60,2.55,2.60,165776
30-Sep-20,2.55,2.59,2.52,2.55,412126
29-Sep-20,2.60,2.62,2.54,2.57,288142
28-Sep-20,2.65,2.65,2.56,2.57,333624
25-Sep-20,2.64,2.64,2.60,2.63,152205
24-Sep-20,2.62,2.66,2.59,2.63,283849
23-Sep-20,2.66,2.69,2.62,2.62,347431
22-Sep-20,2.69,2.69,2.63,2.66,336476
21-Sep-20,2.73,2.73,2.66,2.69,598384
18-Sep-20,2.78,2.78,2.71,2.72,288551
17-Sep-20,2.75,2.79,2.75,2.79,312391
16-Sep-20,2.77,2.79,2.76,2.76,176494
15-Sep-20,2.78,2.80,2.76,2.77,425665
14-Sep-20,2.72,2.78,2.70,2.77,451223
11-Sep-20,2.77,2.77,2.67,2.71,238345
10-Sep-20,2.79,2.80,2.66,2.72,488664
09-Sep-20,2.80,2.82,2.76,2.79,371645
08-Sep-20,2.77,2.82,2.75,2.78,747193
04-Sep-20,2.71,2.78,2.70,2.77,955345
03-Sep-20,2.67,2.72,2.65,2.70,712872
02-Sep-20,2.69,2.71,2.68,2.69,315840
01-Sep-20,2.70,2.71,2.66,2.69,627690
31-Aug-20,2.69,2.70,2.66,2.70,506060
28-Aug-20,2.61,2.71,2.61,2.69,480612
27-Aug-20,2.71,2.71,2.61,2.64,674601
26-Aug-20,2.73,2.73,2.65,2.67,412323
25-Aug-20,2.72,2.73,2.70,2.72,421709
24-Aug-20,2.68,2.73,2.68,2.72,652398
21-Aug-20,2.67,2.70,2.65,2.67,444482
20-Aug-20,2.67,2.70,2.62,2.68,315613
19-Aug-20,2.66,2.70,2.64,2.65,396735
18-Aug-20,2.55,2.67,2.55,2.66,967581
17-Aug-20,2.66,2.66,2.50,2.54,1083756
14-Aug-20,2.63,2.66,2.59,2.66,467390
13-Aug-20,2.69,2.69,2.59,2.63,671248
12-Aug-20,2.72,2.73,2.62,2.64,652205
11-Aug-20,2.69,2.74,2.69,2.70,942446
10-Aug-20,2.69,2.71,2.67,2.68,551207
07-Aug-20,2.73,2.73,2.65,2.69,1407491
*exoneração de responsabilidade e termos de uso