ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20240,00%0,005,555,515,435,55891K291
22/04/2024-0,89%-0,055,555,555,475,571M336
19/04/20240,54%0,035,605,575,525,62540K235
18/04/2024-0,71%-0,045,575,585,425,622M817
17/04/2024-0,88%-0,055,615,645,615,73684K273
16/04/20241,25%0,075,665,595,525,692M2.198
15/04/20240,18%0,015,595,635,535,662M898
12/04/2024-5,10%-0,305,585,895,535,895M4.502
11/04/2024-1,01%-0,065,885,945,886,013M3.463
10/04/20240,68%0,045,945,905,876,034M3.141
09/04/2024-0,17%-0,015,905,915,875,99730K526
08/04/20241,03%0,065,915,855,825,951M583
05/04/2024-0,85%-0,055,855,895,795,953M1.173
04/04/20240,85%0,055,905,855,835,953M918
03/04/20240,52%0,035,855,755,665,882M1.099
02/04/2024-0,17%-0,015,825,845,665,843M930
01/04/2024-0,51%-0,035,835,885,786,002M1.514
28/03/20240,00%0,005,865,885,785,882M536
27/03/20241,56%0,095,865,855,685,902M720
26/03/2024-1,03%-0,065,775,875,775,901M434
25/03/2024-2,35%-0,145,836,055,796,051M559
22/03/2024-1,81%-0,115,976,105,926,102M829
21/03/20241,67%0,106,085,985,936,132M518
20/03/20243,10%0,185,985,805,785,995M921
19/03/20241,75%0,105,805,715,625,805M1.018
18/03/2024-0,87%-0,055,705,755,595,781M467
15/03/20241,05%0,065,755,665,665,804M737
14/03/20240,00%0,005,695,695,635,702M406
13/03/20242,15%0,125,695,575,555,703M1.060
12/03/20240,36%0,025,575,555,455,604M1.139
11/03/2024-0,18%-0,015,555,595,515,593M807
08/03/2024-21,69%-1,545,565,905,485,907M2.637
07/03/20243,05%0,217,106,916,887,104M1.184
06/03/20241,32%0,096,896,816,806,943M955
05/03/20241,34%0,096,806,716,716,884M1.113
04/03/20240,75%0,056,716,696,616,752M1.037
01/03/2024-3,48%-0,246,666,756,626,839M1.344
29/02/2024-1,29%-0,096,907,056,907,2524M3.207
28/02/20240,14%0,016,996,986,947,125M1.639
27/02/20244,49%0,306,986,756,446,9810M3.662
26/02/20244,38%0,286,686,456,406,708M2.732
23/02/20240,47%0,036,406,536,266,647M3.402
22/02/2024-2,15%-0,146,376,506,356,603M1.512
21/02/20241,72%0,116,516,406,376,542M1.658
20/02/2024-0,47%-0,036,406,436,266,483M1.825
19/02/20240,16%0,016,436,316,316,512M1.752
16/02/20241,26%0,086,426,456,336,502M1.412
15/02/20240,63%0,046,346,276,226,422M1.258
14/02/2024-1,87%-0,126,306,366,276,463M1.367
09/02/20242,07%0,136,426,286,286,45745K673
08/02/2024-1,10%-0,076,296,386,216,38732K539
07/02/20242,75%0,176,366,206,176,361M658
06/02/2024-0,16%-0,016,196,206,116,251M571
05/02/2024-1,12%-0,076,206,256,086,262M856
02/02/2024-0,79%-0,056,276,326,146,332M1.182
01/02/20241,94%0,126,326,196,076,353M1.265
31/01/20244,38%0,266,205,915,896,202M889
30/01/20242,06%0,125,945,835,775,952M654
29/01/2024-3,00%-0,185,825,995,825,99978K481
26/01/2024-0,66%-0,046,006,105,916,11914K599
25/01/20243,42%0,206,045,845,796,048M1.883
24/01/20242,64%0,155,845,695,665,852M455
23/01/20242,15%0,125,695,565,565,69519K183
22/01/2024-0,54%-0,035,575,565,485,641M658
19/01/20240,00%0,005,605,595,475,63920K284
18/01/2024-2,44%-0,145,605,745,545,742M1.266
17/01/20240,17%0,015,745,675,655,76610K523
