Cotação atual, histórico e gráfico do papel: E2EF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | -0,52% | -0,02 | 3,79 | 3,81 | 3,78 | 3,83 | 22 | 5 |
06/05/2024 | 7,32% | 0,26 | 3,81 | 3,76 | 3,76 | 3,83 | 167 | 10 |
02/05/2024 | 0,00% | 0,00 | 3,55 | 3,55 | 3,55 | 3,55 | 67 | 2 |
29/04/2024 | 0,00% | 0,00 | 3,55 | 3,55 | 3,55 | 3,55 | 7 | 2 |
26/04/2024 | 0,00% | 0,00 | 3,55 | 3,55 | 3,55 | 3,55 | 35 | 1 |
25/04/2024 | 0,00% | 0,00 | 3,55 | 3,55 | 3,55 | 3,55 | 14 | 2 |
22/04/2024 | 0,85% | 0,03 | 3,55 | 3,56 | 3,55 | 3,56 | 7 | 2 |
19/04/2024 | -0,28% | -0,01 | 3,52 | 3,52 | 3,52 | 3,52 | 10 | 1 |
17/04/2024 | 0,00% | 0,00 | 3,53 | 3,45 | 3,45 | 3,53 | 102 | 3 |
15/04/2024 | 0,00% | 0,00 | 3,53 | 3,82 | 3,53 | 3,82 | 92 | 4 |
12/04/2024 | -0,56% | -0,02 | 3,53 | 3,58 | 3,53 | 3,58 | 42 | 2 |
11/04/2024 | -1,93% | -0,07 | 3,55 | 3,54 | 3,54 | 3,55 | 42 | 2 |
10/04/2024 | -0,28% | -0,01 | 3,62 | 3,62 | 3,62 | 3,62 | 10 | 1 |
09/04/2024 | 0,28% | 0,01 | 3,63 | 3,63 | 3,63 | 3,63 | 36 | 1 |
08/04/2024 | 1,12% | 0,04 | 3,62 | 3,62 | 3,62 | 3,62 | 398 | 1 |
05/04/2024 | -1,10% | -0,04 | 3,58 | 3,58 | 3,58 | 3,58 | 25 | 1 |
04/04/2024 | 1,40% | 0,05 | 3,62 | 3,57 | 3,57 | 3,62 | 35 | 5 |
03/04/2024 | -1,38% | -0,05 | 3,57 | 3,62 | 3,57 | 3,62 | 360 | 2 |
02/04/2024 | -2,16% | -0,08 | 3,62 | 3,70 | 3,62 | 3,70 | 47 | 5 |
01/04/2024 | 0,27% | 0,01 | 3,70 | 3,72 | 3,70 | 3,72 | 37 | 6 |
28/03/2024 | 0,82% | 0,03 | 3,69 | 3,69 | 3,69 | 3,69 | 18 | 1 |
26/03/2024 | 2,23% | 0,08 | 3,66 | 3,60 | 3,60 | 3,66 | 7 | 2 |
25/03/2024 | -1,65% | -0,06 | 3,58 | 3,58 | 3,58 | 3,58 | 46 | 1 |
22/03/2024 | 0,55% | 0,02 | 3,64 | 3,62 | 3,62 | 3,64 | 39 | 3 |
21/03/2024 | 1,69% | 0,06 | 3,62 | 3,62 | 3,62 | 3,62 | 3 | 1 |
20/03/2024 | -1,93% | -0,07 | 3,56 | 3,64 | 3,56 | 3,64 | 119 | 7 |
19/03/2024 | 2,54% | 0,09 | 3,63 | 3,63 | 3,63 | 3,63 | 3 | 1 |
18/03/2024 | 0,00% | 0,00 | 3,54 | 3,56 | 3,37 | 3,56 | 17 | 3 |
15/03/2024 | 0,85% | 0,03 | 3,54 | 3,51 | 3,51 | 3,65 | 32 | 6 |
14/03/2024 | -2,77% | -0,10 | 3,51 | 3,62 | 3,51 | 3,62 | 82 | 3 |
13/03/2024 | -1,10% | -0,04 | 3,61 | 3,66 | 3,61 | 3,66 | 46 | 3 |
12/03/2024 | -1,88% | -0,07 | 3,65 | 3,68 | 3,65 | 3,69 | 40 | 4 |
11/03/2024 | 0,27% | 0,01 | 3,72 | 3,72 | 3,72 | 3,72 | 3 | 1 |
08/03/2024 | 0,00% | 0,00 | 3,71 | 3,75 | 3,71 | 3,75 | 78 | 3 |
07/03/2024 | 2,49% | 0,09 | 3,71 | 3,55 | 3,55 | 3,71 | 22 | 4 |
06/03/2024 | 1,69% | 0,06 | 3,62 | 3,68 | 3,61 | 3,80 | 2K | 6 |
05/03/2024 | -2,47% | -0,09 | 3,56 | 3,60 | 3,56 | 3,60 | 10 | 2 |
04/03/2024 | 0,55% | 0,02 | 3,65 | 3,68 | 3,55 | 3,68 | 65 | 4 |
01/03/2024 | 1,97% | 0,07 | 3,63 | 3,63 | 3,63 | 3,63 | 399 | 1 |
29/02/2024 | -0,28% | -0,01 | 3,56 | 3,60 | 3,56 | 3,60 | 7 | 2 |
28/02/2024 | 1,42% | 0,05 | 3,57 | 3,57 | 3,57 | 3,57 | 3 | 1 |
27/02/2024 | -1,95% | -0,07 | 3,52 | 3,56 | 3,52 | 3,56 | 10 | 2 |
26/02/2024 | -0,83% | -0,03 | 3,59 | 3,62 | 3,59 | 3,62 | 28 | 4 |
23/02/2024 | 2,84% | 0,10 | 3,62 | 3,59 | 3,56 | 3,62 | 71 | 3 |
21/02/2024 | 0,86% | 0,03 | 3,52 | 3,52 | 3,52 | 3,52 | 3 | 1 |
20/02/2024 | -3,86% | -0,14 | 3,49 | 3,68 | 3,49 | 3,68 | 17 | 3 |
19/02/2024 | 0,83% | 0,03 | 3,63 | 3,60 | 3,54 | 3,63 | 131 | 3 |
16/02/2024 | 0,56% | 0,02 | 3,60 | 3,60 | 3,60 | 3,67 | 47 | 4 |
14/02/2024 | 5,29% | 0,18 | 3,58 | 3,58 | 3,55 | 3,58 | 2K | 8 |
09/02/2024 | 1,49% | 0,05 | 3,40 | 3,40 | 3,40 | 3,40 | 6 | 2 |
08/02/2024 | 0,00% | 0,00 | 3,35 | 3,35 | 3,35 | 3,35 | 10 | 2 |
07/02/2024 | -2,05% | -0,07 | 3,35 | 3,43 | 3,35 | 3,43 | 68 | 6 |
06/02/2024 | -0,29% | -0,01 | 3,42 | 3,43 | 3,36 | 3,43 | 17 | 5 |
05/02/2024 | 2,08% | 0,07 | 3,43 | 3,43 | 3,43 | 3,43 | 34 | 1 |
02/02/2024 | 1,51% | 0,05 | 3,36 | 3,36 | 3,36 | 3,36 | 3 | 1 |
01/02/2024 | 0,61% | 0,02 | 3,31 | 3,31 | 3,31 | 3,31 | 119 | 1 |
30/01/2024 | 0,00% | 0,00 | 3,29 | 3,29 | 3,29 | 3,36 | 33 | 3 |
29/01/2024 | 1,86% | 0,06 | 3,29 | 3,29 | 3,29 | 3,29 | 29 | 1 |
26/01/2024 | 0,00% | 0,00 | 3,23 | 3,22 | 3,22 | 3,23 | 9 | 3 |
25/01/2024 | -1,22% | -0,04 | 3,23 | 3,28 | 3,23 | 3,28 | 87 | 2 |
22/01/2024 | 0,00% | 0,00 | 3,27 | 3,34 | 3,27 | 3,34 | 183 | 6 |
19/01/2024 | 0,00% | 0,00 | 3,27 | 3,23 | 3,23 | 3,27 | 13 | 2 |
18/01/2024 | 1,87% | 0,06 | 3,27 | 3,19 | 3,19 | 3,27 | 6 | 2 |
17/01/2024 | -1,53% | -0,05 | 3,21 | 3,21 | 3,21 | 3,21 | 4K | 2 |
16/01/2024 | 0,00% | 0,00 | 3,26 | 3,20 | 3,20 | 3,26 | 16 | 2 |
15/01/2024 | 1,88% | 0,06 | 3,26 | 3,21 | 3,20 | 3,26 | 67 | 5 |
12/01/2024 | 1,59% | 0,05 | 3,20 | 3,18 | 3,18 | 3,26 | 12 | 4 |
11/01/2024 | -1,56% | -0,05 | 3,15 | 3,16 | 3,15 | 3,16 | 63 | 2 |
10/01/2024 | -0,93% | -0,03 | 3,20 | 3,19 | 3,19 | 3,20 | 6 | 2 |
09/01/2024 | -0,92% | -0,03 | 3,23 | 3,26 | 3,23 | 3,30 | 61 | 4 |
08/01/2024 | 2,84% | 0,09 | 3,26 | 3,24 | 3,21 | 3,27 | 58 | 7 |
05/01/2024 | -0,63% | -0,02 | 3,17 | 3,19 | 3,17 | 3,22 | 22 | 4 |
04/01/2024 | 0,00% | 0,00 | 3,19 | 3,20 | 3,14 | 3,20 | 44 | 8 |
03/01/2024 | -2,15% | -0,07 | 3,19 | 3,33 | 3,15 | 3,42 | 174 | 9 |
02/01/2024 | -2,69% | -0,09 | 3,26 | 3,42 | 3,26 | 3,42 | 121 | 6 |
28/12/2023 | -1,76% | -0,06 | 3,35 | 3,43 | 3,35 | 3,43 | 40 | 4 |
27/12/2023 | 7,23% | 0,23 | 3,41 | 3,30 | 3,30 | 3,41 | 192 | 6 |
26/12/2023 | -4,50% | -0,15 | 3,18 | 3,18 | 3,18 | 3,18 | 318 | 1 |
22/12/2023 | -0,89% | -0,03 | 3,33 | 3,40 | 3,30 | 3,40 | 446 | 5 |
21/12/2023 | 0,30% | 0,01 | 3,36 | 3,40 | 3,32 | 3,40 | 53 | 6 |
20/12/2023 | 4,69% | 0,15 | 3,35 | 3,24 | 3,24 | 3,35 | 115 | 4 |
19/12/2023 | 1,91% | 0,06 | 3,20 | 3,19 | 3,19 | 3,20 | 28 | 5 |
18/12/2023 | -1,88% | -0,06 | 3,14 | 3,20 | 3,08 | 3,20 | 600 | 13 |
15/12/2023 | 6,31% | 0,19 | 3,20 | 3,13 | 3,08 | 3,20 | 1K | 8 |
14/12/2023 | -2,27% | -0,07 | 3,01 | 3,09 | 3,01 | 3,19 | 151 | 7 |
13/12/2023 | 0,65% | 0,02 | 3,08 | 3,05 | 3,01 | 3,08 | 6K | 8 |
12/12/2023 | 0,99% | 0,03 | 3,06 | 3,03 | 3,03 | 3,06 | 4K | 10 |
11/12/2023 | 4,12% | 0,12 | 3,03 | 2,97 | 2,88 | 3,03 | 4K | 6 |
07/12/2023 | -0,34% | -0,01 | 2,91 | 2,96 | 2,91 | 2,96 | 11 | 3 |
06/12/2023 | 0,34% | 0,01 | 2,92 | 2,94 | 2,92 | 2,94 | 8 | 2 |
05/12/2023 | -1,69% | -0,05 | 2,91 | 2,97 | 2,91 | 2,98 | 612 | 8 |
04/12/2023 | 10,04% | 0,27 | 2,96 | 2,85 | 2,85 | 2,96 | 3K | 9 |
01/12/2023 | -6,60% | -0,19 | 2,69 | 2,90 | 2,69 | 2,91 | 112 | 5 |
30/11/2023 | 1,77% | 0,05 | 2,88 | 2,89 | 2,88 | 2,90 | 72 | 4 |
28/11/2023 | -0,70% | -0,02 | 2,83 | 2,91 | 2,73 | 2,93 | 76 | 6 |
27/11/2023 | -1,04% | -0,03 | 2,85 | 2,94 | 2,85 | 2,94 | 43 | 9 |
24/11/2023 | -3,36% | -0,10 | 2,88 | 2,97 | 2,88 | 2,97 | 17 | 4 |
23/11/2023 | 2,41% | 0,07 | 2,98 | 2,97 | 2,97 | 2,98 | 17 | 5 |
22/11/2023 | 3,56% | 0,10 | 2,91 | 2,87 | 2,82 | 2,91 | 109 | 6 |
21/11/2023 | 1,08% | 0,03 | 2,81 | 2,80 | 2,80 | 2,86 | 568 | 4 |
20/11/2023 | 1,46% | 0,04 | 2,78 | 2,78 | 2,78 | 2,78 | 108 | 6 |
17/11/2023 | 1,11% | 0,03 | 2,74 | 2,74 | 2,73 | 2,74 | 573 | 4 |
16/11/2023 | 3,04% | 0,08 | 2,71 | 2,68 | 2,65 | 2,71 | 18 | 3 |
13/11/2023 | 0,38% | 0,01 | 2,63 | 2,63 | 2,63 | 2,63 | 18 | 1 |
10/11/2023 | 0,00% | 0,00 | 2,62 | 2,68 | 2,61 | 2,68 | 115 | 5 |
09/11/2023 | 2,34% | 0,06 | 2,62 | 2,62 | 2,62 | 2,62 | 26 | 1 |
08/11/2023 | -2,29% | -0,06 | 2,56 | 2,56 | 2,56 | 2,56 | 2 | 1 |
06/11/2023 | -2,24% | -0,06 | 2,62 | 2,74 | 2,62 | 2,74 | 226 | 6 |
03/11/2023 | 5,93% | 0,15 | 2,68 | 2,51 | 2,51 | 2,68 | 7 | 3 |
01/11/2023 | -0,39% | -0,01 | 2,53 | 2,54 | 2,53 | 2,54 | 91 | 3 |
31/10/2023 | -2,31% | -0,06 | 2,54 | 2,61 | 2,54 | 2,61 | 241 | 4 |
30/10/2023 | 1,17% | 0,03 | 2,60 | 2,63 | 2,55 | 2,63 | 89 | 6 |
27/10/2023 | -0,77% | -0,02 | 2,57 | 2,54 | 2,54 | 2,57 | 46 | 2 |
26/10/2023 | -1,52% | -0,04 | 2,59 | 2,59 | 2,59 | 2,59 | 10 | 1 |
25/10/2023 | -5,05% | -0,14 | 2,63 | 2,64 | 2,63 | 2,65 | 237 | 5 |
24/10/2023 | 0,00% | 0,00 | 2,77 | 2,83 | 2,73 | 2,83 | 89 | 6 |
23/10/2023 | 0,00% | 0,00 | 2,77 | 2,83 | 2,69 | 2,85 | 158 | 12 |
20/10/2023 | 8,20% | 0,21 | 2,77 | 2,78 | 2,77 | 2,88 | 2K | 13 |
19/10/2023 | 0,79% | 0,02 | 2,56 | 2,45 | 2,45 | 2,56 | 12 | 2 |
18/10/2023 | 2,01% | 0,05 | 2,54 | 2,54 | 2,54 | 2,59 | 180 | 3 |
16/10/2023 | -0,40% | -0,01 | 2,49 | 2,50 | 2,49 | 2,50 | 9 | 2 |
13/10/2023 | -3,10% | -0,08 | 2,50 | 2,54 | 2,50 | 2,54 | 96 | 5 |
11/10/2023 | -0,77% | -0,02 | 2,58 | 2,58 | 2,58 | 2,64 | 10 | 3 |
10/10/2023 | -0,76% | -0,02 | 2,60 | 2,60 | 2,60 | 2,60 | 98 | 2 |
09/10/2023 | 0,38% | 0,01 | 2,62 | 2,60 | 2,60 | 2,64 | 151 | 9 |
06/10/2023 | -0,76% | -0,02 | 2,61 | 2,71 | 2,61 | 2,71 | 18 | 3 |
04/10/2023 | -0,38% | -0,01 | 2,63 | 2,70 | 2,63 | 2,70 | 102 | 4 |
03/10/2023 | -2,22% | -0,06 | 2,64 | 2,64 | 2,64 | 2,64 | 7 | 3 |
02/10/2023 | 0,37% | 0,01 | 2,70 | 2,64 | 2,64 | 2,70 | 85 | 4 |
29/09/2023 | -0,37% | -0,01 | 2,69 | 2,76 | 2,69 | 2,76 | 21 | 3 |
28/09/2023 | 2,27% | 0,06 | 2,70 | 2,65 | 2,65 | 2,70 | 3K | 5 |
27/09/2023 | 0,00% | 0,00 | 2,64 | 2,64 | 2,64 | 2,68 | 208 | 4 |
26/09/2023 | -1,86% | -0,05 | 2,64 | 2,75 | 2,64 | 2,75 | 8 | 3 |
25/09/2023 | - | - | 2,69 | 2,69 | 2,69 | 2,69 | 5 | 2 |
Date,Open,High,Low,Close,Volume
07-May-24,3.81,3.83,3.78,3.79,22
06-May-24,3.76,3.83,3.76,3.81,167
02-May-24,3.55,3.55,3.55,3.55,67
29-Apr-24,3.55,3.55,3.55,3.55,7
26-Apr-24,3.55,3.55,3.55,3.55,35
25-Apr-24,3.55,3.55,3.55,3.55,14
22-Apr-24,3.56,3.56,3.55,3.55,7
19-Apr-24,3.52,3.52,3.52,3.52,10
17-Apr-24,3.45,3.53,3.45,3.53,102
15-Apr-24,3.82,3.82,3.53,3.53,92
12-Apr-24,3.58,3.58,3.53,3.53,42
11-Apr-24,3.54,3.55,3.54,3.55,42
10-Apr-24,3.62,3.62,3.62,3.62,10
09-Apr-24,3.63,3.63,3.63,3.63,36
08-Apr-24,3.62,3.62,3.62,3.62,398
05-Apr-24,3.58,3.58,3.58,3.58,25
04-Apr-24,3.57,3.62,3.57,3.62,35
03-Apr-24,3.62,3.62,3.57,3.57,360
02-Apr-24,3.70,3.70,3.62,3.62,47
01-Apr-24,3.72,3.72,3.70,3.70,37
28-Mar-24,3.69,3.69,3.69,3.69,18
26-Mar-24,3.60,3.66,3.60,3.66,7
25-Mar-24,3.58,3.58,3.58,3.58,46
22-Mar-24,3.62,3.64,3.62,3.64,39
21-Mar-24,3.62,3.62,3.62,3.62,3
20-Mar-24,3.64,3.64,3.56,3.56,119
19-Mar-24,3.63,3.63,3.63,3.63,3
18-Mar-24,3.56,3.56,3.37,3.54,17
15-Mar-24,3.51,3.65,3.51,3.54,32
14-Mar-24,3.62,3.62,3.51,3.51,82
13-Mar-24,3.66,3.66,3.61,3.61,46
12-Mar-24,3.68,3.69,3.65,3.65,40
11-Mar-24,3.72,3.72,3.72,3.72,3
08-Mar-24,3.75,3.75,3.71,3.71,78
07-Mar-24,3.55,3.71,3.55,3.71,22
06-Mar-24,3.68,3.80,3.61,3.62,2203
05-Mar-24,3.60,3.60,3.56,3.56,10
04-Mar-24,3.68,3.68,3.55,3.65,65
01-Mar-24,3.63,3.63,3.63,3.63,399
29-Feb-24,3.60,3.60,3.56,3.56,7
28-Feb-24,3.57,3.57,3.57,3.57,3
27-Feb-24,3.56,3.56,3.52,3.52,10
26-Feb-24,3.62,3.62,3.59,3.59,28
23-Feb-24,3.59,3.62,3.56,3.62,71
21-Feb-24,3.52,3.52,3.52,3.52,3
20-Feb-24,3.68,3.68,3.49,3.49,17
19-Feb-24,3.60,3.63,3.54,3.63,131
16-Feb-24,3.60,3.67,3.60,3.60,47
14-Feb-24,3.58,3.58,3.55,3.58,1566
09-Feb-24,3.40,3.40,3.40,3.40,6
08-Feb-24,3.35,3.35,3.35,3.35,10
07-Feb-24,3.43,3.43,3.35,3.35,68
06-Feb-24,3.43,3.43,3.36,3.42,17
05-Feb-24,3.43,3.43,3.43,3.43,34
02-Feb-24,3.36,3.36,3.36,3.36,3
01-Feb-24,3.31,3.31,3.31,3.31,119
30-Jan-24,3.29,3.36,3.29,3.29,33
29-Jan-24,3.29,3.29,3.29,3.29,29
26-Jan-24,3.22,3.23,3.22,3.23,9
25-Jan-24,3.28,3.28,3.23,3.23,87
22-Jan-24,3.34,3.34,3.27,3.27,183
19-Jan-24,3.23,3.27,3.23,3.27,13
18-Jan-24,3.19,3.27,3.19,3.27,6
17-Jan-24,3.21,3.21,3.21,3.21,3524
16-Jan-24,3.20,3.26,3.20,3.26,16
15-Jan-24,3.21,3.26,3.20,3.26,67
12-Jan-24,3.18,3.26,3.18,3.20,12
11-Jan-24,3.16,3.16,3.15,3.15,63
10-Jan-24,3.19,3.20,3.19,3.20,6
09-Jan-24,3.26,3.30,3.23,3.23,61
08-Jan-24,3.24,3.27,3.21,3.26,58
05-Jan-24,3.19,3.22,3.17,3.17,22
04-Jan-24,3.20,3.20,3.14,3.19,44
03-Jan-24,3.33,3.42,3.15,3.19,174
02-Jan-24,3.42,3.42,3.26,3.26,121
28-Dec-23,3.43,3.43,3.35,3.35,40
27-Dec-23,3.30,3.41,3.30,3.41,192
26-Dec-23,3.18,3.18,3.18,3.18,318
22-Dec-23,3.40,3.40,3.30,3.33,446
21-Dec-23,3.40,3.40,3.32,3.36,53
20-Dec-23,3.24,3.35,3.24,3.35,115
19-Dec-23,3.19,3.20,3.19,3.20,28
18-Dec-23,3.20,3.20,3.08,3.14,600
15-Dec-23,3.13,3.20,3.08,3.20,1020
14-Dec-23,3.09,3.19,3.01,3.01,151
13-Dec-23,3.05,3.08,3.01,3.08,5565
12-Dec-23,3.03,3.06,3.03,3.06,4085
11-Dec-23,2.97,3.03,2.88,3.03,3936
07-Dec-23,2.96,2.96,2.91,2.91,11
06-Dec-23,2.94,2.94,2.92,2.92,8
05-Dec-23,2.97,2.98,2.91,2.91,612
04-Dec-23,2.85,2.96,2.85,2.96,3089
01-Dec-23,2.90,2.91,2.69,2.69,112
30-Nov-23,2.89,2.90,2.88,2.88,72
28-Nov-23,2.91,2.93,2.73,2.83,76
27-Nov-23,2.94,2.94,2.85,2.85,43
24-Nov-23,2.97,2.97,2.88,2.88,17
23-Nov-23,2.97,2.98,2.97,2.98,17
22-Nov-23,2.87,2.91,2.82,2.91,109
21-Nov-23,2.80,2.86,2.80,2.81,568
20-Nov-23,2.78,2.78,2.78,2.78,108
17-Nov-23,2.74,2.74,2.73,2.74,573
16-Nov-23,2.68,2.71,2.65,2.71,18
13-Nov-23,2.63,2.63,2.63,2.63,18
10-Nov-23,2.68,2.68,2.61,2.62,115
09-Nov-23,2.62,2.62,2.62,2.62,26
08-Nov-23,2.56,2.56,2.56,2.56,2
06-Nov-23,2.74,2.74,2.62,2.62,226
03-Nov-23,2.51,2.68,2.51,2.68,7
01-Nov-23,2.54,2.54,2.53,2.53,91
31-Oct-23,2.61,2.61,2.54,2.54,241
30-Oct-23,2.63,2.63,2.55,2.60,89
27-Oct-23,2.54,2.57,2.54,2.57,46
26-Oct-23,2.59,2.59,2.59,2.59,10
25-Oct-23,2.64,2.65,2.63,2.63,237
24-Oct-23,2.83,2.83,2.73,2.77,89
23-Oct-23,2.83,2.85,2.69,2.77,158
20-Oct-23,2.78,2.88,2.77,2.77,1857
19-Oct-23,2.45,2.56,2.45,2.56,12
18-Oct-23,2.54,2.59,2.54,2.54,180
16-Oct-23,2.50,2.50,2.49,2.49,9
13-Oct-23,2.54,2.54,2.50,2.50,96
11-Oct-23,2.58,2.64,2.58,2.58,10
10-Oct-23,2.60,2.60,2.60,2.60,98
09-Oct-23,2.60,2.64,2.60,2.62,151
06-Oct-23,2.71,2.71,2.61,2.61,18
04-Oct-23,2.70,2.70,2.63,2.63,102
03-Oct-23,2.64,2.64,2.64,2.64,7
02-Oct-23,2.64,2.70,2.64,2.70,85
29-Sep-23,2.76,2.76,2.69,2.69,21
28-Sep-23,2.65,2.70,2.65,2.70,2760
27-Sep-23,2.64,2.68,2.64,2.64,208
26-Sep-23,2.75,2.75,2.64,2.64,8
25-Sep-23,2.69,2.69,2.69,2.69,5
*exoneração de responsabilidade e termos de uso