Cotação atual, histórico e gráfico do papel: POMO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,71% | -0,04 | 5,57 | 5,58 | 5,42 | 5,62 | 2M | 817 |
17/04/2024 | -0,88% | -0,05 | 5,61 | 5,64 | 5,61 | 5,73 | 684K | 273 |
16/04/2024 | 1,25% | 0,07 | 5,66 | 5,59 | 5,52 | 5,69 | 2M | 2.198 |
15/04/2024 | 0,18% | 0,01 | 5,59 | 5,63 | 5,53 | 5,66 | 2M | 898 |
12/04/2024 | -5,10% | -0,30 | 5,58 | 5,89 | 5,53 | 5,89 | 5M | 4.502 |
11/04/2024 | -1,01% | -0,06 | 5,88 | 5,94 | 5,88 | 6,01 | 3M | 3.463 |
10/04/2024 | 0,68% | 0,04 | 5,94 | 5,90 | 5,87 | 6,03 | 4M | 3.141 |
09/04/2024 | -0,17% | -0,01 | 5,90 | 5,91 | 5,87 | 5,99 | 730K | 526 |
08/04/2024 | 1,03% | 0,06 | 5,91 | 5,85 | 5,82 | 5,95 | 1M | 583 |
05/04/2024 | -0,85% | -0,05 | 5,85 | 5,89 | 5,79 | 5,95 | 3M | 1.173 |
04/04/2024 | 0,85% | 0,05 | 5,90 | 5,85 | 5,83 | 5,95 | 3M | 918 |
|
03/04/2024 | 0,52% | 0,03 | 5,85 | 5,75 | 5,66 | 5,88 | 2M | 1.099 |
02/04/2024 | -0,17% | -0,01 | 5,82 | 5,84 | 5,66 | 5,84 | 3M | 930 |
01/04/2024 | -0,51% | -0,03 | 5,83 | 5,88 | 5,78 | 6,00 | 2M | 1.514 |
28/03/2024 | 0,00% | 0,00 | 5,86 | 5,88 | 5,78 | 5,88 | 2M | 536 |
27/03/2024 | 1,56% | 0,09 | 5,86 | 5,85 | 5,68 | 5,90 | 2M | 720 |
26/03/2024 | -1,03% | -0,06 | 5,77 | 5,87 | 5,77 | 5,90 | 1M | 434 |
25/03/2024 | -2,35% | -0,14 | 5,83 | 6,05 | 5,79 | 6,05 | 1M | 559 |
22/03/2024 | -1,81% | -0,11 | 5,97 | 6,10 | 5,92 | 6,10 | 2M | 829 |
21/03/2024 | 1,67% | 0,10 | 6,08 | 5,98 | 5,93 | 6,13 | 2M | 518 |
20/03/2024 | 3,10% | 0,18 | 5,98 | 5,80 | 5,78 | 5,99 | 5M | 921 |
19/03/2024 | 1,75% | 0,10 | 5,80 | 5,71 | 5,62 | 5,80 | 5M | 1.018 |
18/03/2024 | -0,87% | -0,05 | 5,70 | 5,75 | 5,59 | 5,78 | 1M | 467 |
15/03/2024 | 1,05% | 0,06 | 5,75 | 5,66 | 5,66 | 5,80 | 4M | 737 |
14/03/2024 | 0,00% | 0,00 | 5,69 | 5,69 | 5,63 | 5,70 | 2M | 406 |
13/03/2024 | 2,15% | 0,12 | 5,69 | 5,57 | 5,55 | 5,70 | 3M | 1.060 |
12/03/2024 | 0,36% | 0,02 | 5,57 | 5,55 | 5,45 | 5,60 | 4M | 1.139 |
11/03/2024 | -0,18% | -0,01 | 5,55 | 5,59 | 5,51 | 5,59 | 3M | 807 |
08/03/2024 | -21,69% | -1,54 | 5,56 | 5,90 | 5,48 | 5,90 | 7M | 2.637 |
07/03/2024 | 3,05% | 0,21 | 7,10 | 6,91 | 6,88 | 7,10 | 4M | 1.184 |
06/03/2024 | 1,32% | 0,09 | 6,89 | 6,81 | 6,80 | 6,94 | 3M | 955 |
05/03/2024 | 1,34% | 0,09 | 6,80 | 6,71 | 6,71 | 6,88 | 4M | 1.113 |
04/03/2024 | 0,75% | 0,05 | 6,71 | 6,69 | 6,61 | 6,75 | 2M | 1.037 |
01/03/2024 | -3,48% | -0,24 | 6,66 | 6,75 | 6,62 | 6,83 | 9M | 1.344 |
29/02/2024 | -1,29% | -0,09 | 6,90 | 7,05 | 6,90 | 7,25 | 24M | 3.207 |
28/02/2024 | 0,14% | 0,01 | 6,99 | 6,98 | 6,94 | 7,12 | 5M | 1.639 |
27/02/2024 | 4,49% | 0,30 | 6,98 | 6,75 | 6,44 | 6,98 | 10M | 3.662 |
26/02/2024 | 4,38% | 0,28 | 6,68 | 6,45 | 6,40 | 6,70 | 8M | 2.732 |
23/02/2024 | 0,47% | 0,03 | 6,40 | 6,53 | 6,26 | 6,64 | 7M | 3.402 |
22/02/2024 | -2,15% | -0,14 | 6,37 | 6,50 | 6,35 | 6,60 | 3M | 1.512 |
21/02/2024 | 1,72% | 0,11 | 6,51 | 6,40 | 6,37 | 6,54 | 2M | 1.658 |
20/02/2024 | -0,47% | -0,03 | 6,40 | 6,43 | 6,26 | 6,48 | 3M | 1.825 |
19/02/2024 | 0,16% | 0,01 | 6,43 | 6,31 | 6,31 | 6,51 | 2M | 1.752 |
16/02/2024 | 1,26% | 0,08 | 6,42 | 6,45 | 6,33 | 6,50 | 2M | 1.412 |
15/02/2024 | 0,63% | 0,04 | 6,34 | 6,27 | 6,22 | 6,42 | 2M | 1.258 |
14/02/2024 | -1,87% | -0,12 | 6,30 | 6,36 | 6,27 | 6,46 | 3M | 1.367 |
09/02/2024 | 2,07% | 0,13 | 6,42 | 6,28 | 6,28 | 6,45 | 745K | 673 |
08/02/2024 | -1,10% | -0,07 | 6,29 | 6,38 | 6,21 | 6,38 | 732K | 539 |
07/02/2024 | 2,75% | 0,17 | 6,36 | 6,20 | 6,17 | 6,36 | 1M | 658 |
06/02/2024 | -0,16% | -0,01 | 6,19 | 6,20 | 6,11 | 6,25 | 1M | 571 |
05/02/2024 | -1,12% | -0,07 | 6,20 | 6,25 | 6,08 | 6,26 | 2M | 856 |
02/02/2024 | -0,79% | -0,05 | 6,27 | 6,32 | 6,14 | 6,33 | 2M | 1.182 |
01/02/2024 | 1,94% | 0,12 | 6,32 | 6,19 | 6,07 | 6,35 | 3M | 1.265 |
31/01/2024 | 4,38% | 0,26 | 6,20 | 5,91 | 5,89 | 6,20 | 2M | 889 |
30/01/2024 | 2,06% | 0,12 | 5,94 | 5,83 | 5,77 | 5,95 | 2M | 654 |
29/01/2024 | -3,00% | -0,18 | 5,82 | 5,99 | 5,82 | 5,99 | 978K | 481 |
26/01/2024 | -0,66% | -0,04 | 6,00 | 6,10 | 5,91 | 6,11 | 914K | 599 |
25/01/2024 | 3,42% | 0,20 | 6,04 | 5,84 | 5,79 | 6,04 | 8M | 1.883 |
24/01/2024 | 2,64% | 0,15 | 5,84 | 5,69 | 5,66 | 5,85 | 2M | 455 |
23/01/2024 | 2,15% | 0,12 | 5,69 | 5,56 | 5,56 | 5,69 | 519K | 183 |
22/01/2024 | -0,54% | -0,03 | 5,57 | 5,56 | 5,48 | 5,64 | 1M | 658 |
19/01/2024 | 0,00% | 0,00 | 5,60 | 5,59 | 5,47 | 5,63 | 920K | 284 |
18/01/2024 | -2,44% | -0,14 | 5,60 | 5,74 | 5,54 | 5,74 | 2M | 1.266 |
17/01/2024 | 0,17% | 0,01 | 5,74 | 5,67 | 5,65 | 5,76 | 610K | 523 |
16/01/2024 | 1,42% | 0,08 | 5,73 | 5,65 | 5,58 | 5,73 | 1M | 307 |
15/01/2024 | 0,71% | 0,04 | 5,65 | 5,61 | 5,54 | 5,66 | 1M | 335 |
12/01/2024 | -2,43% | -0,14 | 5,61 | 5,70 | 5,60 | 5,73 | 3M | 697 |
11/01/2024 | -1,88% | -0,11 | 5,75 | 5,86 | 5,65 | 5,86 | 1M | 449 |
10/01/2024 | 2,09% | 0,12 | 5,86 | 5,76 | 5,73 | 5,86 | 3M | 566 |
09/01/2024 | -1,37% | -0,08 | 5,74 | 5,82 | 5,73 | 5,84 | 4M | 2.183 |
08/01/2024 | 1,22% | 0,07 | 5,82 | 5,80 | 5,70 | 5,82 | 4M | 1.512 |
05/01/2024 | 1,59% | 0,09 | 5,75 | 5,64 | 5,63 | 5,85 | 1M | 711 |
04/01/2024 | -3,58% | -0,21 | 5,66 | 5,87 | 5,61 | 5,87 | 2M | 1.225 |
03/01/2024 | 3,53% | 0,20 | 5,87 | 5,65 | 5,63 | 5,87 | 1M | 452 |
02/01/2024 | 1,25% | 0,07 | 5,67 | 5,59 | 5,42 | 5,68 | 1M | 666 |
28/12/2023 | 4,09% | 0,22 | 5,60 | 5,37 | 5,37 | 5,60 | 1M | 276 |
27/12/2023 | 1,13% | 0,06 | 5,38 | 5,32 | 5,26 | 5,38 | 1M | 256 |
26/12/2023 | -0,93% | -0,05 | 5,32 | 5,43 | 5,32 | 5,46 | 358K | 149 |
22/12/2023 | -5,62% | -0,32 | 5,37 | 5,62 | 5,36 | 5,62 | 1M | 301 |
21/12/2023 | 3,45% | 0,19 | 5,69 | 5,55 | 5,53 | 5,70 | 739K | 261 |
20/12/2023 | 2,42% | 0,13 | 5,50 | 5,40 | 5,40 | 5,64 | 3M | 672 |
19/12/2023 | -0,19% | -0,01 | 5,37 | 5,39 | 5,37 | 5,44 | 234K | 105 |
18/12/2023 | -0,92% | -0,05 | 5,38 | 5,47 | 5,36 | 5,47 | 524K | 325 |
15/12/2023 | 1,69% | 0,09 | 5,43 | 5,36 | 5,31 | 5,43 | 617K | 171 |
14/12/2023 | 0,56% | 0,03 | 5,34 | 5,17 | 5,17 | 5,40 | 538K | 232 |
13/12/2023 | 0,76% | 0,04 | 5,31 | 5,34 | 5,20 | 5,34 | 400K | 264 |
12/12/2023 | -1,50% | -0,08 | 5,27 | 5,35 | 5,17 | 5,36 | 753K | 307 |
11/12/2023 | -2,73% | -0,15 | 5,35 | 5,43 | 5,29 | 5,48 | 1M | 662 |
08/12/2023 | -0,54% | -0,03 | 5,50 | 5,53 | 5,40 | 5,58 | 681K | 258 |
07/12/2023 | 4,73% | 0,25 | 5,53 | 5,33 | 5,31 | 5,55 | 715K | 321 |
06/12/2023 | 1,34% | 0,07 | 5,28 | 5,21 | 5,21 | 5,39 | 4M | 230 |
05/12/2023 | 4,20% | 0,21 | 5,21 | 5,00 | 5,00 | 5,25 | 6M | 1.119 |
04/12/2023 | 2,25% | 0,11 | 5,00 | 4,89 | 4,82 | 5,00 | 564K | 202 |
01/12/2023 | 2,30% | 0,11 | 4,89 | 4,78 | 4,75 | 4,89 | 693K | 349 |
30/11/2023 | 0,00% | 0,00 | 4,78 | 4,84 | 4,72 | 4,84 | 450K | 168 |
29/11/2023 | -1,65% | -0,08 | 4,78 | 4,86 | 4,78 | 4,92 | 949K | 255 |
28/11/2023 | -0,61% | -0,03 | 4,86 | 4,89 | 4,84 | 4,93 | 911K | 330 |
27/11/2023 | 1,03% | 0,05 | 4,89 | 4,83 | 4,78 | 4,89 | 618K | 257 |
24/11/2023 | 0,83% | 0,04 | 4,84 | 4,81 | 4,76 | 4,84 | 205K | 97 |
23/11/2023 | 3,00% | 0,14 | 4,80 | 4,66 | 4,64 | 4,85 | 486K | 210 |
22/11/2023 | -1,27% | -0,06 | 4,66 | 4,72 | 4,66 | 4,81 | 4M | 445 |
21/11/2023 | -0,63% | -0,03 | 4,72 | 4,76 | 4,67 | 4,76 | 4M | 412 |
20/11/2023 | 1,28% | 0,06 | 4,75 | 4,69 | 4,69 | 4,75 | 452K | 173 |
17/11/2023 | 1,74% | 0,08 | 4,69 | 4,68 | 4,59 | 4,71 | 4M | 267 |
16/11/2023 | 1,32% | 0,06 | 4,61 | 4,55 | 4,53 | 4,75 | 1M | 356 |
14/11/2023 | 2,94% | 0,13 | 4,55 | 4,39 | 4,38 | 4,57 | 2M | 1.290 |
13/11/2023 | -1,56% | -0,07 | 4,42 | 4,61 | 4,42 | 4,61 | 161K | 125 |
10/11/2023 | 0,00% | 0,00 | 4,49 | 4,48 | 4,44 | 4,61 | 2M | 418 |
09/11/2023 | -0,44% | -0,02 | 4,49 | 4,50 | 4,48 | 4,60 | 435K | 156 |
08/11/2023 | -2,17% | -0,10 | 4,51 | 4,61 | 4,41 | 4,61 | 864K | 418 |
07/11/2023 | 2,67% | 0,12 | 4,61 | 4,53 | 4,41 | 4,61 | 646K | 190 |
06/11/2023 | -1,32% | -0,06 | 4,49 | 4,54 | 4,49 | 4,60 | 1M | 593 |
03/11/2023 | 6,81% | 0,29 | 4,55 | 4,20 | 4,20 | 4,55 | 1M | 662 |
01/11/2023 | 3,90% | 0,16 | 4,26 | 4,18 | 4,10 | 4,26 | 1M | 335 |
31/10/2023 | -0,73% | -0,03 | 4,10 | 4,14 | 3,97 | 4,14 | 1M | 378 |
30/10/2023 | 0,24% | 0,01 | 4,13 | 4,17 | 4,06 | 4,17 | 334K | 135 |
27/10/2023 | -0,96% | -0,04 | 4,12 | 4,19 | 4,09 | 4,21 | 701K | 198 |
26/10/2023 | 2,21% | 0,09 | 4,16 | 4,07 | 4,04 | 4,21 | 880K | 261 |