16/01/20241,42%0,085,735,655,585,731M307
15/01/20240,71%0,045,655,615,545,661M335
12/01/2024-2,43%-0,145,615,705,605,733M697
11/01/2024-1,88%-0,115,755,865,655,861M449
10/01/20242,09%0,125,865,765,735,863M566
09/01/2024-1,37%-0,085,745,825,735,844M2.183
08/01/20241,22%0,075,825,805,705,824M1.512
05/01/20241,59%0,095,755,645,635,851M711
04/01/2024-3,58%-0,215,665,875,615,872M1.225
03/01/20243,53%0,205,875,655,635,871M452
02/01/20241,25%0,075,675,595,425,681M666
28/12/20234,09%0,225,605,375,375,601M276
27/12/20231,13%0,065,385,325,265,381M256
26/12/2023-0,93%-0,055,325,435,325,46358K149
22/12/2023-5,62%-0,325,375,625,365,621M301
21/12/20233,45%0,195,695,555,535,70739K261
20/12/20232,42%0,135,505,405,405,643M672
19/12/2023-0,19%-0,015,375,395,375,44234K105
18/12/2023-0,92%-0,055,385,475,365,47524K325
15/12/20231,69%0,095,435,365,315,43617K171
14/12/20230,56%0,035,345,175,175,40538K232
13/12/20230,76%0,045,315,345,205,34400K264
12/12/2023-1,50%-0,085,275,355,175,36753K307
11/12/2023-2,73%-0,155,355,435,295,481M662
08/12/2023-0,54%-0,035,505,535,405,58681K258
07/12/20234,73%0,255,535,335,315,55715K321
06/12/20231,34%0,075,285,215,215,394M230
05/12/20234,20%0,215,215,005,005,256M1.119
04/12/20232,25%0,115,004,894,825,00564K202
01/12/20232,30%0,114,894,784,754,89693K349
30/11/20230,00%0,004,784,844,724,84450K168
29/11/2023-1,65%-0,084,784,864,784,92949K255
28/11/2023-0,61%-0,034,864,894,844,93911K330
27/11/20231,03%0,054,894,834,784,89618K257
24/11/20230,83%0,044,844,814,764,84205K97
23/11/20233,00%0,144,804,664,644,85486K210
22/11/2023-1,27%-0,064,664,724,664,814M445
21/11/2023-0,63%-0,034,724,764,674,764M412
20/11/20231,28%0,064,754,694,694,75452K173
17/11/20231,74%0,084,694,684,594,714M267
16/11/20231,32%0,064,614,554,534,751M356
14/11/20232,94%0,134,554,394,384,572M1.290
13/11/2023-1,56%-0,074,424,614,424,61161K125
10/11/20230,00%0,004,494,484,444,612M418
09/11/2023-0,44%-0,024,494,504,484,60435K156
08/11/2023-2,17%-0,104,514,614,414,61864K418
07/11/20232,67%0,124,614,534,414,61646K190
06/11/2023-1,32%-0,064,494,544,494,601M593
03/11/20236,81%0,294,554,204,204,551M662
01/11/20233,90%0,164,264,184,104,261M335
31/10/2023-0,73%-0,034,104,143,974,141M378
30/10/20230,24%0,014,134,174,064,17334K135
27/10/2023-0,96%-0,044,124,194,094,21701K198
26/10/20232,21%0,094,164,074,044,21880K261
25/10/2023-0,25%-0,014,074,184,004,20909K244
24/10/2023-3,77%-0,164,084,244,034,251M370
23/10/20232,66%0,114,244,154,074,24728K256
20/10/2023-0,24%-0,014,134,104,034,14339K302
19/10/2023-1,19%-0,054,144,184,124,22934K467
18/10/2023-3,68%-0,164,194,374,134,37886K246
17/10/20232,11%0,094,354,254,224,421M466
16/10/20231,67%0,074,264,154,114,26563K251
13/10/2023-1,87%-0,084,194,314,094,31788K345
11/10/2023-4,69%-0,214,274,474,244,47880K363
10/10/20230,90%0,044,484,454,364,48810K371
09/10/20231,37%0,064,444,344,284,44365K141
06/10/2023--4,384,354,214,39776K236


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito