Cotação atual, histórico e gráfico do papel: LSAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/04/2025 | 0,70% | 0,53 | 76,03 | 76,79 | 76,03 | 76,79 | 58K | 49 |
28/04/2025 | 1,97% | 1,46 | 75,50 | 75,00 | 73,94 | 76,80 | 63K | 72 |
25/04/2025 | -0,19% | -0,14 | 74,04 | 74,24 | 73,70 | 74,25 | 58K | 63 |
24/04/2025 | 0,65% | 0,48 | 74,18 | 74,25 | 73,40 | 74,25 | 15K | 29 |
23/04/2025 | 0,96% | 0,70 | 73,70 | 74,10 | 72,99 | 74,39 | 33K | 47 |
22/04/2025 | -0,41% | -0,30 | 73,00 | 72,50 | 70,76 | 74,95 | 50K | 94 |
17/04/2025 | 0,49% | 0,36 | 73,30 | 73,00 | 72,15 | 73,85 | 36K | 64 |
|
16/04/2025 | -0,75% | -0,55 | 72,94 | 73,50 | 72,92 | 73,51 | 11K | 33 |
15/04/2025 | 2,07% | 1,49 | 73,49 | 72,00 | 72,00 | 73,99 | 51K | 81 |
14/04/2025 | -0,37% | -0,27 | 72,00 | 72,27 | 71,82 | 72,27 | 65K | 71 |
11/04/2025 | 2,08% | 1,47 | 72,27 | 74,76 | 71,88 | 74,76 | 17K | 20 |
10/04/2025 | -1,50% | -1,08 | 70,80 | 74,99 | 70,71 | 74,99 | 60K | 66 |
09/04/2025 | -2,20% | -1,62 | 71,88 | 73,50 | 70,10 | 73,50 | 44K | 60 |
08/04/2025 | 0,52% | 0,38 | 73,50 | 73,00 | 72,05 | 73,75 | 54K | 53 |
07/04/2025 | 2,27% | 1,62 | 73,12 | 71,50 | 70,17 | 73,29 | 101K | 54 |
04/04/2025 | -1,24% | -0,90 | 71,50 | 71,14 | 71,14 | 73,45 | 37K | 82 |
03/04/2025 | -0,82% | -0,60 | 72,40 | 73,02 | 71,20 | 74,12 | 117K | 110 |
02/04/2025 | -2,52% | -1,89 | 73,00 | 75,64 | 73,00 | 75,86 | 23K | 49 |
01/04/2025 | -3,74% | -2,91 | 74,89 | 76,99 | 73,67 | 77,58 | 75K | 80 |
31/03/2025 | 2,65% | 2,01 | 77,80 | 75,11 | 75,11 | 79,76 | 39K | 65 |
28/03/2025 | -0,22% | -0,17 | 75,79 | 75,98 | 75,09 | 77,47 | 31K | 51 |
27/03/2025 | 1,88% | 1,40 | 75,96 | 74,50 | 74,50 | 77,99 | 25K | 57 |
26/03/2025 | -0,12% | -0,09 | 74,56 | 74,64 | 74,50 | 75,03 | 79K | 76 |
25/03/2025 | 0,21% | 0,16 | 74,65 | 74,49 | 74,49 | 74,99 | 114K | 94 |
24/03/2025 | 2,74% | 1,99 | 74,49 | 73,69 | 73,00 | 74,50 | 103K | 73 |
21/03/2025 | -0,55% | -0,40 | 72,50 | 72,90 | 71,01 | 72,99 | 99K | 92 |
20/03/2025 | 2,82% | 2,00 | 72,90 | 73,18 | 70,80 | 73,71 | 77K | 204 |
19/03/2025 | 1,29% | 0,90 | 70,90 | 70,38 | 70,38 | 74,98 | 72K | 50 |
18/03/2025 | 3,93% | 2,65 | 70,00 | 67,35 | 67,35 | 71,41 | 87K | 93 |
17/03/2025 | -0,96% | -0,65 | 67,35 | 68,01 | 67,00 | 68,76 | 161K | 1.227 |
14/03/2025 | 0,00% | 0,00 | 68,00 | 68,00 | 67,78 | 68,00 | 124K | 97 |
13/03/2025 | -0,12% | -0,08 | 68,00 | 68,77 | 67,80 | 68,84 | 110K | 85 |
12/03/2025 | -0,32% | -0,22 | 68,08 | 68,01 | 68,01 | 68,36 | 81K | 141 |
11/03/2025 | 0,44% | 0,30 | 68,30 | 68,89 | 68,00 | 68,90 | 167K | 153 |
10/03/2025 | 0,01% | 0,01 | 68,00 | 69,00 | 68,00 | 69,00 | 83K | 65 |
07/03/2025 | 0,07% | 0,05 | 67,99 | 68,90 | 66,70 | 68,90 | 71K | 97 |
06/03/2025 | 1,10% | 0,74 | 67,94 | 68,99 | 67,29 | 68,99 | 25K | 78 |
05/03/2025 | -1,18% | -0,80 | 67,20 | 69,00 | 66,75 | 69,94 | 38K | 71 |
28/02/2025 | 0,00% | 0,00 | 68,00 | 68,30 | 67,76 | 69,25 | 55K | 131 |
27/02/2025 | 0,09% | 0,06 | 68,00 | 68,00 | 68,00 | 68,29 | 151K | 1.592 |
26/02/2025 | 0,01% | 0,01 | 67,94 | 68,00 | 67,70 | 68,00 | 79K | 67 |
25/02/2025 | 0,18% | 0,12 | 67,93 | 68,00 | 67,82 | 68,24 | 52K | 117 |
24/02/2025 | -0,13% | -0,09 | 67,81 | 67,98 | 67,40 | 69,20 | 157K | 189 |
21/02/2025 | 2,32% | 1,54 | 67,90 | 66,37 | 66,20 | 68,00 | 75K | 172 |
20/02/2025 | 0,00% | 0,00 | 66,36 | 66,37 | 66,33 | 66,37 | 66K | 130 |
19/02/2025 | 1,31% | 0,86 | 66,36 | 66,37 | 65,96 | 66,37 | 21K | 61 |
18/02/2025 | -1,31% | -0,87 | 65,50 | 66,82 | 65,49 | 66,82 | 30K | 134 |
17/02/2025 | 0,12% | 0,08 | 66,37 | 66,29 | 65,50 | 66,50 | 123K | 409 |
14/02/2025 | 2,09% | 1,36 | 66,29 | 64,92 | 64,69 | 66,49 | 135K | 1.293 |
13/02/2025 | 1,18% | 0,76 | 64,93 | 64,99 | 64,02 | 64,99 | 19K | 35 |
12/02/2025 | 0,25% | 0,16 | 64,17 | 64,99 | 64,00 | 64,99 | 30K | 41 |
11/02/2025 | 0,64% | 0,41 | 64,01 | 63,60 | 63,35 | 65,36 | 50K | 60 |
10/02/2025 | 0,16% | 0,10 | 63,60 | 64,13 | 63,57 | 65,50 | 43K | 60 |
07/02/2025 | 0,02% | 0,01 | 63,50 | 63,49 | 62,42 | 65,50 | 78K | 318 |
06/02/2025 | -0,58% | -0,37 | 63,49 | 63,90 | 63,00 | 64,01 | 112K | 1.318 |
05/02/2025 | 0,00% | 0,00 | 63,86 | 63,70 | 63,70 | 64,13 | 53K | 59 |
04/02/2025 | -0,76% | -0,49 | 63,86 | 64,35 | 63,75 | 64,78 | 124K | 1.103 |
03/02/2025 | -1,61% | -1,05 | 64,35 | 64,30 | 63,80 | 67,22 | 123K | 107 |
31/01/2025 | -0,11% | -0,07 | 65,40 | 65,47 | 64,00 | 65,50 | 171K | 1.951 |
30/01/2025 | 0,72% | 0,47 | 65,47 | 65,64 | 63,99 | 65,64 | 211K | 1.354 |
29/01/2025 | -1,77% | -1,17 | 65,00 | 66,17 | 65,00 | 66,91 | 181K | 2.064 |
28/01/2025 | -1,46% | -0,98 | 66,17 | 67,15 | 66,15 | 67,15 | 81K | 706 |
27/01/2025 | -1,10% | -0,75 | 67,15 | 68,00 | 66,51 | 68,07 | 103K | 613 |
24/01/2025 | 0,07% | 0,05 | 67,90 | 68,00 | 67,82 | 68,00 | 20K | 47 |
23/01/2025 | -0,07% | -0,05 | 67,85 | 67,77 | 67,77 | 68,50 | 22K | 106 |
22/01/2025 | -0,13% | -0,09 | 67,90 | 68,00 | 67,71 | 68,02 | 101K | 132 |
21/01/2025 | 0,16% | 0,11 | 67,99 | 67,88 | 67,88 | 68,54 | 24K | 60 |
20/01/2025 | -0,18% | -0,12 | 67,88 | 68,00 | 67,85 | 68,83 | 65K | 96 |
17/01/2025 | 0,19% | 0,13 | 68,00 | 68,67 | 67,91 | 68,67 | 51K | 151 |
16/01/2025 | -0,19% | -0,13 | 67,87 | 68,01 | 67,87 | 68,67 | 70K | 287 |
15/01/2025 | 0,44% | 0,30 | 68,00 | 68,82 | 67,89 | 68,82 | 42K | 78 |
14/01/2025 | -0,81% | -0,55 | 67,70 | 68,26 | 67,68 | 68,70 | 79K | 148 |
13/01/2025 | 0,60% | 0,41 | 68,25 | 67,85 | 67,02 | 68,74 | 41K | 103 |
10/01/2025 | 0,73% | 0,49 | 67,84 | 67,96 | 67,35 | 67,96 | 74K | 53 |
09/01/2025 | -0,69% | -0,47 | 67,35 | 68,39 | 67,35 | 68,39 | 15K | 91 |
08/01/2025 | 2,49% | 1,65 | 67,82 | 68,99 | 66,36 | 68,99 | 138K | 203 |
07/01/2025 | -4,46% | -3,09 | 66,17 | 69,25 | 66,17 | 70,00 | 100K | 164 |
06/01/2025 | 1,09% | 0,75 | 69,26 | 69,20 | 69,20 | 70,00 | 19K | 47 |
03/01/2025 | 0,18% | 0,12 | 68,51 | 68,32 | 68,32 | 69,70 | 51K | 76 |
02/01/2025 | 0,26% | 0,18 | 68,39 | 67,20 | 67,09 | 69,96 | 45K | 51 |
30/12/2024 | 1,82% | 1,22 | 68,21 | 68,00 | 67,80 | 68,62 | 111K | 145 |
27/12/2024 | 0,57% | 0,38 | 66,99 | 66,61 | 66,30 | 67,70 | 94K | 70 |
26/12/2024 | 2,94% | 1,90 | 66,61 | 64,76 | 64,76 | 67,97 | 85K | 74 |
23/12/2024 | -1,95% | -1,29 | 64,71 | 66,02 | 64,29 | 66,97 | 210K | 175 |
20/12/2024 | 0,08% | 0,05 | 66,00 | 65,95 | 65,94 | 67,56 | 95K | 106 |
19/12/2024 | -0,08% | -0,05 | 65,95 | 68,10 | 65,95 | 68,10 | 46K | 54 |
18/12/2024 | -0,29% | -0,19 | 66,00 | 66,19 | 66,00 | 68,86 | 84K | 75 |
17/12/2024 | -3,74% | -2,57 | 66,19 | 68,85 | 66,02 | 70,88 | 160K | 1.828 |
16/12/2024 | -0,88% | -0,61 | 68,76 | 69,47 | 67,12 | 71,48 | 60K | 150 |
13/12/2024 | 2,03% | 1,38 | 69,37 | 69,99 | 67,00 | 70,00 | 120K | 180 |
12/12/2024 | -2,33% | -1,62 | 67,99 | 69,62 | 67,90 | 70,37 | 105K | 114 |
11/12/2024 | -1,90% | -1,35 | 69,61 | 71,00 | 69,53 | 71,99 | 33K | 57 |
10/12/2024 | 1,23% | 0,86 | 70,96 | 70,15 | 70,15 | 72,89 | 36K | 94 |
09/12/2024 | -1,50% | -1,07 | 70,10 | 71,17 | 70,06 | 73,52 | 67K | 92 |
06/12/2024 | 1,67% | 1,17 | 71,17 | 70,00 | 69,59 | 73,72 | 21K | 48 |
05/12/2024 | -2,85% | -2,05 | 70,00 | 74,68 | 69,24 | 74,68 | 67K | 53 |
04/12/2024 | -2,24% | -1,65 | 72,05 | 73,70 | 72,01 | 74,05 | 48K | 82 |
03/12/2024 | 0,96% | 0,70 | 73,70 | 74,96 | 73,00 | 74,96 | 361K | 81 |
02/12/2024 | -2,68% | -2,01 | 73,00 | 75,00 | 73,00 | 75,00 | 60K | 381 |
29/11/2024 | -0,54% | -0,41 | 75,01 | 75,42 | 74,90 | 75,91 | 66K | 226 |
28/11/2024 | 0,15% | 0,11 | 75,42 | 75,31 | 75,31 | 75,74 | 28K | 48 |
27/11/2024 | -0,71% | -0,54 | 75,31 | 76,00 | 75,31 | 76,05 | 76K | 60 |
26/11/2024 | 2,50% | 1,85 | 75,85 | 74,02 | 74,02 | 76,09 | 90K | 101 |
25/11/2024 | 1,36% | 0,99 | 74,00 | 74,00 | 74,00 | 77,01 | 148K | 1.270 |
22/11/2024 | 0,01% | 0,01 | 73,01 | 73,52 | 73,00 | 73,53 | 99K | 1.042 |
21/11/2024 | -0,73% | -0,54 | 73,00 | 73,54 | 73,00 | 73,98 | 165K | 1.094 |
19/11/2024 | -1,02% | -0,76 | 73,54 | 73,86 | 73,23 | 75,49 | 106K | 1.094 |
18/11/2024 | 0,27% | 0,20 | 74,30 | 74,10 | 73,83 | 77,10 | 100K | 699 |
14/11/2024 | 0,80% | 0,59 | 74,10 | 73,01 | 73,01 | 74,22 | 33K | 78 |
13/11/2024 | -1,33% | -0,99 | 73,51 | 74,51 | 73,50 | 74,51 | 132K | 117 |
12/11/2024 | -0,11% | -0,08 | 74,50 | 74,58 | 74,04 | 74,97 | 48K | 61 |
11/11/2024 | -0,89% | -0,67 | 74,58 | 75,29 | 73,80 | 75,29 | 85K | 80 |
08/11/2024 | 0,43% | 0,32 | 75,25 | 74,42 | 74,42 | 75,30 | 33K | 51 |
07/11/2024 | -0,60% | -0,45 | 74,93 | 75,38 | 74,93 | 75,39 | 115K | 75 |
06/11/2024 | -0,67% | -0,51 | 75,38 | 75,85 | 73,55 | 75,85 | 124K | 69 |
05/11/2024 | 1,00% | 0,75 | 75,89 | 75,14 | 75,14 | 75,95 | 82K | 59 |
04/11/2024 | 0,19% | 0,14 | 75,14 | 76,06 | 74,95 | 76,06 | 130K | 77 |
01/11/2024 | -1,77% | -1,35 | 75,00 | 77,14 | 73,02 | 77,14 | 97K | 99 |
31/10/2024 | -2,66% | -2,09 | 76,35 | 78,41 | 75,72 | 78,41 | 43K | 90 |
30/10/2024 | 3,99% | 3,01 | 78,44 | 75,44 | 75,40 | 78,50 | 78K | 66 |
29/10/2024 | 0,01% | 0,01 | 75,43 | 75,45 | 75,32 | 75,69 | 145K | 81 |
28/10/2024 | -0,54% | -0,41 | 75,42 | 75,83 | 75,31 | 75,83 | 104K | 80 |
25/10/2024 | -1,12% | -0,86 | 75,83 | 76,69 | 75,45 | 76,69 | 57K | 90 |
24/10/2024 | -1,30% | -1,01 | 76,69 | 77,70 | 76,00 | 77,70 | 36K | 63 |
23/10/2024 | -1,20% | -0,94 | 77,70 | 78,64 | 77,66 | 78,64 | 31K | 74 |
22/10/2024 | 0,18% | 0,14 | 78,64 | 78,50 | 78,37 | 78,94 | 40K | 34 |
21/10/2024 | -0,78% | -0,62 | 78,50 | 79,12 | 78,50 | 79,29 | 22K | 49 |
18/10/2024 | -0,23% | -0,18 | 79,12 | 79,34 | 78,48 | 79,75 | 109K | 97 |
17/10/2024 | 0,33% | 0,26 | 79,30 | 79,10 | 79,10 | 79,49 | 97K | 62 |
16/10/2024 | -0,58% | -0,46 | 79,04 | 79,51 | 79,00 | 79,54 | 34K | 56 |
15/10/2024 | -0,62% | -0,50 | 79,50 | 80,00 | 75,24 | 80,03 | 155K | 361 |
14/10/2024 | 1,19% | 0,94 | 80,00 | 79,06 | 78,99 | 80,05 | 106K | 418 |
11/10/2024 | 0,46% | 0,36 | 79,06 | 79,91 | 79,00 | 79,93 | 29K | 50 |
10/10/2024 | - | - | 78,70 | 78,99 | 77,77 | 79,02 | 208K | 80 |
Date,Open,High,Low,Close,Volume
29-Apr-25,76.79,76.79,76.03,76.03,57579
28-Apr-25,75.00,76.80,73.94,75.50,62822
25-Apr-25,74.24,74.25,73.70,74.04,58131
24-Apr-25,74.25,74.25,73.40,74.18,15035
23-Apr-25,74.10,74.39,72.99,73.70,32698
22-Apr-25,72.50,74.95,70.76,73.00,49860
17-Apr-25,73.00,73.85,72.15,73.30,36074
16-Apr-25,73.50,73.51,72.92,72.94,11321
15-Apr-25,72.00,73.99,72.00,73.49,50892
14-Apr-25,72.27,72.27,71.82,72.00,64620
11-Apr-25,74.76,74.76,71.88,72.27,17461
10-Apr-25,74.99,74.99,70.71,70.80,59538
09-Apr-25,73.50,73.50,70.10,71.88,43544
08-Apr-25,73.00,73.75,72.05,73.50,54347
07-Apr-25,71.50,73.29,70.17,73.12,100726
04-Apr-25,71.14,73.45,71.14,71.50,36874
03-Apr-25,73.02,74.12,71.20,72.40,116852
02-Apr-25,75.64,75.86,73.00,73.00,23218
01-Apr-25,76.99,77.58,73.67,74.89,74749
31-Mar-25,75.11,79.76,75.11,77.80,39175
28-Mar-25,75.98,77.47,75.09,75.79,31115
27-Mar-25,74.50,77.99,74.50,75.96,25450
26-Mar-25,74.64,75.03,74.50,74.56,78685
25-Mar-25,74.49,74.99,74.49,74.65,113709
24-Mar-25,73.69,74.50,73.00,74.49,103182
21-Mar-25,72.90,72.99,71.01,72.50,99156
20-Mar-25,73.18,73.71,70.80,72.90,76823
19-Mar-25,70.38,74.98,70.38,70.90,72072
18-Mar-25,67.35,71.41,67.35,70.00,87025
17-Mar-25,68.01,68.76,67.00,67.35,160717
14-Mar-25,68.00,68.00,67.78,68.00,124298
13-Mar-25,68.77,68.84,67.80,68.00,109758
12-Mar-25,68.01,68.36,68.01,68.08,80850
11-Mar-25,68.89,68.90,68.00,68.30,166986
10-Mar-25,69.00,69.00,68.00,68.00,82734
07-Mar-25,68.90,68.90,66.70,67.99,71478
06-Mar-25,68.99,68.99,67.29,67.94,25238
05-Mar-25,69.00,69.94,66.75,67.20,38257
28-Feb-25,68.30,69.25,67.76,68.00,55249
27-Feb-25,68.00,68.29,68.00,68.00,150851
26-Feb-25,68.00,68.00,67.70,67.94,79419
25-Feb-25,68.00,68.24,67.82,67.93,52140
24-Feb-25,67.98,69.20,67.40,67.81,157460
21-Feb-25,66.37,68.00,66.20,67.90,74925
20-Feb-25,66.37,66.37,66.33,66.36,66102
19-Feb-25,66.37,66.37,65.96,66.36,21322
18-Feb-25,66.82,66.82,65.49,65.50,30423
17-Feb-25,66.29,66.50,65.50,66.37,123278
14-Feb-25,64.92,66.49,64.69,66.29,134974
13-Feb-25,64.99,64.99,64.02,64.93,19087
12-Feb-25,64.99,64.99,64.00,64.17,29665
11-Feb-25,63.60,65.36,63.35,64.01,50034
10-Feb-25,64.13,65.50,63.57,63.60,43169
07-Feb-25,63.49,65.50,62.42,63.50,77613
06-Feb-25,63.90,64.01,63.00,63.49,111818
05-Feb-25,63.70,64.13,63.70,63.86,53317
04-Feb-25,64.35,64.78,63.75,63.86,124481
03-Feb-25,64.30,67.22,63.80,64.35,123110
31-Jan-25,65.47,65.50,64.00,65.40,170746
30-Jan-25,65.64,65.64,63.99,65.47,210714
29-Jan-25,66.17,66.91,65.00,65.00,181311
28-Jan-25,67.15,67.15,66.15,66.17,80813
27-Jan-25,68.00,68.07,66.51,67.15,103421
24-Jan-25,68.00,68.00,67.82,67.90,20304
23-Jan-25,67.77,68.50,67.77,67.85,21829
22-Jan-25,68.00,68.02,67.71,67.90,100768
21-Jan-25,67.88,68.54,67.88,67.99,23951
20-Jan-25,68.00,68.83,67.85,67.88,65220
17-Jan-25,68.67,68.67,67.91,68.00,50857
16-Jan-25,68.01,68.67,67.87,67.87,69878
15-Jan-25,68.82,68.82,67.89,68.00,41971
14-Jan-25,68.26,68.70,67.68,67.70,79015
13-Jan-25,67.85,68.74,67.02,68.25,41208
10-Jan-25,67.96,67.96,67.35,67.84,73828
09-Jan-25,68.39,68.39,67.35,67.35,15424
08-Jan-25,68.99,68.99,66.36,67.82,137679
07-Jan-25,69.25,70.00,66.17,66.17,100349
06-Jan-25,69.20,70.00,69.20,69.26,19336
03-Jan-25,68.32,69.70,68.32,68.51,50992
02-Jan-25,67.20,69.96,67.09,68.39,45304
30-Dec-24,68.00,68.62,67.80,68.21,110613
27-Dec-24,66.61,67.70,66.30,66.99,94175
26-Dec-24,64.76,67.97,64.76,66.61,84953
23-Dec-24,66.02,66.97,64.29,64.71,210013
20-Dec-24,65.95,67.56,65.94,66.00,95147
19-Dec-24,68.10,68.10,65.95,65.95,46290
18-Dec-24,66.19,68.86,66.00,66.00,84185
17-Dec-24,68.85,70.88,66.02,66.19,160004
16-Dec-24,69.47,71.48,67.12,68.76,60346
13-Dec-24,69.99,70.00,67.00,69.37,120330
12-Dec-24,69.62,70.37,67.90,67.99,104958
11-Dec-24,71.00,71.99,69.53,69.61,33415
10-Dec-24,70.15,72.89,70.15,70.96,35888
09-Dec-24,71.17,73.52,70.06,70.10,66576
06-Dec-24,70.00,73.72,69.59,71.17,21275
05-Dec-24,74.68,74.68,69.24,70.00,67409
04-Dec-24,73.70,74.05,72.01,72.05,48493
03-Dec-24,74.96,74.96,73.00,73.70,361357
02-Dec-24,75.00,75.00,73.00,73.00,59644
29-Nov-24,75.42,75.91,74.90,75.01,65820
28-Nov-24,75.31,75.74,75.31,75.42,27631
27-Nov-24,76.00,76.05,75.31,75.31,75934
26-Nov-24,74.02,76.09,74.02,75.85,90132
25-Nov-24,74.00,77.01,74.00,74.00,148129
22-Nov-24,73.52,73.53,73.00,73.01,98949
21-Nov-24,73.54,73.98,73.00,73.00,165097
19-Nov-24,73.86,75.49,73.23,73.54,105633
18-Nov-24,74.10,77.10,73.83,74.30,99565
14-Nov-24,73.01,74.22,73.01,74.10,32842
13-Nov-24,74.51,74.51,73.50,73.51,132299
12-Nov-24,74.58,74.97,74.04,74.50,47935
11-Nov-24,75.29,75.29,73.80,74.58,84685
08-Nov-24,74.42,75.30,74.42,75.25,32688
07-Nov-24,75.38,75.39,74.93,74.93,115202
06-Nov-24,75.85,75.85,73.55,75.38,123756
05-Nov-24,75.14,75.95,75.14,75.89,82322
04-Nov-24,76.06,76.06,74.95,75.14,129626
01-Nov-24,77.14,77.14,73.02,75.00,96531
31-Oct-24,78.41,78.41,75.72,76.35,42947
30-Oct-24,75.44,78.50,75.40,78.44,77555
29-Oct-24,75.45,75.69,75.32,75.43,144589
28-Oct-24,75.83,75.83,75.31,75.42,103768
25-Oct-24,76.69,76.69,75.45,75.83,56882
24-Oct-24,77.70,77.70,76.00,76.69,36280
23-Oct-24,78.64,78.64,77.66,77.70,30570
22-Oct-24,78.50,78.94,78.37,78.64,40164
21-Oct-24,79.12,79.29,78.50,78.50,22327
18-Oct-24,79.34,79.75,78.48,79.12,108972
17-Oct-24,79.10,79.49,79.10,79.30,96805
16-Oct-24,79.51,79.54,79.00,79.04,33523
15-Oct-24,80.00,80.03,75.24,79.50,154534
14-Oct-24,79.06,80.05,78.99,80.00,106011
11-Oct-24,79.91,79.93,79.00,79.06,28743
10-Oct-24,78.99,79.02,77.77,78.70,207711
*exoneração de responsabilidade e termos de uso