papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20212,09%0,052,442,412,402,44587K359
04/05/2021-4,40%-0,112,392,502,382,502M2.081
03/05/20210,00%0,002,502,502,492,52397K304
30/04/2021-0,79%-0,022,502,512,502,52396K262
29/04/20210,80%0,022,522,502,492,54679K251
28/04/2021-0,40%-0,012,502,532,492,53563K331
27/04/2021-0,40%-0,012,512,522,502,54555K233
26/04/2021-0,40%-0,012,522,532,512,54297K173
23/04/20210,40%0,012,532,522,512,53427K168
22/04/2021-0,40%-0,012,522,562,522,56240K171
20/04/2021-0,39%-0,012,532,542,522,57568K487
19/04/20210,00%0,002,542,542,512,55747K513
16/04/2021-0,39%-0,012,542,552,522,55257K173
15/04/20210,79%0,022,552,522,522,56640K331
14/04/2021-0,39%-0,012,532,542,512,57916K306
13/04/20210,40%0,012,542,522,502,54354K397
12/04/2021-0,39%-0,012,532,552,512,55530K396
09/04/20210,00%0,002,542,532,532,55353K206
08/04/2021-0,39%-0,012,542,562,532,56347K292
07/04/2021-1,54%-0,042,552,592,552,60605K662
06/04/20212,37%0,062,592,542,532,59555K405
05/04/2021-0,39%-0,012,532,542,512,55628K509
01/04/20210,40%0,012,542,512,512,57560K444
31/03/2021-1,17%-0,032,532,572,522,621M755
30/03/20212,81%0,072,562,512,502,57577K494
29/03/2021-1,19%-0,032,492,542,492,56630K756
26/03/20210,40%0,012,522,542,502,59796K1.167
25/03/20210,00%0,002,512,532,492,54325K187
24/03/2021-1,57%-0,042,512,572,512,57284K236
23/03/20210,79%0,022,552,552,492,55438K188
22/03/2021-0,78%-0,022,532,582,532,58388K174
19/03/20212,00%0,052,552,522,492,57778K312
18/03/2021-2,34%-0,062,502,552,502,56690K275
17/03/20211,99%0,052,562,512,492,56972K505
16/03/2021-0,40%-0,012,512,532,472,54351K227
15/03/20210,40%0,012,522,502,482,54326K224
12/03/20211,62%0,042,512,462,432,51338K176
11/03/20211,23%0,032,472,462,452,52553K446
10/03/20212,52%0,062,442,382,362,46673K269
09/03/2021-2,06%-0,052,382,462,352,46637K817
08/03/2021-2,41%-0,062,432,472,352,50673K592
05/03/20212,89%0,072,492,442,412,49787K253
04/03/2021-1,22%-0,032,422,462,402,50449K283
03/03/20212,94%0,072,452,372,302,461M3.067
02/03/2021-0,42%-0,012,382,372,302,431M857
01/03/2021-1,24%-0,032,392,442,362,501M828
26/02/2021-4,72%-0,122,422,552,402,602M1.001
25/02/2021-1,93%-0,052,542,602,512,641M1.166
24/02/20212,37%0,062,592,532,532,61852K505
23/02/20212,02%0,052,532,482,482,53703K286
22/02/2021-1,59%-0,042,482,512,412,531M790
19/02/2021-1,56%-0,042,522,552,512,58719K508
18/02/2021-1,54%-0,042,562,602,542,63957K1.646
17/02/2021-1,14%-0,032,602,632,592,64682K1.146
12/02/2021-0,75%-0,022,632,652,612,66296K304
11/02/20210,76%0,022,652,632,622,691M360
10/02/2021-0,75%-0,022,632,652,622,68533K554
09/02/2021-2,21%-0,062,652,702,652,701M896
08/02/20210,00%0,002,712,722,692,73449K579
05/02/2021-2,87%-0,082,712,802,712,801M1.076
04/02/2021-1,06%-0,032,792,822,772,84603K647
03/02/20211,08%0,032,822,802,792,85437K542
02/02/20211,45%0,042,792,752,752,82786K676
01/02/20211,48%0,042,752,722,712,77762K1.058
29/01/2021-5,57%-0,162,712,872,702,891M1.511
28/01/20213,99%0,112,872,762,732,90791K493
27/01/20212,22%0,062,762,702,682,771M702
26/01/20211,50%0,042,702,672,672,74804K517
22/01/2021-1,48%-0,042,662,702,642,752M2.023
21/01/2021-5,26%-0,152,702,852,692,872M3.104
20/01/20210,00%0,002,852,822,822,931M806
19/01/2021-3,06%-0,092,852,962,822,96980K1.018
18/01/2021-1,34%-0,042,942,992,923,02790K437
15/01/2021-2,61%-0,082,983,022,963,08819K497
14/01/20213,03%0,093,062,992,953,101M814
13/01/20210,68%0,022,972,942,902,99690K513
12/01/20210,00%0,002,952,992,902,991M778
11/01/20213,87%0,112,952,842,762,962M1.159
08/01/20214,41%0,122,842,722,702,882M969
07/01/20211,87%0,052,722,692,692,741M703
06/01/20210,38%0,012,672,672,632,69543K382
05/01/2021-1,48%-0,042,662,712,612,711M1.577
04/01/2021-0,74%-0,022,702,722,702,77730K474
30/12/20200,74%0,022,722,702,692,75483K414
29/12/20202,27%0,062,702,642,632,70597K248
28/12/20200,76%0,022,642,642,612,70785K373
23/12/20200,38%0,012,622,612,582,67470K526
22/12/2020-3,33%-0,092,612,702,582,731M672
21/12/2020-1,10%-0,032,702,702,642,73623K503
18/12/2020-0,36%-0,012,732,792,692,79836K491
17/12/2020-0,36%-0,012,742,792,742,791M647
16/12/20203,38%0,092,752,682,642,76869K318
15/12/2020-1,12%-0,032,662,682,652,68293K264
14/12/20200,37%0,012,692,682,672,72486K291
11/12/20200,00%0,002,682,652,642,69220K185
10/12/20200,75%0,022,682,672,612,69630K310
09/12/2020-2,21%-0,062,662,722,662,73420K264
08/12/20200,37%0,012,722,712,702,75739K381
07/12/2020-1,81%-0,052,712,772,712,78838K462
04/12/20200,73%0,022,762,742,722,77703K349
03/12/20201,48%0,042,742,702,682,75461K364
02/12/20201,89%0,052,702,652,642,70832K343
01/12/20201,92%0,052,652,612,592,65669K298
30/11/2020-1,52%-0,042,602,632,572,66500K321
27/11/2020-0,75%-0,022,642,642,632,66382K245
26/11/20201,53%0,042,662,622,592,66706K319
25/11/20202,75%0,072,622,552,542,631M540
24/11/20200,00%0,002,552,562,522,56738K722
23/11/20200,39%0,012,552,542,542,57359K185
20/11/20200,00%0,002,542,552,542,56337K170
19/11/2020-0,78%-0,022,542,562,542,57290K283
18/11/2020-0,39%-0,012,562,572,552,59331K233
17/11/20200,39%0,012,572,532,532,59485K336
16/11/20201,99%0,052,562,552,522,56395K295
13/11/20202,87%0,072,512,472,452,53505K667
12/11/2020-4,31%-0,112,442,592,432,59425K434
11/11/2020-2,67%-0,072,552,612,532,61475K362
10/11/20204,38%0,112,622,512,482,65815K516
09/11/20201,62%0,042,512,512,462,63631K420
06/11/20202,92%0,072,472,402,312,47694K573
05/11/20202,13%0,052,402,352,342,40674K570
04/11/2020-2,89%-0,072,352,472,272,473M2.044
03/11/20201,26%0,032,422,402,402,46257K231
30/10/2020-1,65%-0,042,392,462,352,46633K524
29/10/20200,00%0,002,432,392,332,46355K377
28/10/2020-5,45%-0,142,432,552,362,561M1.133
27/10/2020-0,77%-0,022,572,632,572,63248K267
26/10/2020-1,15%-0,032,592,592,572,62425K344
23/10/20200,00%0,002,622,632,602,64284K262
22/10/2020-0,38%-0,012,622,632,602,65235K209
21/10/20200,00%0,002,632,632,602,66500K277
20/10/20200,38%0,012,632,622,602,63202K125
19/10/20200,38%0,012,622,632,612,64348K181
16/10/2020--2,612,612,602,64272K250


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito