Cotação atual, histórico e gráfico do papel: POMO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,95% | -0,02 | 2,09 | 2,11 | 2,08 | 2,12 | 116K | 103 |
01/07/2022 | -0,94% | -0,02 | 2,11 | 2,12 | 2,08 | 2,13 | 113K | 218 |
30/06/2022 | -1,39% | -0,03 | 2,13 | 2,15 | 2,10 | 2,16 | 196K | 160 |
29/06/2022 | -1,37% | -0,03 | 2,16 | 2,20 | 2,15 | 2,21 | 122K | 97 |
28/06/2022 | -0,90% | -0,02 | 2,19 | 2,21 | 2,18 | 2,24 | 105K | 86 |
27/06/2022 | -0,45% | -0,01 | 2,21 | 2,25 | 2,20 | 2,26 | 225K | 113 |
24/06/2022 | 0,45% | 0,01 | 2,22 | 2,21 | 2,17 | 2,25 | 357K | 168 |
23/06/2022 | 2,31% | 0,05 | 2,21 | 2,18 | 2,17 | 2,21 | 237K | 139 |
22/06/2022 | -0,46% | -0,01 | 2,16 | 2,16 | 2,13 | 2,18 | 148K | 91 |
21/06/2022 | -0,91% | -0,02 | 2,17 | 2,19 | 2,16 | 2,20 | 182K | 74 |
20/06/2022 | 0,46% | 0,01 | 2,19 | 2,18 | 2,15 | 2,22 | 177K | 140 |
|
17/06/2022 | -0,91% | -0,02 | 2,18 | 2,18 | 2,13 | 2,18 | 237K | 175 |
15/06/2022 | 0,92% | 0,02 | 2,20 | 2,18 | 2,17 | 2,22 | 231K | 133 |
14/06/2022 | 0,93% | 0,02 | 2,18 | 2,20 | 2,13 | 2,20 | 257K | 207 |
13/06/2022 | -4,42% | -0,10 | 2,16 | 2,25 | 2,13 | 2,25 | 603K | 492 |
10/06/2022 | -2,16% | -0,05 | 2,26 | 2,31 | 2,25 | 2,31 | 146K | 151 |
09/06/2022 | 0,00% | 0,00 | 2,31 | 2,31 | 2,30 | 2,35 | 187K | 119 |
08/06/2022 | -1,70% | -0,04 | 2,31 | 2,35 | 2,30 | 2,35 | 171K | 110 |
07/06/2022 | -0,42% | -0,01 | 2,35 | 2,39 | 2,33 | 2,39 | 79K | 59 |
06/06/2022 | -1,67% | -0,04 | 2,36 | 2,41 | 2,34 | 2,41 | 193K | 152 |
03/06/2022 | -1,23% | -0,03 | 2,40 | 2,46 | 2,40 | 2,46 | 173K | 123 |
02/06/2022 | -0,82% | -0,02 | 2,43 | 2,47 | 2,42 | 2,47 | 109K | 75 |
01/06/2022 | 0,00% | 0,00 | 2,45 | 2,42 | 2,39 | 2,45 | 248K | 161 |
31/05/2022 | 2,51% | 0,06 | 2,45 | 2,39 | 2,36 | 2,45 | 350K | 142 |
30/05/2022 | -2,85% | -0,07 | 2,39 | 2,46 | 2,39 | 2,47 | 318K | 190 |
27/05/2022 | -0,81% | -0,02 | 2,46 | 2,49 | 2,45 | 2,50 | 175K | 121 |
26/05/2022 | 6,44% | 0,15 | 2,48 | 2,32 | 2,32 | 2,48 | 2M | 650 |
25/05/2022 | 1,30% | 0,03 | 2,33 | 2,30 | 2,29 | 2,34 | 347K | 367 |
24/05/2022 | -0,86% | -0,02 | 2,30 | 2,30 | 2,27 | 2,32 | 199K | 86 |
23/05/2022 | 1,75% | 0,04 | 2,32 | 2,29 | 2,28 | 2,33 | 800K | 441 |
20/05/2022 | 0,00% | 0,00 | 2,28 | 2,29 | 2,26 | 2,29 | 197K | 55 |
19/05/2022 | 0,00% | 0,00 | 2,28 | 2,28 | 2,26 | 2,29 | 197K | 59 |
18/05/2022 | -2,15% | -0,05 | 2,28 | 2,32 | 2,25 | 2,32 | 471K | 149 |
17/05/2022 | 0,43% | 0,01 | 2,33 | 2,30 | 2,30 | 2,36 | 514K | 135 |
16/05/2022 | 1,75% | 0,04 | 2,32 | 2,29 | 2,28 | 2,32 | 376K | 141 |
13/05/2022 | 2,70% | 0,06 | 2,28 | 2,23 | 2,23 | 2,29 | 367K | 142 |
12/05/2022 | -0,45% | -0,01 | 2,22 | 2,23 | 2,21 | 2,24 | 180K | 77 |
11/05/2022 | -0,45% | -0,01 | 2,23 | 2,22 | 2,21 | 2,26 | 495K | 147 |
10/05/2022 | 0,00% | 0,00 | 2,24 | 2,26 | 2,20 | 2,29 | 776K | 413 |
09/05/2022 | -3,45% | -0,08 | 2,24 | 2,31 | 2,24 | 2,31 | 494K | 157 |
06/05/2022 | -0,43% | -0,01 | 2,32 | 2,34 | 2,30 | 2,34 | 210K | 86 |
05/05/2022 | -0,43% | -0,01 | 2,33 | 2,33 | 2,28 | 2,35 | 956K | 274 |
04/05/2022 | 2,18% | 0,05 | 2,34 | 2,29 | 2,28 | 2,34 | 386K | 171 |
03/05/2022 | 0,44% | 0,01 | 2,29 | 2,31 | 2,28 | 2,32 | 726K | 249 |
02/05/2022 | -1,30% | -0,03 | 2,28 | 2,30 | 2,25 | 2,31 | 169K | 120 |
29/04/2022 | 0,00% | 0,00 | 2,31 | 2,32 | 2,29 | 2,33 | 283K | 90 |
28/04/2022 | 0,43% | 0,01 | 2,31 | 2,32 | 2,30 | 2,33 | 125K | 58 |
27/04/2022 | -2,13% | -0,05 | 2,30 | 2,33 | 2,30 | 2,35 | 114K | 58 |
26/04/2022 | 0,00% | 0,00 | 2,35 | 2,35 | 2,30 | 2,37 | 519K | 173 |
25/04/2022 | 2,17% | 0,05 | 2,35 | 2,32 | 2,27 | 2,35 | 687K | 217 |
22/04/2022 | -2,54% | -0,06 | 2,30 | 2,32 | 2,30 | 2,36 | 176K | 89 |
20/04/2022 | 0,00% | 0,00 | 2,36 | 2,35 | 2,32 | 2,38 | 259K | 91 |
19/04/2022 | 0,85% | 0,02 | 2,36 | 2,34 | 2,33 | 2,37 | 220K | 67 |
18/04/2022 | 0,00% | 0,00 | 2,34 | 2,35 | 2,32 | 2,35 | 196K | 116 |
14/04/2022 | 1,30% | 0,03 | 2,34 | 2,29 | 2,29 | 2,35 | 439K | 292 |
13/04/2022 | 0,00% | 0,00 | 2,31 | 2,31 | 2,29 | 2,31 | 118K | 59 |
12/04/2022 | -0,43% | -0,01 | 2,31 | 2,34 | 2,29 | 2,35 | 364K | 140 |
11/04/2022 | -0,43% | -0,01 | 2,32 | 2,32 | 2,30 | 2,32 | 94K | 56 |
08/04/2022 | 1,30% | 0,03 | 2,33 | 2,30 | 2,27 | 2,33 | 352K | 160 |
07/04/2022 | 0,00% | 0,00 | 2,30 | 2,27 | 2,25 | 2,30 | 259K | 130 |
06/04/2022 | 1,32% | 0,03 | 2,30 | 2,27 | 2,24 | 2,30 | 271K | 221 |
05/04/2022 | -3,40% | -0,08 | 2,27 | 2,35 | 2,25 | 2,36 | 689K | 467 |
04/04/2022 | 1,29% | 0,03 | 2,35 | 2,35 | 2,32 | 2,36 | 291K | 168 |
01/04/2022 | -0,43% | -0,01 | 2,32 | 2,36 | 2,32 | 2,36 | 337K | 168 |
31/03/2022 | -1,27% | -0,03 | 2,33 | 2,36 | 2,33 | 2,38 | 331K | 112 |
30/03/2022 | -1,26% | -0,03 | 2,36 | 2,40 | 2,34 | 2,40 | 587K | 213 |
29/03/2022 | 2,14% | 0,05 | 2,39 | 2,35 | 2,35 | 2,39 | 292K | 141 |
28/03/2022 | 1,30% | 0,03 | 2,34 | 2,31 | 2,30 | 2,36 | 443K | 186 |
25/03/2022 | 0,00% | 0,00 | 2,31 | 2,32 | 2,29 | 2,35 | 691K | 187 |
24/03/2022 | 0,87% | 0,02 | 2,31 | 2,28 | 2,28 | 2,33 | 274K | 137 |
23/03/2022 | -0,87% | -0,02 | 2,29 | 2,31 | 2,27 | 2,32 | 279K | 124 |
22/03/2022 | 2,21% | 0,05 | 2,31 | 2,29 | 2,28 | 2,31 | 470K | 140 |
21/03/2022 | -0,88% | -0,02 | 2,26 | 2,28 | 2,25 | 2,30 | 355K | 143 |
18/03/2022 | 5,56% | 0,12 | 2,28 | 2,17 | 2,17 | 2,29 | 971K | 296 |
17/03/2022 | -0,92% | -0,02 | 2,16 | 2,20 | 2,15 | 2,21 | 689K | 282 |
16/03/2022 | 0,46% | 0,01 | 2,18 | 2,24 | 2,18 | 2,24 | 444K | 186 |
15/03/2022 | 0,00% | 0,00 | 2,17 | 2,17 | 2,13 | 2,20 | 209K | 178 |
14/03/2022 | -2,69% | -0,06 | 2,17 | 2,25 | 2,12 | 2,25 | 629K | 373 |
11/03/2022 | 0,00% | 0,00 | 2,23 | 2,24 | 2,15 | 2,26 | 859K | 469 |
10/03/2022 | -0,89% | -0,02 | 2,23 | 2,25 | 2,22 | 2,27 | 418K | 170 |
09/03/2022 | 0,45% | 0,01 | 2,25 | 2,23 | 2,22 | 2,30 | 646K | 336 |
08/03/2022 | 0,45% | 0,01 | 2,24 | 2,23 | 2,20 | 2,28 | 699K | 371 |
07/03/2022 | -5,11% | -0,12 | 2,23 | 2,34 | 2,22 | 2,34 | 879K | 475 |
04/03/2022 | 0,43% | 0,01 | 2,35 | 2,36 | 2,28 | 2,36 | 814K | 709 |
03/03/2022 | -0,85% | -0,02 | 2,34 | 2,35 | 2,33 | 2,39 | 542K | 222 |
02/03/2022 | -1,26% | -0,03 | 2,36 | 2,37 | 2,34 | 2,38 | 255K | 130 |
25/02/2022 | -0,83% | -0,02 | 2,39 | 2,39 | 2,35 | 2,41 | 767K | 319 |
24/02/2022 | 0,42% | 0,01 | 2,41 | 2,35 | 2,29 | 2,42 | 918K | 467 |
23/02/2022 | -2,83% | -0,07 | 2,40 | 2,48 | 2,39 | 2,49 | 324K | 164 |
22/02/2022 | 1,23% | 0,03 | 2,47 | 2,43 | 2,43 | 2,47 | 286K | 154 |
21/02/2022 | -1,21% | -0,03 | 2,44 | 2,47 | 2,43 | 2,48 | 634K | 592 |
18/02/2022 | -1,20% | -0,03 | 2,47 | 2,50 | 2,45 | 2,50 | 675K | 341 |
17/02/2022 | -0,79% | -0,02 | 2,50 | 2,51 | 2,48 | 2,54 | 365K | 170 |
16/02/2022 | 0,40% | 0,01 | 2,52 | 2,52 | 2,51 | 2,55 | 326K | 121 |
15/02/2022 | 1,62% | 0,04 | 2,51 | 2,51 | 2,49 | 2,52 | 289K | 110 |
14/02/2022 | 0,00% | 0,00 | 2,47 | 2,48 | 2,46 | 2,49 | 210K | 83 |
11/02/2022 | -2,76% | -0,07 | 2,47 | 2,55 | 2,47 | 2,56 | 467K | 171 |
10/02/2022 | 0,40% | 0,01 | 2,54 | 2,54 | 2,50 | 2,56 | 354K | 127 |
09/02/2022 | -1,56% | -0,04 | 2,53 | 2,57 | 2,53 | 2,58 | 286K | 132 |
08/02/2022 | 1,98% | 0,05 | 2,57 | 2,51 | 2,50 | 2,62 | 496K | 198 |
07/02/2022 | -3,45% | -0,09 | 2,52 | 2,60 | 2,52 | 2,60 | 599K | 245 |
04/02/2022 | -4,04% | -0,11 | 2,61 | 2,71 | 2,60 | 2,71 | 426K | 166 |
03/02/2022 | -0,37% | -0,01 | 2,72 | 2,73 | 2,70 | 2,76 | 396K | 163 |
02/02/2022 | -1,44% | -0,04 | 2,73 | 2,77 | 2,72 | 2,79 | 514K | 231 |
01/02/2022 | -3,82% | -0,11 | 2,77 | 2,90 | 2,75 | 2,90 | 657K | 352 |
31/01/2022 | 3,23% | 0,09 | 2,88 | 2,77 | 2,76 | 2,88 | 1M | 519 |
28/01/2022 | 1,09% | 0,03 | 2,79 | 2,75 | 2,74 | 2,84 | 1M | 620 |
27/01/2022 | 1,10% | 0,03 | 2,76 | 2,73 | 2,72 | 2,78 | 854K | 349 |
26/01/2022 | 0,37% | 0,01 | 2,73 | 2,71 | 2,70 | 2,77 | 562K | 295 |
25/01/2022 | 1,87% | 0,05 | 2,72 | 2,66 | 2,64 | 2,75 | 661K | 268 |
24/01/2022 | -2,55% | -0,07 | 2,67 | 2,72 | 2,66 | 2,73 | 475K | 184 |
21/01/2022 | 0,37% | 0,01 | 2,74 | 2,73 | 2,66 | 2,74 | 1M | 524 |
20/01/2022 | 3,02% | 0,08 | 2,73 | 2,64 | 2,62 | 2,74 | 1M | 856 |
19/01/2022 | 1,15% | 0,03 | 2,65 | 2,60 | 2,59 | 2,66 | 457K | 222 |
18/01/2022 | 0,00% | 0,00 | 2,62 | 2,57 | 2,57 | 2,64 | 622K | 241 |
17/01/2022 | -2,24% | -0,06 | 2,62 | 2,62 | 2,60 | 2,67 | 308K | 150 |
14/01/2022 | 3,08% | 0,08 | 2,68 | 2,60 | 2,58 | 2,68 | 1M | 692 |
13/01/2022 | 0,00% | 0,00 | 2,60 | 2,60 | 2,58 | 2,68 | 1M | 490 |
12/01/2022 | 0,00% | 0,00 | 2,60 | 2,59 | 2,55 | 2,65 | 3M | 2.803 |
11/01/2022 | 4,42% | 0,11 | 2,60 | 2,50 | 2,49 | 2,60 | 643K | 428 |
10/01/2022 | -3,86% | -0,10 | 2,49 | 2,56 | 2,48 | 2,63 | 1M | 501 |
07/01/2022 | 5,71% | 0,14 | 2,59 | 2,47 | 2,40 | 2,62 | 1M | 657 |
06/01/2022 | 0,82% | 0,02 | 2,45 | 2,43 | 2,43 | 2,50 | 344K | 188 |
05/01/2022 | -0,41% | -0,01 | 2,43 | 2,49 | 2,41 | 2,56 | 2M | 1.051 |
04/01/2022 | -2,79% | -0,07 | 2,44 | 2,52 | 2,44 | 2,53 | 523K | 648 |
03/01/2022 | 0,40% | 0,01 | 2,51 | 2,50 | 2,46 | 2,54 | 552K | 322 |
30/12/2021 | 2,46% | 0,06 | 2,50 | 2,45 | 2,45 | 2,54 | 660K | 868 |
29/12/2021 | -0,81% | -0,02 | 2,44 | 2,46 | 2,42 | 2,49 | 624K | 301 |
28/12/2021 | 1,65% | 0,04 | 2,46 | 2,42 | 2,42 | 2,49 | 622K | 270 |
27/12/2021 | 1,68% | 0,04 | 2,42 | 2,36 | 2,36 | 2,44 | 435K | 198 |
23/12/2021 | -0,42% | -0,01 | 2,38 | 2,39 | 2,36 | 2,40 | 291K | 114 |
22/12/2021 | 0,00% | 0,00 | 2,39 | 2,40 | 2,37 | 2,42 | 204K | 109 |
21/12/2021 | 0,00% | 0,00 | 2,39 | 2,40 | 2,36 | 2,41 | 295K | 184 |
20/12/2021 | - | - | 2,39 | 2,43 | 2,38 | 2,44 | 699K | 268 |
Date,Open,High,Low,Close,Volume
04-Jul-22,2.11,2.12,2.08,2.09,115896
01-Jul-22,2.12,2.13,2.08,2.11,113205
30-Jun-22,2.15,2.16,2.10,2.13,195645
29-Jun-22,2.20,2.21,2.15,2.16,122010
28-Jun-22,2.21,2.24,2.18,2.19,105476
27-Jun-22,2.25,2.26,2.20,2.21,224736
24-Jun-22,2.21,2.25,2.17,2.22,357336
23-Jun-22,2.18,2.21,2.17,2.21,236685
22-Jun-22,2.16,2.18,2.13,2.16,147665
21-Jun-22,2.19,2.20,2.16,2.17,181610
20-Jun-22,2.18,2.22,2.15,2.19,177309
17-Jun-22,2.18,2.18,2.13,2.18,237421
15-Jun-22,2.18,2.22,2.17,2.20,230587
14-Jun-22,2.20,2.20,2.13,2.18,256667
13-Jun-22,2.25,2.25,2.13,2.16,602549
10-Jun-22,2.31,2.31,2.25,2.26,146062
09-Jun-22,2.31,2.35,2.30,2.31,186942
08-Jun-22,2.35,2.35,2.30,2.31,170517
07-Jun-22,2.39,2.39,2.33,2.35,78554
06-Jun-22,2.41,2.41,2.34,2.36,192934
03-Jun-22,2.46,2.46,2.40,2.40,173085
02-Jun-22,2.47,2.47,2.42,2.43,108885
01-Jun-22,2.42,2.45,2.39,2.45,247859
31-May-22,2.39,2.45,2.36,2.45,349934
30-May-22,2.46,2.47,2.39,2.39,317753
27-May-22,2.49,2.50,2.45,2.46,174798
26-May-22,2.32,2.48,2.32,2.48,1714306
25-May-22,2.30,2.34,2.29,2.33,347385
24-May-22,2.30,2.32,2.27,2.30,198657
23-May-22,2.29,2.33,2.28,2.32,799668
20-May-22,2.29,2.29,2.26,2.28,197475
19-May-22,2.28,2.29,2.26,2.28,197408
18-May-22,2.32,2.32,2.25,2.28,470538
17-May-22,2.30,2.36,2.30,2.33,514204
16-May-22,2.29,2.32,2.28,2.32,375523
13-May-22,2.23,2.29,2.23,2.28,366787
12-May-22,2.23,2.24,2.21,2.22,180231
11-May-22,2.22,2.26,2.21,2.23,494792
10-May-22,2.26,2.29,2.20,2.24,776362
09-May-22,2.31,2.31,2.24,2.24,493968
06-May-22,2.34,2.34,2.30,2.32,210425
05-May-22,2.33,2.35,2.28,2.33,956137
04-May-22,2.29,2.34,2.28,2.34,385658
03-May-22,2.31,2.32,2.28,2.29,726305
02-May-22,2.30,2.31,2.25,2.28,169262
29-Apr-22,2.32,2.33,2.29,2.31,282791
28-Apr-22,2.32,2.33,2.30,2.31,124910
27-Apr-22,2.33,2.35,2.30,2.30,114351
26-Apr-22,2.35,2.37,2.30,2.35,519307
25-Apr-22,2.32,2.35,2.27,2.35,686806
22-Apr-22,2.32,2.36,2.30,2.30,175723
20-Apr-22,2.35,2.38,2.32,2.36,259456
19-Apr-22,2.34,2.37,2.33,2.36,219904
18-Apr-22,2.35,2.35,2.32,2.34,195918
14-Apr-22,2.29,2.35,2.29,2.34,439001
13-Apr-22,2.31,2.31,2.29,2.31,117790
12-Apr-22,2.34,2.35,2.29,2.31,363701
11-Apr-22,2.32,2.32,2.30,2.32,94245
08-Apr-22,2.30,2.33,2.27,2.33,352494
07-Apr-22,2.27,2.30,2.25,2.30,258572
06-Apr-22,2.27,2.30,2.24,2.30,271111
05-Apr-22,2.35,2.36,2.25,2.27,689195
04-Apr-22,2.35,2.36,2.32,2.35,290724
01-Apr-22,2.36,2.36,2.32,2.32,336884
31-Mar-22,2.36,2.38,2.33,2.33,330581
30-Mar-22,2.40,2.40,2.34,2.36,587053
29-Mar-22,2.35,2.39,2.35,2.39,292031
28-Mar-22,2.31,2.36,2.30,2.34,442715
25-Mar-22,2.32,2.35,2.29,2.31,691450
24-Mar-22,2.28,2.33,2.28,2.31,273666
23-Mar-22,2.31,2.32,2.27,2.29,278766
22-Mar-22,2.29,2.31,2.28,2.31,470203
21-Mar-22,2.28,2.30,2.25,2.26,355330
18-Mar-22,2.17,2.29,2.17,2.28,970712
17-Mar-22,2.20,2.21,2.15,2.16,688578
16-Mar-22,2.24,2.24,2.18,2.18,444264
15-Mar-22,2.17,2.20,2.13,2.17,209317
14-Mar-22,2.25,2.25,2.12,2.17,629180
11-Mar-22,2.24,2.26,2.15,2.23,859222
10-Mar-22,2.25,2.27,2.22,2.23,417606
09-Mar-22,2.23,2.30,2.22,2.25,645607
08-Mar-22,2.23,2.28,2.20,2.24,698522
07-Mar-22,2.34,2.34,2.22,2.23,878563
04-Mar-22,2.36,2.36,2.28,2.35,813852
03-Mar-22,2.35,2.39,2.33,2.34,541660
02-Mar-22,2.37,2.38,2.34,2.36,255318
25-Feb-22,2.39,2.41,2.35,2.39,766707
24-Feb-22,2.35,2.42,2.29,2.41,917721
23-Feb-22,2.48,2.49,2.39,2.40,324414
22-Feb-22,2.43,2.47,2.43,2.47,285730
21-Feb-22,2.47,2.48,2.43,2.44,634200
18-Feb-22,2.50,2.50,2.45,2.47,674948
17-Feb-22,2.51,2.54,2.48,2.50,364842
16-Feb-22,2.52,2.55,2.51,2.52,325679
15-Feb-22,2.51,2.52,2.49,2.51,289155
14-Feb-22,2.48,2.49,2.46,2.47,210125
11-Feb-22,2.55,2.56,2.47,2.47,467077
10-Feb-22,2.54,2.56,2.50,2.54,353597
09-Feb-22,2.57,2.58,2.53,2.53,285523
08-Feb-22,2.51,2.62,2.50,2.57,495857
07-Feb-22,2.60,2.60,2.52,2.52,598724
04-Feb-22,2.71,2.71,2.60,2.61,426298
03-Feb-22,2.73,2.76,2.70,2.72,395669
02-Feb-22,2.77,2.79,2.72,2.73,514155
01-Feb-22,2.90,2.90,2.75,2.77,656578
31-Jan-22,2.77,2.88,2.76,2.88,1040855
28-Jan-22,2.75,2.84,2.74,2.79,1344864
27-Jan-22,2.73,2.78,2.72,2.76,854351
26-Jan-22,2.71,2.77,2.70,2.73,561886
25-Jan-22,2.66,2.75,2.64,2.72,660569
24-Jan-22,2.72,2.73,2.66,2.67,474822
21-Jan-22,2.73,2.74,2.66,2.74,1294534
20-Jan-22,2.64,2.74,2.62,2.73,1361109
19-Jan-22,2.60,2.66,2.59,2.65,457449
18-Jan-22,2.57,2.64,2.57,2.62,621714
17-Jan-22,2.62,2.67,2.60,2.62,308353
14-Jan-22,2.60,2.68,2.58,2.68,1081945
13-Jan-22,2.60,2.68,2.58,2.60,1283140
12-Jan-22,2.59,2.65,2.55,2.60,2758446
11-Jan-22,2.50,2.60,2.49,2.60,643489
10-Jan-22,2.56,2.63,2.48,2.49,1395491
07-Jan-22,2.47,2.62,2.40,2.59,1433969
06-Jan-22,2.43,2.50,2.43,2.45,344444
05-Jan-22,2.49,2.56,2.41,2.43,1734980
04-Jan-22,2.52,2.53,2.44,2.44,523219
03-Jan-22,2.50,2.54,2.46,2.51,551740
30-Dec-21,2.45,2.54,2.45,2.50,659516
29-Dec-21,2.46,2.49,2.42,2.44,624386
28-Dec-21,2.42,2.49,2.42,2.46,621792
27-Dec-21,2.36,2.44,2.36,2.42,434903
23-Dec-21,2.39,2.40,2.36,2.38,291263
22-Dec-21,2.40,2.42,2.37,2.39,204106
21-Dec-21,2.40,2.41,2.36,2.39,295384
20-Dec-21,2.43,2.44,2.38,2.39,699130
*exoneração de responsabilidade e termos de uso