25/10/2023 | -0,25% | -0,01 | 4,07 | 4,18 | 4,00 | 4,20 | 909K | 244 |
24/10/2023 | -3,77% | -0,16 | 4,08 | 4,24 | 4,03 | 4,25 | 1M | 370 |
23/10/2023 | 2,66% | 0,11 | 4,24 | 4,15 | 4,07 | 4,24 | 728K | 256 |
20/10/2023 | -0,24% | -0,01 | 4,13 | 4,10 | 4,03 | 4,14 | 339K | 302 |
19/10/2023 | -1,19% | -0,05 | 4,14 | 4,18 | 4,12 | 4,22 | 934K | 467 |
18/10/2023 | -3,68% | -0,16 | 4,19 | 4,37 | 4,13 | 4,37 | 886K | 246 |
17/10/2023 | 2,11% | 0,09 | 4,35 | 4,25 | 4,22 | 4,42 | 1M | 466 |
16/10/2023 | 1,67% | 0,07 | 4,26 | 4,15 | 4,11 | 4,26 | 563K | 251 |
13/10/2023 | -1,87% | -0,08 | 4,19 | 4,31 | 4,09 | 4,31 | 788K | 345 |
11/10/2023 | -4,69% | -0,21 | 4,27 | 4,47 | 4,24 | 4,47 | 880K | 363 |
10/10/2023 | 0,90% | 0,04 | 4,48 | 4,45 | 4,36 | 4,48 | 810K | 371 |
09/10/2023 | 1,37% | 0,06 | 4,44 | 4,34 | 4,28 | 4,44 | 365K | 141 |
06/10/2023 | -0,90% | -0,04 | 4,38 | 4,35 | 4,21 | 4,39 | 776K | 236 |
05/10/2023 | -2,21% | -0,10 | 4,42 | 4,52 | 4,35 | 4,56 | 2M | 331 |
04/10/2023 | 2,49% | 0,11 | 4,52 | 4,41 | 4,35 | 4,52 | 945K | 359 |
03/10/2023 | - | - | 4,41 | 4,52 | 4,30 | 4,52 | 4M | 1.240 |
Date,Open,High,Low,Close,Volume
18-Apr-24,5.58,5.62,5.42,5.57,1721923
17-Apr-24,5.64,5.73,5.61,5.61,684072
16-Apr-24,5.59,5.69,5.52,5.66,2228685
15-Apr-24,5.63,5.66,5.53,5.59,2383857
12-Apr-24,5.89,5.89,5.53,5.58,4872002
11-Apr-24,5.94,6.01,5.88,5.88,3493092
10-Apr-24,5.90,6.03,5.87,5.94,4146995
09-Apr-24,5.91,5.99,5.87,5.90,730331
08-Apr-24,5.85,5.95,5.82,5.91,1119071
05-Apr-24,5.89,5.95,5.79,5.85,2667128
04-Apr-24,5.85,5.95,5.83,5.90,3189670
03-Apr-24,5.75,5.88,5.66,5.85,2377174
02-Apr-24,5.84,5.84,5.66,5.82,2928811
01-Apr-24,5.88,6.00,5.78,5.83,2187620
28-Mar-24,5.88,5.88,5.78,5.86,1606761
27-Mar-24,5.85,5.90,5.68,5.86,1900372
26-Mar-24,5.87,5.90,5.77,5.77,1378208
25-Mar-24,6.05,6.05,5.79,5.83,1320686
22-Mar-24,6.10,6.10,5.92,5.97,1812831
21-Mar-24,5.98,6.13,5.93,6.08,2216609
20-Mar-24,5.80,5.99,5.78,5.98,5041310
19-Mar-24,5.71,5.80,5.62,5.80,5245078
18-Mar-24,5.75,5.78,5.59,5.70,1039678
15-Mar-24,5.66,5.80,5.66,5.75,3829997
14-Mar-24,5.69,5.70,5.63,5.69,2268829
13-Mar-24,5.57,5.70,5.55,5.69,3458518
12-Mar-24,5.55,5.60,5.45,5.57,3749106
11-Mar-24,5.59,5.59,5.51,5.55,3451829
08-Mar-24,5.90,5.90,5.48,5.56,6543298
07-Mar-24,6.91,7.10,6.88,7.10,4033252
06-Mar-24,6.81,6.94,6.80,6.89,2503012
05-Mar-24,6.71,6.88,6.71,6.80,3647547
04-Mar-24,6.69,6.75,6.61,6.71,2470096
01-Mar-24,6.75,6.83,6.62,6.66,8512985
29-Feb-24,7.05,7.25,6.90,6.90,24312386
28-Feb-24,6.98,7.12,6.94,6.99,4903647
27-Feb-24,6.75,6.98,6.44,6.98,9574408
26-Feb-24,6.45,6.70,6.40,6.68,7513636
23-Feb-24,6.53,6.64,6.26,6.40,7397549
22-Feb-24,6.50,6.60,6.35,6.37,2922230
21-Feb-24,6.40,6.54,6.37,6.51,2334636
20-Feb-24,6.43,6.48,6.26,6.40,3459370
19-Feb-24,6.31,6.51,6.31,6.43,2125944
16-Feb-24,6.45,6.50,6.33,6.42,1639723
15-Feb-24,6.27,6.42,6.22,6.34,1821326
14-Feb-24,6.36,6.46,6.27,6.30,3068107
09-Feb-24,6.28,6.45,6.28,6.42,744636
08-Feb-24,6.38,6.38,6.21,6.29,732299
07-Feb-24,6.20,6.36,6.17,6.36,1449346
06-Feb-24,6.20,6.25,6.11,6.19,1281398
05-Feb-24,6.25,6.26,6.08,6.20,1509491
02-Feb-24,6.32,6.33,6.14,6.27,2296589
01-Feb-24,6.19,6.35,6.07,6.32,3131326
31-Jan-24,5.91,6.20,5.89,6.20,2471408
30-Jan-24,5.83,5.95,5.77,5.94,1765849
29-Jan-24,5.99,5.99,5.82,5.82,978197
26-Jan-24,6.10,6.11,5.91,6.00,914393
25-Jan-24,5.84,6.04,5.79,6.04,8235230
24-Jan-24,5.69,5.85,5.66,5.84,2058758
23-Jan-24,5.56,5.69,5.56,5.69,518690
22-Jan-24,5.56,5.64,5.48,5.57,1126877
19-Jan-24,5.59,5.63,5.47,5.60,920487
18-Jan-24,5.74,5.74,5.54,5.60,1804115
17-Jan-24,5.67,5.76,5.65,5.74,609765
16-Jan-24,5.65,5.73,5.58,5.73,1034742
15-Jan-24,5.61,5.66,5.54,5.65,1104544
12-Jan-24,5.70,5.73,5.60,5.61,2545216
11-Jan-24,5.86,5.86,5.65,5.75,1371800
10-Jan-24,5.76,5.86,5.73,5.86,2963609
09-Jan-24,5.82,5.84,5.73,5.74,3543297
08-Jan-24,5.80,5.82,5.70,5.82,4489955
05-Jan-24,5.64,5.85,5.63,5.75,1068244
04-Jan-24,5.87,5.87,5.61,5.66,1994484
03-Jan-24,5.65,5.87,5.63,5.87,1049723
02-Jan-24,5.59,5.68,5.42,5.67,1338266
28-Dec-23,5.37,5.60,5.37,5.60,1033613
27-Dec-23,5.32,5.38,5.26,5.38,1317110
26-Dec-23,5.43,5.46,5.32,5.32,357682
22-Dec-23,5.62,5.62,5.36,5.37,1331398
21-Dec-23,5.55,5.70,5.53,5.69,738997
20-Dec-23,5.40,5.64,5.40,5.50,2725513
19-Dec-23,5.39,5.44,5.37,5.37,234338
18-Dec-23,5.47,5.47,5.36,5.38,523857
15-Dec-23,5.36,5.43,5.31,5.43,617105
14-Dec-23,5.17,5.40,5.17,5.34,538026
13-Dec-23,5.34,5.34,5.20,5.31,399551
12-Dec-23,5.35,5.36,5.17,5.27,752611
11-Dec-23,5.43,5.48,5.29,5.35,1319169
08-Dec-23,5.53,5.58,5.40,5.50,680564
07-Dec-23,5.33,5.55,5.31,5.53,714960
06-Dec-23,5.21,5.39,5.21,5.28,3544512
05-Dec-23,5.00,5.25,5.00,5.21,5811669
04-Dec-23,4.89,5.00,4.82,5.00,563730
01-Dec-23,4.78,4.89,4.75,4.89,693093
30-Nov-23,4.84,4.84,4.72,4.78,449547
29-Nov-23,4.86,4.92,4.78,4.78,948544
28-Nov-23,4.89,4.93,4.84,4.86,911362
27-Nov-23,4.83,4.89,4.78,4.89,617751
24-Nov-23,4.81,4.84,4.76,4.84,205290
23-Nov-23,4.66,4.85,4.64,4.80,485796
22-Nov-23,4.72,4.81,4.66,4.66,4202075
21-Nov-23,4.76,4.76,4.67,4.72,3628862
20-Nov-23,4.69,4.75,4.69,4.75,451718
17-Nov-23,4.68,4.71,4.59,4.69,4001762
16-Nov-23,4.55,4.75,4.53,4.61,1392045
14-Nov-23,4.39,4.57,4.38,4.55,2013484
13-Nov-23,4.61,4.61,4.42,4.42,160768
10-Nov-23,4.48,4.61,4.44,4.49,1751375
09-Nov-23,4.50,4.60,4.48,4.49,434674
08-Nov-23,4.61,4.61,4.41,4.51,863920
07-Nov-23,4.53,4.61,4.41,4.61,646172
06-Nov-23,4.54,4.60,4.49,4.49,1233872
03-Nov-23,4.20,4.55,4.20,4.55,1281266
01-Nov-23,4.18,4.26,4.10,4.26,1242161
31-Oct-23,4.14,4.14,3.97,4.10,1180040
30-Oct-23,4.17,4.17,4.06,4.13,333815
27-Oct-23,4.19,4.21,4.09,4.12,700941
26-Oct-23,4.07,4.21,4.04,4.16,880189
25-Oct-23,4.18,4.20,4.00,4.07,909123
24-Oct-23,4.24,4.25,4.03,4.08,1115652
23-Oct-23,4.15,4.24,4.07,4.24,728298
20-Oct-23,4.10,4.14,4.03,4.13,339071
19-Oct-23,4.18,4.22,4.12,4.14,934368
18-Oct-23,4.37,4.37,4.13,4.19,885846
17-Oct-23,4.25,4.42,4.22,4.35,1040879
16-Oct-23,4.15,4.26,4.11,4.26,563181
13-Oct-23,4.31,4.31,4.09,4.19,788422
11-Oct-23,4.47,4.47,4.24,4.27,879512
10-Oct-23,4.45,4.48,4.36,4.48,810062
09-Oct-23,4.34,4.44,4.28,4.44,364844
06-Oct-23,4.35,4.39,4.21,4.38,775842
05-Oct-23,4.52,4.56,4.35,4.42,2305827
04-Oct-23,4.41,4.52,4.35,4.52,945040
03-Oct-23,4.52,4.52,4.30,4.41,4472935
*exoneração de responsabilidade e termos de uso