Cotação atual, histórico e gráfico do papel: LSAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/08/2026 | 0,00% | 0,00 | 74,24 | 75,95 | 74,24 | 75,95 | 2K | 10 |
| 21/08/2026 | -1,53% | -1,15 | 74,24 | 75,96 | 74,24 | 76,00 | 67K | 32 |
| 20/08/2026 | -0,66% | -0,50 | 75,39 | 71,81 | 71,61 | 75,39 | 26K | 35 |
| 19/08/2026 | 5,23% | 3,77 | 75,89 | 72,12 | 71,35 | 75,89 | 82K | 395 |
| 18/08/2026 | 0,17% | 0,12 | 72,12 | 72,50 | 71,01 | 72,60 | 124K | 51 |
| 17/08/2026 | -3,34% | -2,49 | 72,00 | 74,49 | 72,00 | 74,49 | 73K | 87 |
| 14/08/2026 | 2,04% | 1,49 | 74,49 | 73,00 | 73,00 | 75,97 | 50K | 73 |
| 13/08/2026 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,41 | 13K | 34 |
| 12/08/2026 | -0,95% | -0,70 | 73,00 | 73,71 | 73,00 | 74,07 | 14K | 31 |
| 11/08/2026 | -0,07% | -0,05 | 73,70 | 75,99 | 73,55 | 75,99 | 10K | 18 |
| 10/08/2026 | -0,59% | -0,44 | 73,75 | 74,03 | 73,75 | 74,99 | 93K | 51 |
| 07/08/2026 | 0,22% | 0,16 | 74,19 | 74,03 | 74,03 | 76,00 | 52K | 74 |
| 06/08/2026 | 0,01% | 0,01 | 74,03 | 75,30 | 74,03 | 75,30 | 7K | 20 |
| 05/08/2026 | -0,56% | -0,42 | 74,02 | 74,45 | 74,00 | 75,42 | 26K | 30 |
| 04/08/2026 | -0,76% | -0,57 | 74,44 | 75,91 | 74,44 | 75,93 | 30K | 30 |
| 03/08/2026 | -4,21% | -3,30 | 75,01 | 76,74 | 74,10 | 78,35 | 20K | 44 |
| 31/07/2026 | -2,08% | -1,66 | 78,31 | 79,96 | 76,83 | 79,96 | 36K | 37 |
| 30/07/2026 | -0,65% | -0,52 | 79,97 | 78,80 | 74,31 | 79,99 | 38K | 332 |
| 29/07/2026 | 6,41% | 4,85 | 80,49 | 75,64 | 74,00 | 80,49 | 103K | 362 |
| 28/07/2026 | -0,34% | -0,26 | 75,64 | 75,91 | 75,00 | 75,91 | 58K | 370 |
| 27/07/2026 | -1,34% | -1,03 | 75,90 | 77,10 | 75,90 | 77,15 | 32K | 28 |
| 24/07/2026 | -0,61% | -0,47 | 76,93 | 77,42 | 76,80 | 77,42 | 12K | 25 |
| 23/07/2026 | -0,13% | -0,10 | 77,40 | 77,74 | 77,40 | 77,74 | 28K | 15 |
| 22/07/2026 | 0,03% | 0,02 | 77,50 | 77,52 | 77,49 | 77,89 | 20K | 16 |
| 21/07/2026 | -1,61% | -1,27 | 77,48 | 78,75 | 77,47 | 78,75 | 60K | 326 |
| 20/07/2026 | 0,25% | 0,20 | 78,75 | 78,55 | 78,04 | 79,49 | 120K | 389 |
| 17/07/2026 | 0,06% | 0,05 | 78,55 | 78,87 | 78,51 | 79,70 | 87K | 36 |
| 16/07/2026 | 0,90% | 0,70 | 78,50 | 77,80 | 77,80 | 78,86 | 84K | 36 |
| 15/07/2026 | -0,88% | -0,69 | 77,80 | 78,01 | 77,80 | 78,40 | 19K | 25 |
| 14/07/2026 | 1,28% | 0,99 | 78,49 | 77,50 | 77,50 | 80,00 | 23K | 41 |
| 13/07/2026 | -2,85% | -2,27 | 77,50 | 76,01 | 76,01 | 78,90 | 73K | 38 |
| 10/07/2026 | 3,64% | 2,80 | 79,77 | 76,97 | 76,96 | 79,77 | 131K | 51 |
| 09/07/2026 | 1,40% | 1,06 | 76,97 | 75,91 | 75,25 | 77,11 | 104K | 41 |
| 08/07/2026 | -2,15% | -1,67 | 75,91 | 77,59 | 75,91 | 77,59 | 52K | 48 |
| 07/07/2026 | -0,47% | -0,37 | 77,58 | 78,00 | 77,58 | 78,00 | 22K | 22 |
| 06/07/2026 | 0,28% | 0,22 | 77,95 | 78,00 | 77,57 | 78,00 | 12K | 12 |
| 03/07/2026 | -0,31% | -0,24 | 77,73 | 77,97 | 77,56 | 77,98 | 24K | 29 |
| 02/07/2026 | -0,01% | -0,01 | 77,97 | 77,98 | 77,46 | 77,98 | 3K | 8 |
| 01/07/2026 | -1,79% | -1,42 | 77,98 | 75,00 | 75,00 | 78,00 | 64K | 34 |
| 30/06/2026 | 1,79% | 1,40 | 79,40 | 79,06 | 78,11 | 79,97 | 9K | 36 |
| 29/06/2026 | 0,13% | 0,10 | 78,00 | 78,00 | 77,90 | 79,00 | 181K | 123 |
| 26/06/2026 | -0,04% | -0,03 | 77,90 | 77,91 | 77,70 | 77,99 | 14K | 14 |
| 25/06/2026 | -0,09% | -0,07 | 77,93 | 78,00 | 77,44 | 78,00 | 9K | 14 |
| 24/06/2026 | 0,00% | 0,00 | 78,00 | 76,61 | 76,61 | 78,00 | 7K | 12 |
| 23/06/2026 | 1,69% | 1,30 | 78,00 | 77,99 | 77,99 | 78,00 | 14K | 18 |
| 22/06/2026 | 0,92% | 0,70 | 76,70 | 76,00 | 76,00 | 78,00 | 83K | 72 |
| 19/06/2026 | 0,40% | 0,30 | 76,00 | 77,00 | 75,85 | 77,00 | 133K | 167 |
| 18/06/2026 | -0,13% | -0,10 | 75,70 | 76,00 | 75,60 | 77,91 | 104K | 99 |
| 17/06/2026 | 0,26% | 0,20 | 75,80 | 75,62 | 75,61 | 76,07 | 28K | 27 |
| 16/06/2026 | 0,17% | 0,13 | 75,60 | 75,47 | 75,47 | 76,49 | 164K | 52 |
| 15/06/2026 | -0,70% | -0,53 | 75,47 | 76,76 | 75,12 | 77,19 | 22K | 50 |
| 12/06/2026 | 0,00% | 0,00 | 76,00 | 76,00 | 74,55 | 77,00 | 35K | 35 |
| 11/06/2026 | 2,97% | 2,19 | 76,00 | 74,99 | 74,00 | 76,97 | 221K | 1.365 |
| 10/06/2026 | -0,16% | -0,12 | 73,81 | 73,91 | 73,81 | 73,93 | 88K | 489 |
| 09/06/2026 | -3,13% | -2,39 | 73,93 | 78,28 | 73,93 | 78,28 | 218K | 1.563 |
| 08/06/2026 | 0,82% | 0,62 | 76,32 | 75,50 | 75,50 | 77,22 | 68K | 643 |
| 05/06/2026 | 0,73% | 0,55 | 75,70 | 75,15 | 75,15 | 79,20 | 163K | 1.229 |
| 03/06/2026 | -1,12% | -0,85 | 75,15 | 76,00 | 75,15 | 76,00 | 144K | 685 |
| 02/06/2026 | 0,61% | 0,46 | 76,00 | 75,01 | 75,01 | 77,97 | 239K | 146 |
| 01/06/2026 | -0,28% | -0,21 | 75,54 | 75,01 | 75,01 | 75,75 | 115K | 102 |
| 29/05/2026 | 1,22% | 0,91 | 75,75 | 74,99 | 74,55 | 75,78 | 388K | 115 |
| 28/05/2026 | -0,21% | -0,16 | 74,84 | 75,00 | 73,02 | 75,00 | 176K | 135 |
| 27/05/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 74,69 | 75,00 | 91K | 33 |
| 26/05/2026 | 0,17% | 0,13 | 75,00 | 74,87 | 74,79 | 75,31 | 25K | 24 |
| 25/05/2026 | -0,58% | -0,44 | 74,87 | 75,00 | 74,56 | 75,29 | 16K | 32 |
| 22/05/2026 | 2,03% | 1,50 | 75,31 | 74,97 | 74,30 | 75,31 | 46K | 37 |
| 21/05/2026 | -0,26% | -0,19 | 73,81 | 74,20 | 73,81 | 75,21 | 34K | 29 |
| 20/05/2026 | 0,00% | 0,00 | 74,00 | 74,01 | 74,00 | 75,87 | 109K | 154 |
| 19/05/2026 | 0,14% | 0,10 | 74,00 | 73,90 | 73,06 | 75,87 | 71K | 323 |
| 18/05/2026 | -0,74% | -0,55 | 73,90 | 75,03 | 73,90 | 75,35 | 143K | 559 |
| 15/05/2026 | -0,20% | -0,15 | 74,45 | 74,60 | 74,45 | 75,20 | 106K | 545 |
| 14/05/2026 | -1,57% | -1,19 | 74,60 | 74,90 | 74,58 | 75,72 | 120K | 132 |
| 13/05/2026 | -1,19% | -0,91 | 75,79 | 76,70 | 75,50 | 76,70 | 87K | 88 |
| 12/05/2026 | 1,39% | 1,05 | 76,70 | 75,60 | 75,03 | 76,70 | 91K | 42 |
| 11/05/2026 | -0,42% | -0,32 | 75,65 | 75,90 | 75,02 | 75,90 | 45K | 40 |
| 08/05/2026 | 0,09% | 0,07 | 75,97 | 76,49 | 75,47 | 76,49 | 81K | 29 |
| 07/05/2026 | -0,08% | -0,06 | 75,90 | 75,90 | 74,80 | 76,93 | 44K | 45 |
| 06/05/2026 | -1,82% | -1,41 | 75,96 | 77,37 | 72,38 | 79,97 | 577K | 1.655 |
| 05/05/2026 | 0,48% | 0,37 | 77,37 | 77,77 | 76,00 | 78,99 | 227K | 389 |
| 04/05/2026 | -4,45% | -3,59 | 77,00 | 79,99 | 75,46 | 79,99 | 116K | 91 |
| 30/04/2026 | -0,38% | -0,31 | 80,59 | 81,38 | 79,94 | 81,38 | 98K | 65 |
| 29/04/2026 | 0,01% | 0,01 | 80,90 | 80,90 | 80,80 | 80,90 | 65K | 33 |
| 28/04/2026 | -0,69% | -0,56 | 80,89 | 81,46 | 80,89 | 81,91 | 28K | 37 |
| 27/04/2026 | -0,01% | -0,01 | 81,45 | 81,46 | 81,06 | 81,47 | 51K | 22 |
| 24/04/2026 | 0,57% | 0,46 | 81,46 | 81,70 | 81,26 | 81,70 | 37K | 27 |
| 23/04/2026 | 0,20% | 0,16 | 81,00 | 81,55 | 81,00 | 81,55 | 44K | 33 |
| 22/04/2026 | 0,56% | 0,45 | 80,84 | 80,10 | 80,10 | 81,54 | 49K | 60 |
| 20/04/2026 | 0,50% | 0,40 | 80,39 | 80,79 | 80,39 | 80,79 | 18K | 28 |
| 17/04/2026 | 0,60% | 0,48 | 79,99 | 79,60 | 79,51 | 80,04 | 29K | 32 |
| 16/04/2026 | -0,36% | -0,29 | 79,51 | 80,22 | 79,51 | 80,22 | 67K | 75 |
| 15/04/2026 | -0,30% | -0,24 | 79,80 | 81,29 | 79,80 | 81,29 | 62K | 246 |
| 14/04/2026 | 0,68% | 0,54 | 80,04 | 81,54 | 80,01 | 81,54 | 6K | 19 |
| 13/04/2026 | 0,00% | 0,00 | 79,50 | 79,50 | 79,50 | 80,88 | 54K | 47 |
| 10/04/2026 | -0,44% | -0,35 | 79,50 | 79,85 | 78,25 | 79,89 | 101K | 166 |
| 09/04/2026 | 1,09% | 0,86 | 79,85 | 79,00 | 77,99 | 80,59 | 249K | 315 |
| 08/04/2026 | 2,97% | 2,28 | 78,99 | 77,92 | 77,00 | 80,84 | 47K | 94 |
| 07/04/2026 | -1,04% | -0,81 | 76,71 | 77,52 | 76,70 | 79,11 | 167K | 391 |
| 06/04/2026 | -0,74% | -0,58 | 77,52 | 77,50 | 76,90 | 80,00 | 158K | 578 |
| 02/04/2026 | 0,09% | 0,07 | 78,10 | 79,79 | 77,45 | 79,79 | 46K | 64 |
| 01/04/2026 | -4,27% | -3,48 | 78,03 | 80,87 | 78,03 | 81,21 | 333K | 107 |
| 31/03/2026 | -2,09% | -1,74 | 81,51 | 82,98 | 81,50 | 82,98 | 260K | 500 |
| 30/03/2026 | 0,67% | 0,55 | 83,25 | 83,98 | 83,20 | 83,99 | 43K | 40 |
| 27/03/2026 | -0,98% | -0,82 | 82,70 | 83,54 | 82,70 | 83,54 | 68K | 42 |
| 26/03/2026 | -0,26% | -0,22 | 83,52 | 83,75 | 83,52 | 84,76 | 14K | 21 |
| 25/03/2026 | 0,06% | 0,05 | 83,74 | 84,00 | 83,31 | 84,98 | 51K | 60 |
| 24/03/2026 | -0,98% | -0,83 | 83,69 | 84,52 | 83,67 | 84,59 | 25K | 37 |
| 23/03/2026 | -0,55% | -0,47 | 84,52 | 84,97 | 83,90 | 84,97 | 104K | 47 |
| 20/03/2026 | 0,70% | 0,59 | 84,99 | 84,70 | 84,31 | 84,99 | 48K | 53 |
| 19/03/2026 | -0,54% | -0,46 | 84,40 | 84,00 | 84,00 | 84,73 | 1K | 10 |
| 18/03/2026 | 1,02% | 0,86 | 84,86 | 83,99 | 83,48 | 84,86 | 232K | 56 |
| 17/03/2026 | -0,12% | -0,10 | 84,00 | 84,10 | 83,51 | 84,10 | 75K | 44 |
| 16/03/2026 | -0,46% | -0,39 | 84,10 | 84,41 | 82,82 | 84,41 | 31K | 25 |
| 13/03/2026 | 1,34% | 1,12 | 84,49 | 83,36 | 83,15 | 84,71 | 54K | 72 |
| 12/03/2026 | 0,22% | 0,18 | 83,37 | 83,20 | 82,60 | 84,57 | 43K | 37 |
| 11/03/2026 | -0,41% | -0,34 | 83,19 | 84,94 | 83,06 | 84,94 | 189K | 95 |
| 10/03/2026 | 0,64% | 0,53 | 83,53 | 83,10 | 83,00 | 85,00 | 89K | 96 |
| 09/03/2026 | 0,00% | 0,00 | 83,00 | 85,99 | 83,00 | 85,99 | 22K | 25 |
| 06/03/2026 | -1,33% | -1,12 | 83,00 | 84,12 | 81,50 | 84,12 | 127K | 53 |
| 05/03/2026 | 0,14% | 0,12 | 84,12 | 84,00 | 82,96 | 85,37 | 41K | 253 |
| 04/03/2026 | -0,01% | -0,01 | 84,00 | 84,52 | 84,00 | 85,69 | 166K | 168 |
| 03/03/2026 | -2,42% | -2,08 | 84,01 | 86,10 | 83,90 | 86,10 | 149K | 504 |
| 02/03/2026 | 0,10% | 0,09 | 86,09 | 86,87 | 84,01 | 87,86 | 33K | 51 |
| 27/02/2026 | -1,73% | -1,51 | 86,00 | 89,00 | 86,00 | 89,09 | 162K | 102 |
| 26/02/2026 | -0,36% | -0,32 | 87,51 | 87,83 | 87,51 | 88,70 | 330K | 255 |
| 25/02/2026 | 0,78% | 0,68 | 87,83 | 88,03 | 87,50 | 88,03 | 30K | 21 |
| 24/02/2026 | -1,36% | -1,20 | 87,15 | 87,91 | 86,90 | 88,38 | 317K | 248 |
| 23/02/2026 | -0,09% | -0,08 | 88,35 | 88,60 | 87,79 | 88,61 | 44K | 30 |
| 20/02/2026 | 0,79% | 0,69 | 88,43 | 88,19 | 87,50 | 89,30 | 16K | 31 |
| 19/02/2026 | -1,69% | -1,51 | 87,74 | 89,25 | 87,72 | 89,25 | 25K | 28 |
| 18/02/2026 | -0,45% | -0,40 | 89,25 | 89,64 | 87,52 | 89,64 | 6K | 20 |
| 13/02/2026 | 3,22% | 2,80 | 89,65 | 86,91 | 86,10 | 89,68 | 180K | 64 |
| 12/02/2026 | -0,32% | -0,28 | 86,85 | 87,32 | 85,02 | 87,32 | 158K | 46 |
| 11/02/2026 | -0,35% | -0,31 | 87,13 | 85,81 | 85,50 | 87,43 | 110K | 687 |
| 10/02/2026 | - | - | 87,44 | 86,01 | 86,00 | 87,44 | 64K | 31 |
Date,Open,High,Low,Close,Volume
24-Aug-26,75.95,75.95,74.24,74.24,2105
21-Aug-26,75.96,76.00,74.24,74.24,66570
20-Aug-26,71.81,75.39,71.61,75.39,25867
19-Aug-26,72.12,75.89,71.35,75.89,82431
18-Aug-26,72.50,72.60,71.01,72.12,123972
17-Aug-26,74.49,74.49,72.00,72.00,72760
14-Aug-26,73.00,75.97,73.00,74.49,50165
13-Aug-26,73.00,73.41,73.00,73.00,12641
12-Aug-26,73.71,74.07,73.00,73.00,13872
11-Aug-26,75.99,75.99,73.55,73.70,9664
10-Aug-26,74.03,74.99,73.75,73.75,93496
07-Aug-26,74.03,76.00,74.03,74.19,52301
06-Aug-26,75.30,75.30,74.03,74.03,7214
05-Aug-26,74.45,75.42,74.00,74.02,26464
04-Aug-26,75.91,75.93,74.44,74.44,30039
03-Aug-26,76.74,78.35,74.10,75.01,20447
31-Jul-26,79.96,79.96,76.83,78.31,36239
30-Jul-26,78.80,79.99,74.31,79.97,37523
29-Jul-26,75.64,80.49,74.00,80.49,102985
28-Jul-26,75.91,75.91,75.00,75.64,58264
27-Jul-26,77.10,77.15,75.90,75.90,32074
24-Jul-26,77.42,77.42,76.80,76.93,11631
23-Jul-26,77.74,77.74,77.40,77.40,28118
22-Jul-26,77.52,77.89,77.49,77.50,19847
21-Jul-26,78.75,78.75,77.47,77.48,59526
20-Jul-26,78.55,79.49,78.04,78.75,119691
17-Jul-26,78.87,79.70,78.51,78.55,86553
16-Jul-26,77.80,78.86,77.80,78.50,84123
15-Jul-26,78.01,78.40,77.80,77.80,18512
14-Jul-26,77.50,80.00,77.50,78.49,23267
13-Jul-26,76.01,78.90,76.01,77.50,72863
10-Jul-26,76.97,79.77,76.96,79.77,131277
09-Jul-26,75.91,77.11,75.25,76.97,103808
08-Jul-26,77.59,77.59,75.91,75.91,51753
07-Jul-26,78.00,78.00,77.58,77.58,22065
06-Jul-26,78.00,78.00,77.57,77.95,12111
03-Jul-26,77.97,77.98,77.56,77.73,24148
02-Jul-26,77.98,77.98,77.46,77.97,3493
01-Jul-26,75.00,78.00,75.00,77.98,64357
30-Jun-26,79.06,79.97,78.11,79.40,9366
29-Jun-26,78.00,79.00,77.90,78.00,181394
26-Jun-26,77.91,77.99,77.70,77.90,14110
25-Jun-26,78.00,78.00,77.44,77.93,8542
24-Jun-26,76.61,78.00,76.61,78.00,6531
23-Jun-26,77.99,78.00,77.99,78.00,14117
22-Jun-26,76.00,78.00,76.00,76.70,82873
19-Jun-26,77.00,77.00,75.85,76.00,132581
18-Jun-26,76.00,77.91,75.60,75.70,103897
17-Jun-26,75.62,76.07,75.61,75.80,27724
16-Jun-26,75.47,76.49,75.47,75.60,163640
15-Jun-26,76.76,77.19,75.12,75.47,22210
12-Jun-26,76.00,77.00,74.55,76.00,34701
11-Jun-26,74.99,76.97,74.00,76.00,221162
10-Jun-26,73.91,73.93,73.81,73.81,88283
09-Jun-26,78.28,78.28,73.93,73.93,218459
08-Jun-26,75.50,77.22,75.50,76.32,68152
05-Jun-26,75.15,79.20,75.15,75.70,163169
03-Jun-26,76.00,76.00,75.15,75.15,144454
02-Jun-26,75.01,77.97,75.01,76.00,239115
01-Jun-26,75.01,75.75,75.01,75.54,114515
29-May-26,74.99,75.78,74.55,75.75,388364
28-May-26,75.00,75.00,73.02,74.84,175688
27-May-26,75.00,75.00,74.69,75.00,91281
26-May-26,74.87,75.31,74.79,75.00,25194
25-May-26,75.00,75.29,74.56,74.87,15741
22-May-26,74.97,75.31,74.30,75.31,46374
21-May-26,74.20,75.21,73.81,73.81,34471
20-May-26,74.01,75.87,74.00,74.00,108508
19-May-26,73.90,75.87,73.06,74.00,71023
18-May-26,75.03,75.35,73.90,73.90,142520
15-May-26,74.60,75.20,74.45,74.45,105779
14-May-26,74.90,75.72,74.58,74.60,119655
13-May-26,76.70,76.70,75.50,75.79,86961
12-May-26,75.60,76.70,75.03,76.70,91059
11-May-26,75.90,75.90,75.02,75.65,45141
08-May-26,76.49,76.49,75.47,75.97,80622
07-May-26,75.90,76.93,74.80,75.90,44481
06-May-26,77.37,79.97,72.38,75.96,577361
05-May-26,77.77,78.99,76.00,77.37,226503
04-May-26,79.99,79.99,75.46,77.00,115946
30-Apr-26,81.38,81.38,79.94,80.59,98089
29-Apr-26,80.90,80.90,80.80,80.90,65197
28-Apr-26,81.46,81.91,80.89,80.89,27716
27-Apr-26,81.46,81.47,81.06,81.45,51226
24-Apr-26,81.70,81.70,81.26,81.46,37361
23-Apr-26,81.55,81.55,81.00,81.00,44000
22-Apr-26,80.10,81.54,80.10,80.84,48606
20-Apr-26,80.79,80.79,80.39,80.39,18029
17-Apr-26,79.60,80.04,79.51,79.99,29353
16-Apr-26,80.22,80.22,79.51,79.51,66845
15-Apr-26,81.29,81.29,79.80,79.80,62214
14-Apr-26,81.54,81.54,80.01,80.04,5751
13-Apr-26,79.50,80.88,79.50,79.50,54358
10-Apr-26,79.85,79.89,78.25,79.50,101350
09-Apr-26,79.00,80.59,77.99,79.85,248846
08-Apr-26,77.92,80.84,77.00,78.99,47047
07-Apr-26,77.52,79.11,76.70,76.71,166610
06-Apr-26,77.50,80.00,76.90,77.52,158452
02-Apr-26,79.79,79.79,77.45,78.10,45625
01-Apr-26,80.87,81.21,78.03,78.03,333476
31-Mar-26,82.98,82.98,81.50,81.51,260185
30-Mar-26,83.98,83.99,83.20,83.25,42658
27-Mar-26,83.54,83.54,82.70,82.70,67598
26-Mar-26,83.75,84.76,83.52,83.52,13599
25-Mar-26,84.00,84.98,83.31,83.74,51058
24-Mar-26,84.52,84.59,83.67,83.69,24638
23-Mar-26,84.97,84.97,83.90,84.52,104174
20-Mar-26,84.70,84.99,84.31,84.99,47772
19-Mar-26,84.00,84.73,84.00,84.40,1347
18-Mar-26,83.99,84.86,83.48,84.86,232232
17-Mar-26,84.10,84.10,83.51,84.00,74666
16-Mar-26,84.41,84.41,82.82,84.10,31193
13-Mar-26,83.36,84.71,83.15,84.49,53760
12-Mar-26,83.20,84.57,82.60,83.37,43430
11-Mar-26,84.94,84.94,83.06,83.19,188671
10-Mar-26,83.10,85.00,83.00,83.53,88624
09-Mar-26,85.99,85.99,83.00,83.00,22345
06-Mar-26,84.12,84.12,81.50,83.00,127106
05-Mar-26,84.00,85.37,82.96,84.12,40807
04-Mar-26,84.52,85.69,84.00,84.00,165695
03-Mar-26,86.10,86.10,83.90,84.01,148647
02-Mar-26,86.87,87.86,84.01,86.09,32798
27-Feb-26,89.00,89.09,86.00,86.00,162166
26-Feb-26,87.83,88.70,87.51,87.51,330370
25-Feb-26,88.03,88.03,87.50,87.83,29813
24-Feb-26,87.91,88.38,86.90,87.15,317237
23-Feb-26,88.60,88.61,87.79,88.35,43744
20-Feb-26,88.19,89.30,87.50,88.43,16018
19-Feb-26,89.25,89.25,87.72,87.74,24859
18-Feb-26,89.64,89.64,87.52,89.25,6053
13-Feb-26,86.91,89.68,86.10,89.65,180414
12-Feb-26,87.32,87.32,85.02,86.85,158250
11-Feb-26,85.81,87.43,85.50,87.13,109715
10-Feb-26,86.01,87.44,86.00,87.44,63973
*exoneração de responsabilidade e termos de uso