ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20192,54%0,083,233,193,193,2574K37
22/04/2019-0,32%-0,013,153,123,123,1772K30
18/04/2019-0,63%-0,023,163,183,133,19115K67
17/04/2019-2,15%-0,073,183,263,173,2740K46
16/04/20190,00%0,003,253,293,203,29132K55
15/04/2019-2,99%-0,103,253,333,253,3387K43
12/04/20190,90%0,033,353,293,193,36219K105
11/04/2019-0,60%-0,023,323,343,273,34107K47
10/04/2019-0,60%-0,023,343,343,303,36118K52
09/04/2019-0,88%-0,033,363,393,323,39151K69
08/04/2019-2,87%-0,103,393,493,393,49182K88
05/04/20190,87%0,033,493,543,433,5639K32
04/04/20190,58%0,023,463,443,413,4881K31
03/04/2019-0,29%-0,013,443,463,433,5363K50
02/04/2019-4,43%-0,163,453,613,453,61232K76
01/04/20191,12%0,043,613,573,553,64290K129
29/03/2019-4,55%-0,173,573,723,543,72764K311
28/03/20198,41%0,293,743,473,383,7499K80
27/03/2019-1,71%-0,063,453,513,403,60125K98
26/03/2019-0,28%-0,013,513,523,513,5661K38
25/03/2019-0,56%-0,023,523,603,503,60106K80
22/03/2019-3,54%-0,133,543,683,503,68222K133
21/03/2019-0,81%-0,033,673,713,503,72180K118
20/03/2019-1,33%-0,053,703,803,653,80149K176
19/03/20190,00%0,003,753,803,603,802M395
18/03/20196,53%0,233,753,523,473,753M1.104
15/03/20192,03%0,073,523,433,423,52138K49
14/03/2019-1,43%-0,053,453,453,443,4731K31
13/03/2019-0,28%-0,013,503,523,463,53212K86
12/03/20190,29%0,013,513,513,493,51152K54
11/03/20190,57%0,023,503,493,403,50377K145
08/03/20191,16%0,043,483,473,443,49107K73
07/03/2019-1,71%-0,063,443,443,433,49212K87
06/03/20190,29%0,013,503,503,413,52129K92
01/03/20193,56%0,123,493,373,363,502M946
28/02/20190,00%0,003,373,383,303,38228K134
27/02/20192,12%0,073,373,303,303,372M854
26/02/20195,43%0,173,303,153,153,302M782
25/02/20190,97%0,033,133,123,123,1582K48
22/02/20190,98%0,033,103,073,073,10152K35
21/02/20190,00%0,003,073,053,023,07207K101
20/02/2019-0,65%-0,023,073,093,053,10106K66
19/02/20190,65%0,023,093,083,043,09184K61
18/02/20190,33%0,013,073,103,043,10214K52
15/02/20190,99%0,033,063,053,023,06131K104
14/02/20193,06%0,093,032,952,943,03396K196
13/02/2019-1,01%-0,032,943,042,913,04843K336
12/02/2019-5,11%-0,162,973,102,943,141M449
11/02/20190,64%0,023,133,153,083,15236K122
08/02/2019-0,32%-0,013,113,133,043,13488K170
07/02/2019-2,50%-0,083,123,233,123,231M210
06/02/2019-1,54%-0,053,203,253,163,269M1.152
05/02/20190,62%0,023,253,223,213,265M647
04/02/20191,57%0,053,233,243,183,24386K138
01/02/2019-2,15%-0,073,183,243,163,25748K196
31/01/20190,31%0,013,253,243,203,25354K148
30/01/20190,62%0,023,243,223,213,25356K174
29/01/2019-0,31%-0,013,223,213,213,28291K123
28/01/2019-0,92%-0,033,233,253,213,25276K138
24/01/20190,93%0,033,263,233,223,26588K139
23/01/20190,00%0,003,233,243,223,30370K168
22/01/2019-1,52%-0,053,233,253,233,30329K105
21/01/2019-1,80%-0,063,283,343,233,342M196
18/01/20190,91%0,033,343,313,283,34229K126
17/01/20190,30%0,013,313,293,253,32284K123
16/01/2019-0,60%-0,023,303,333,203,33318K183
15/01/20191,22%0,043,323,303,283,33308K111
14/01/20192,82%0,093,283,253,183,2886K98
11/01/2019-2,15%-0,073,193,263,183,31548K201
10/01/2019-0,61%-0,023,263,283,223,28163K95
09/01/20190,00%0,003,283,323,283,39116K94
08/01/2019-5,20%-0,183,283,413,283,41434K142
07/01/20190,87%0,033,463,433,313,46197K102
04/01/20194,57%0,153,433,303,293,43206K88
03/01/2019-0,30%-0,013,283,283,243,30155K116
02/01/20190,92%0,033,293,253,173,29121K62
28/12/20188,67%0,263,263,073,053,26389K282
27/12/2018-2,28%-0,073,003,072,973,16509K192
26/12/2018-3,76%-0,123,073,143,073,14149K138
21/12/20181,27%0,043,193,153,143,22203K178
20/12/20181,94%0,063,153,093,053,151M232
19/12/2018-0,32%-0,013,093,103,013,14241K90
18/12/20181,97%0,063,103,053,053,1097K86
17/12/2018-4,70%-0,153,043,083,043,0977K63
14/12/20180,00%0,003,193,213,123,2186K65
13/12/2018-1,85%-0,063,193,253,193,2573K61
12/12/20181,56%0,053,253,193,193,26267K127
11/12/20184,23%0,133,203,073,013,20251K137
10/12/2018-0,65%-0,023,073,102,993,11199K127
07/12/2018-0,32%-0,013,093,103,073,1250K28
06/12/20180,65%0,023,103,103,073,1165K33
05/12/2018-1,60%-0,053,083,123,073,15155K54
04/12/20180,64%0,023,133,153,093,15310K81
03/12/20180,32%0,013,113,123,103,16172K78
30/11/2018-0,96%-0,033,103,153,083,15169K80
29/11/2018-0,32%-0,013,133,143,113,16360K181
28/11/20180,00%0,003,143,063,053,14340K145
27/11/20183,29%0,103,143,072,993,14342K134
26/11/20181,00%0,033,043,042,993,07153K93
23/11/2018-2,27%-0,073,013,063,013,0999K80
22/11/2018-0,65%-0,023,083,053,053,1275K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar