ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,30%0,114,894,784,754,89693K349
30/11/20230,00%0,004,784,844,724,84450K168
29/11/2023-1,65%-0,084,784,864,784,92949K255
28/11/2023-0,61%-0,034,864,894,844,93911K330
27/11/20231,03%0,054,894,834,784,89618K257
24/11/20230,83%0,044,844,814,764,84205K97
23/11/20233,00%0,144,804,664,644,85486K210
22/11/2023-1,27%-0,064,664,724,664,814M445
21/11/2023-0,63%-0,034,724,764,674,764M412
20/11/20231,28%0,064,754,694,694,75452K173
17/11/20231,74%0,084,694,684,594,714M267
16/11/20231,32%0,064,614,554,534,751M356
14/11/20232,94%0,134,554,394,384,572M1.290
13/11/2023-1,56%-0,074,424,614,424,61161K125
10/11/20230,00%0,004,494,484,444,612M418
09/11/2023-0,44%-0,024,494,504,484,60435K156
08/11/2023-2,17%-0,104,514,614,414,61864K418
07/11/20232,67%0,124,614,534,414,61646K190
06/11/2023-1,32%-0,064,494,544,494,601M593
03/11/20236,81%0,294,554,204,204,551M662
01/11/20233,90%0,164,264,184,104,261M335
31/10/2023-0,73%-0,034,104,143,974,141M378
30/10/20230,24%0,014,134,174,064,17334K135
27/10/2023-0,96%-0,044,124,194,094,21701K198
26/10/20232,21%0,094,164,074,044,21880K261
25/10/2023-0,25%-0,014,074,184,004,20909K244
24/10/2023-3,77%-0,164,084,244,034,251M370
23/10/20232,66%0,114,244,154,074,24728K256
20/10/2023-0,24%-0,014,134,104,034,14339K302
19/10/2023-1,19%-0,054,144,184,124,22934K467
18/10/2023-3,68%-0,164,194,374,134,37886K246
17/10/20232,11%0,094,354,254,224,421M466
16/10/20231,67%0,074,264,154,114,26563K251
13/10/2023-1,87%-0,084,194,314,094,31788K345
11/10/2023-4,69%-0,214,274,474,244,47880K363
10/10/20230,90%0,044,484,454,364,48810K371
09/10/20231,37%0,064,444,344,284,44365K141
06/10/2023-0,90%-0,044,384,354,214,39776K236
05/10/2023-2,21%-0,104,424,524,354,562M331
04/10/20232,49%0,114,524,414,354,52945K359
03/10/2023-3,08%-0,144,414,524,304,524M1.240
02/10/2023-1,09%-0,054,554,534,454,55850K268
29/09/20231,32%0,064,604,544,514,60275K114
28/09/2023-1,30%-0,064,544,604,484,60443K203
27/09/20233,37%0,154,604,394,394,601M425
26/09/2023-3,89%-0,184,454,604,334,654M551
25/09/2023-2,11%-0,104,634,734,584,73563K178
22/09/20231,50%0,074,734,704,644,77823K292
21/09/2023-2,71%-0,134,664,774,624,771M281
20/09/2023-0,21%-0,014,794,804,754,85672K168
19/09/2023-1,23%-0,064,804,864,764,86382K126
18/09/2023-1,82%-0,094,864,954,844,95629K158
15/09/20230,61%0,034,954,914,864,95916K168
14/09/2023-1,01%-0,054,924,974,825,014M766
13/09/2023-1,19%-0,064,975,024,935,065M620
12/09/20231,62%0,085,034,904,905,032M459
11/09/20230,81%0,044,954,904,904,97665K254
08/09/2023-1,80%-0,094,914,954,915,00606K273
06/09/20230,00%0,005,005,004,975,016M1.304
05/09/20230,00%0,005,005,004,975,0210M1.114
04/09/20230,00%0,005,005,004,915,00767K393
01/09/20232,46%0,125,004,924,825,003M869
31/08/2023-3,56%-0,184,885,064,775,062M514
30/08/20230,60%0,035,065,035,005,088M1.910
29/08/20230,20%0,015,035,024,945,044M1.120
28/08/20234,37%0,215,024,804,755,024M1.131
25/08/20231,69%0,084,814,734,644,81246K108
24/08/2023-1,66%-0,084,734,814,614,821M217
23/08/20231,48%0,074,814,734,694,81487K112
22/08/20231,50%0,074,744,664,564,773M742
21/08/2023-1,27%-0,064,674,734,534,73494K259
18/08/20231,72%0,084,734,664,564,73708K225
17/08/2023-3,53%-0,174,654,864,654,87509K162
16/08/20231,26%0,064,824,804,764,83356K320
15/08/2023-1,24%-0,064,764,824,744,82397K228
14/08/2023-0,62%-0,034,824,844,704,85628K268
11/08/20233,63%0,174,854,654,654,85827K285
10/08/20233,08%0,144,684,544,514,721M404
09/08/2023-0,66%-0,034,544,554,474,55296K152
08/08/20231,33%0,064,574,494,444,611M397
07/08/2023-3,43%-0,164,514,674,514,67884K426
04/08/20232,19%0,104,674,574,534,721M425
03/08/20234,82%0,214,574,364,364,603M530
02/08/20235,83%0,244,364,144,124,4519M2.252
01/08/20230,00%0,004,124,054,014,12783K176
31/07/20232,23%0,094,124,034,014,12610K164
28/07/20232,03%0,084,033,933,914,03591K212
27/07/2023-0,75%-0,033,953,983,894,00703K357
26/07/2023-1,97%-0,083,984,053,984,05445K249
25/07/2023-0,98%-0,044,064,104,064,14599K203
24/07/2023-0,24%-0,014,104,134,094,13432K127
21/07/2023-0,96%-0,044,114,144,104,152M464
20/07/20230,24%0,014,154,144,124,151M326
19/07/2023-0,24%-0,014,144,154,094,15366K165
18/07/20230,00%0,004,154,154,114,152M521
17/07/20230,48%0,024,154,134,104,15797K240
14/07/2023-0,48%-0,024,134,134,054,13337K128
13/07/20230,00%0,004,154,144,054,151M320
12/07/2023-0,95%-0,044,154,124,034,15829K229
11/07/20231,21%0,054,194,124,024,201M997
10/07/2023-0,24%-0,014,144,154,044,171M942
07/07/20233,49%0,144,154,014,014,152M1.318
06/07/20230,75%0,034,013,953,914,052M1.049
05/07/2023-5,01%-0,213,984,193,974,193M1.934
04/07/2023-1,18%-0,054,194,244,104,252M756
03/07/2023-0,93%-0,044,244,254,144,25717K240
30/06/2023-0,47%-0,024,284,354,104,351M523
29/06/20232,63%0,114,304,204,174,333M675
28/06/20230,00%0,004,194,094,064,305M937
27/06/20231,21%0,054,194,154,064,191M235
26/06/2023-0,72%-0,034,144,174,104,17267K199
23/06/2023-0,24%-0,014,174,174,084,18359K127
22/06/2023-0,95%-0,044,184,144,054,18480K193
21/06/20231,20%0,054,224,174,024,254M386
20/06/20230,72%0,034,174,144,134,20337K162
19/06/2023-1,19%-0,054,144,194,104,20389K183
16/06/20230,72%0,034,194,134,074,1914M124
15/06/20231,46%0,064,164,124,064,16242K142
14/06/20232,76%0,114,103,983,934,10607K223
13/06/20232,57%0,103,993,893,853,99988K252
12/06/2023-1,77%-0,073,893,953,884,00374K219
09/06/20230,76%0,033,963,933,914,05726K598
07/06/20230,77%0,033,933,863,863,981M236
06/06/20231,30%0,053,903,873,803,90721K274
05/06/20232,94%0,113,853,753,753,85341K140
02/06/2023-0,27%-0,013,743,773,703,851M325
01/06/20233,31%0,123,753,643,543,751M304
31/05/20236,45%0,223,633,453,443,651M713
30/05/2023-2,85%-0,103,413,553,413,55332K286
29/05/2023-4,36%-0,163,513,653,453,65447K229
26/05/20233,38%0,123,673,553,543,67316K286
25/05/2023-3,53%-0,133,553,693,543,74449K248
24/05/2023-0,81%-0,033,683,693,683,74347K119
23/05/2023--3,713,773,663,77395K183


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito