Cotação atual, histórico e gráfico do papel: ASML34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -1,31% | -0,80 | 60,11 | 61,38 | 60,11 | 62,16 | 216K | 366 |
30/11/2023 | -0,36% | -0,22 | 60,91 | 61,26 | 60,60 | 61,31 | 68K | 95 |
29/11/2023 | 2,16% | 1,29 | 61,13 | 61,20 | 61,06 | 61,50 | 412K | 32 |
28/11/2023 | -2,38% | -1,46 | 59,84 | 61,70 | 59,67 | 61,70 | 14K | 15 |
27/11/2023 | -0,29% | -0,18 | 61,30 | 61,50 | 61,05 | 61,52 | 119K | 22 |
24/11/2023 | 1,55% | 0,94 | 61,48 | 60,60 | 60,60 | 61,53 | 35K | 27 |
23/11/2023 | -1,45% | -0,89 | 60,54 | 59,00 | 59,00 | 61,78 | 3K | 9 |
22/11/2023 | 1,22% | 0,74 | 61,43 | 61,19 | 61,03 | 61,78 | 45K | 19 |
21/11/2023 | -0,75% | -0,46 | 60,69 | 61,71 | 60,66 | 61,71 | 143K | 231 |
20/11/2023 | 0,28% | 0,17 | 61,15 | 60,98 | 60,48 | 61,15 | 29K | 14 |
17/11/2023 | 1,03% | 0,62 | 60,98 | 60,73 | 60,58 | 61,21 | 31K | 21 |
|
16/11/2023 | 1,36% | 0,81 | 60,36 | 59,55 | 59,52 | 60,48 | 29K | 18 |
14/11/2023 | 2,04% | 1,19 | 59,55 | 59,40 | 59,40 | 59,82 | 23K | 21 |
13/11/2023 | -1,27% | -0,75 | 58,36 | 59,23 | 58,20 | 60,50 | 990K | 29 |
10/11/2023 | 4,23% | 2,40 | 59,11 | 57,66 | 57,36 | 59,11 | 47K | 21 |
09/11/2023 | -0,32% | -0,18 | 56,71 | 56,89 | 55,70 | 57,60 | 37K | 16 |
08/11/2023 | 1,16% | 0,65 | 56,89 | 56,88 | 56,76 | 56,94 | 36K | 9 |
07/11/2023 | -0,27% | -0,15 | 56,24 | 56,39 | 56,21 | 56,45 | 2M | 12 |
06/11/2023 | -1,45% | -0,83 | 56,39 | 57,01 | 56,20 | 57,06 | 40K | 25 |
03/11/2023 | 2,62% | 1,46 | 57,22 | 56,62 | 56,62 | 57,53 | 196K | 82 |
01/11/2023 | 1,90% | 1,04 | 55,76 | 54,72 | 54,30 | 55,76 | 182K | 428 |
31/10/2023 | -0,05% | -0,03 | 54,72 | 54,17 | 54,17 | 56,63 | 9K | 9 |
30/10/2023 | 1,90% | 1,02 | 54,75 | 56,71 | 53,97 | 56,71 | 2M | 79 |
27/10/2023 | 0,77% | 0,41 | 53,73 | 53,32 | 52,81 | 53,73 | 291K | 37 |
26/10/2023 | 0,72% | 0,38 | 53,32 | 51,80 | 51,80 | 54,18 | 27K | 128 |
25/10/2023 | -2,56% | -1,39 | 52,94 | 54,50 | 52,90 | 54,50 | 1M | 63 |
24/10/2023 | 1,21% | 0,65 | 54,33 | 53,71 | 53,71 | 54,67 | 5M | 130 |
23/10/2023 | 0,75% | 0,40 | 53,68 | 53,00 | 52,75 | 53,90 | 16K | 11 |
20/10/2023 | -1,33% | -0,72 | 53,28 | 54,00 | 53,12 | 54,63 | 60K | 33 |
19/10/2023 | 1,43% | 0,76 | 54,00 | 55,22 | 53,90 | 55,69 | 1M | 75 |
18/10/2023 | -3,73% | -2,06 | 53,24 | 56,51 | 52,85 | 56,51 | 137K | 46 |
17/10/2023 | 0,07% | 0,04 | 55,30 | 54,78 | 54,12 | 55,56 | 713K | 28 |
16/10/2023 | -0,40% | -0,22 | 55,26 | 55,48 | 55,05 | 55,83 | 86K | 13 |
13/10/2023 | 0,63% | 0,35 | 55,48 | 55,83 | 55,39 | 55,95 | 100K | 25 |
11/10/2023 | -0,24% | -0,13 | 55,13 | 56,37 | 55,13 | 56,37 | 297K | 19 |
10/10/2023 | -0,22% | -0,12 | 55,26 | 55,92 | 55,26 | 55,95 | 324K | 83 |
09/10/2023 | -1,20% | -0,67 | 55,38 | 55,40 | 54,80 | 55,40 | 523K | 35 |
06/10/2023 | 2,58% | 1,41 | 56,05 | 55,30 | 54,91 | 56,05 | 58K | 70 |
05/10/2023 | -1,01% | -0,56 | 54,64 | 55,14 | 54,25 | 55,14 | 677K | 19 |
04/10/2023 | 3,39% | 1,81 | 55,20 | 54,12 | 54,12 | 55,32 | 45K | 41 |
03/10/2023 | 0,06% | 0,03 | 53,39 | 53,51 | 53,20 | 53,51 | 268K | 16 |
02/10/2023 | -1,40% | -0,76 | 53,36 | 54,11 | 53,21 | 54,11 | 5M | 339 |
29/09/2023 | 1,71% | 0,91 | 54,12 | 54,28 | 53,58 | 54,85 | 83K | 20 |
28/09/2023 | 1,33% | 0,70 | 53,21 | 52,14 | 52,14 | 53,35 | 207K | 18 |
27/09/2023 | 1,86% | 0,96 | 52,51 | 52,71 | 51,99 | 52,84 | 3M | 51 |
26/09/2023 | -2,33% | -1,23 | 51,55 | 52,78 | 51,50 | 52,78 | 43K | 25 |
25/09/2023 | 0,06% | 0,03 | 52,78 | 52,00 | 52,00 | 52,86 | 7K | 13 |
22/09/2023 | 0,57% | 0,30 | 52,75 | 53,20 | 52,50 | 53,20 | 398K | 50 |
21/09/2023 | 0,56% | 0,29 | 52,45 | 52,16 | 52,16 | 52,78 | 1K | 9 |
20/09/2023 | -0,13% | -0,07 | 52,16 | 53,28 | 52,16 | 53,28 | 237K | 191 |
19/09/2023 | -0,82% | -0,43 | 52,23 | 52,66 | 52,06 | 52,66 | 11K | 18 |
18/09/2023 | 0,40% | 0,21 | 52,66 | 52,30 | 52,00 | 52,88 | 89K | 34 |
15/09/2023 | -4,98% | -2,75 | 52,45 | 54,20 | 52,45 | 54,20 | 124K | 54 |
14/09/2023 | 0,00% | 0,00 | 55,20 | 56,31 | 54,88 | 56,31 | 252K | 36 |
13/09/2023 | -1,13% | -0,63 | 55,20 | 55,50 | 54,89 | 55,50 | 1M | 67 |
12/09/2023 | -0,68% | -0,38 | 55,83 | 55,20 | 55,15 | 55,95 | 71K | 26 |
11/09/2023 | -0,67% | -0,38 | 56,21 | 56,82 | 55,67 | 56,82 | 62K | 28 |
08/09/2023 | -5,87% | -3,53 | 56,59 | 56,88 | 56,59 | 57,35 | 91K | 62 |
06/09/2023 | 0,38% | 0,23 | 60,12 | 60,48 | 59,59 | 60,48 | 288K | 22 |
05/09/2023 | 1,29% | 0,76 | 59,89 | 60,28 | 59,89 | 60,28 | 556K | 28 |
04/09/2023 | -1,29% | -0,77 | 59,13 | 60,28 | 56,70 | 60,28 | 26K | 53 |
01/09/2023 | 0,55% | 0,33 | 59,90 | 59,57 | 59,24 | 60,15 | 23M | 25 |
31/08/2023 | 0,78% | 0,46 | 59,57 | 59,04 | 59,00 | 60,08 | 399K | 44 |
30/08/2023 | 0,51% | 0,30 | 59,11 | 58,98 | 58,81 | 59,26 | 41K | 12 |
29/08/2023 | 1,10% | 0,64 | 58,81 | 58,77 | 58,70 | 59,00 | 69K | 12 |
28/08/2023 | 0,87% | 0,50 | 58,17 | 57,67 | 57,67 | 58,67 | 157K | 12 |
25/08/2023 | 0,30% | 0,17 | 57,67 | 57,51 | 56,57 | 58,44 | 83K | 31 |
24/08/2023 | -4,17% | -2,50 | 57,50 | 59,04 | 57,50 | 59,38 | 84K | 41 |
23/08/2023 | 0,20% | 0,12 | 60,00 | 59,68 | 59,68 | 60,35 | 647K | 20 |
22/08/2023 | -0,03% | -0,02 | 59,88 | 60,00 | 59,73 | 60,35 | 27K | 31 |
21/08/2023 | 1,85% | 1,09 | 59,90 | 59,88 | 58,90 | 59,95 | 315K | 21 |
18/08/2023 | 0,87% | 0,51 | 58,81 | 59,76 | 58,40 | 59,88 | 39K | 10 |
17/08/2023 | -0,66% | -0,39 | 58,30 | 58,69 | 58,30 | 58,72 | 978K | 26 |
16/08/2023 | -0,69% | -0,41 | 58,69 | 59,10 | 58,69 | 59,63 | 26K | 26 |
15/08/2023 | -1,71% | -1,03 | 59,10 | 59,04 | 59,04 | 59,51 | 2M | 50 |
14/08/2023 | 1,74% | 1,03 | 60,13 | 62,19 | 58,57 | 62,19 | 17K | 25 |
11/08/2023 | -1,70% | -1,02 | 59,10 | 59,90 | 59,00 | 59,90 | 56K | 24 |
10/08/2023 | -0,50% | -0,30 | 60,12 | 61,15 | 59,90 | 61,15 | 11K | 21 |
09/08/2023 | -0,21% | -0,13 | 60,42 | 60,00 | 59,90 | 60,62 | 610K | 33 |
08/08/2023 | -1,54% | -0,95 | 60,55 | 61,31 | 60,10 | 61,50 | 62K | 33 |
07/08/2023 | 2,83% | 1,69 | 61,50 | 59,82 | 59,00 | 61,63 | 380K | 36 |
04/08/2023 | -1,29% | -0,78 | 59,81 | 60,59 | 59,81 | 60,70 | 89K | 17 |
03/08/2023 | 1,35% | 0,81 | 60,59 | 59,78 | 59,78 | 60,59 | 35K | 19 |
02/08/2023 | -3,89% | -2,42 | 59,78 | 60,00 | 59,76 | 62,20 | 109K | 31 |
01/08/2023 | 0,78% | 0,48 | 62,20 | 61,01 | 61,00 | 62,30 | 131K | 35 |
31/07/2023 | 0,02% | 0,01 | 61,72 | 61,71 | 61,71 | 63,63 | 9K | 16 |
28/07/2023 | 1,16% | 0,71 | 61,71 | 61,10 | 61,01 | 61,78 | 12K | 42 |
27/07/2023 | 3,71% | 2,18 | 61,00 | 59,50 | 59,50 | 61,69 | 671K | 114 |
26/07/2023 | -1,28% | -0,76 | 58,82 | 59,57 | 58,20 | 59,57 | 93K | 114 |
25/07/2023 | 1,46% | 0,86 | 59,58 | 59,76 | 58,80 | 59,97 | 76K | 105 |
24/07/2023 | -2,44% | -1,47 | 58,72 | 60,18 | 58,53 | 60,18 | 81K | 130 |
21/07/2023 | 2,12% | 1,25 | 60,19 | 60,72 | 59,76 | 60,84 | 353K | 142 |
20/07/2023 | -5,50% | -3,43 | 58,94 | 62,05 | 58,87 | 62,05 | 472K | 206 |
19/07/2023 | -5,79% | -3,83 | 62,37 | 64,87 | 62,20 | 65,14 | 186K | 118 |
18/07/2023 | -0,73% | -0,49 | 66,20 | 66,17 | 65,00 | 66,42 | 49K | 79 |
17/07/2023 | 1,37% | 0,90 | 66,69 | 65,78 | 64,91 | 66,69 | 46K | 80 |
14/07/2023 | 0,78% | 0,51 | 65,79 | 66,59 | 65,49 | 67,23 | 351K | 83 |
13/07/2023 | 2,64% | 1,68 | 65,28 | 64,01 | 64,01 | 65,31 | 66K | 53 |
12/07/2023 | 2,04% | 1,27 | 63,60 | 63,32 | 63,16 | 63,80 | 325K | 39 |
11/07/2023 | -1,20% | -0,76 | 62,33 | 64,36 | 61,86 | 64,36 | 647K | 60 |
10/07/2023 | 2,09% | 1,29 | 63,09 | 62,64 | 62,44 | 63,25 | 33K | 30 |
07/07/2023 | -1,34% | -0,84 | 61,80 | 62,40 | 61,75 | 62,40 | 46K | 30 |
06/07/2023 | -1,39% | -0,88 | 62,64 | 64,80 | 61,80 | 64,80 | 25K | 29 |
05/07/2023 | 1,13% | 0,71 | 63,52 | 62,81 | 62,81 | 63,79 | 434K | 38 |
04/07/2023 | -2,79% | -1,80 | 62,81 | 64,60 | 62,25 | 64,65 | 3K | 14 |
03/07/2023 | 1,92% | 1,22 | 64,61 | 64,66 | 63,06 | 64,66 | 29K | 19 |
30/06/2023 | -0,69% | -0,44 | 63,39 | 63,83 | 63,10 | 63,83 | 6K | 15 |
29/06/2023 | -0,16% | -0,10 | 63,83 | 64,56 | 63,83 | 64,56 | 23K | 16 |
28/06/2023 | 0,98% | 0,62 | 63,93 | 63,57 | 63,40 | 64,10 | 275K | 29 |
27/06/2023 | 4,04% | 2,46 | 63,31 | 60,01 | 60,01 | 63,31 | 53K | 25 |
26/06/2023 | -1,11% | -0,68 | 60,85 | 61,58 | 60,85 | 61,67 | 33K | 25 |
23/06/2023 | -0,82% | -0,51 | 61,53 | 60,90 | 60,49 | 61,53 | 185K | 39 |
22/06/2023 | 0,76% | 0,47 | 62,04 | 61,18 | 60,97 | 62,19 | 323K | 424 |
21/06/2023 | -1,20% | -0,75 | 61,57 | 62,19 | 61,33 | 62,52 | 32K | 37 |
20/06/2023 | -7,18% | -4,82 | 62,32 | 63,44 | 60,00 | 63,44 | 225K | 130 |
19/06/2023 | 5,83% | 3,70 | 67,14 | 65,00 | 64,00 | 69,00 | 79K | 34 |
16/06/2023 | -2,14% | -1,39 | 63,44 | 64,34 | 63,44 | 64,34 | 83K | 34 |
15/06/2023 | 0,34% | 0,22 | 64,83 | 64,60 | 63,40 | 64,92 | 111K | 63 |
14/06/2023 | -0,78% | -0,51 | 64,61 | 65,12 | 64,60 | 65,30 | 62K | 32 |
13/06/2023 | 0,88% | 0,57 | 65,12 | 65,85 | 64,12 | 66,00 | 144K | 55 |
12/06/2023 | 1,75% | 1,11 | 64,55 | 64,71 | 64,05 | 64,71 | 50K | 44 |
09/06/2023 | 0,03% | 0,02 | 63,44 | 64,69 | 63,40 | 64,69 | 387K | 42 |
07/06/2023 | -0,69% | -0,44 | 63,42 | 63,93 | 63,23 | 64,09 | 354K | 31 |
06/06/2023 | -1,57% | -1,02 | 63,86 | 64,00 | 63,50 | 64,87 | 84K | 28 |
05/06/2023 | -0,69% | -0,45 | 64,88 | 66,64 | 64,41 | 66,64 | 22K | 35 |
02/06/2023 | -1,42% | -0,94 | 65,33 | 68,16 | 64,94 | 68,16 | 30K | 40 |
01/06/2023 | -1,18% | -0,79 | 66,27 | 67,03 | 65,95 | 67,03 | 543K | 146 |
31/05/2023 | -0,06% | -0,04 | 67,06 | 67,47 | 66,18 | 67,47 | 29K | 20 |
30/05/2023 | 0,90% | 0,60 | 67,10 | 68,10 | 66,78 | 68,39 | 105K | 21 |
29/05/2023 | -0,30% | -0,20 | 66,50 | 65,00 | 65,00 | 67,22 | 10K | 12 |
26/05/2023 | 1,32% | 0,87 | 66,70 | 65,59 | 65,40 | 66,97 | 133K | 50 |
25/05/2023 | 10,45% | 6,23 | 65,83 | 63,20 | 63,20 | 65,83 | 369K | 34 |
24/05/2023 | -3,36% | -2,07 | 59,60 | 61,66 | 59,60 | 61,66 | 24K | 31 |
23/05/2023 | - | - | 61,67 | 63,15 | 61,30 | 63,15 | 331K | 23 |
Date,Open,High,Low,Close,Volume
01-Dec-23,61.38,62.16,60.11,60.11,216322
30-Nov-23,61.26,61.31,60.60,60.91,68429
29-Nov-23,61.20,61.50,61.06,61.13,412475
28-Nov-23,61.70,61.70,59.67,59.84,14012
27-Nov-23,61.50,61.52,61.05,61.30,119344
24-Nov-23,60.60,61.53,60.60,61.48,34972
23-Nov-23,59.00,61.78,59.00,60.54,3077
22-Nov-23,61.19,61.78,61.03,61.43,44935
21-Nov-23,61.71,61.71,60.66,60.69,142997
20-Nov-23,60.98,61.15,60.48,61.15,28870
17-Nov-23,60.73,61.21,60.58,60.98,30581
16-Nov-23,59.55,60.48,59.52,60.36,28771
14-Nov-23,59.40,59.82,59.40,59.55,23072
13-Nov-23,59.23,60.50,58.20,58.36,989862
10-Nov-23,57.66,59.11,57.36,59.11,47158
09-Nov-23,56.89,57.60,55.70,56.71,36719
08-Nov-23,56.88,56.94,56.76,56.89,35847
07-Nov-23,56.39,56.45,56.21,56.24,1559727
06-Nov-23,57.01,57.06,56.20,56.39,39995
03-Nov-23,56.62,57.53,56.62,57.22,196455
01-Nov-23,54.72,55.76,54.30,55.76,182203
31-Oct-23,54.17,56.63,54.17,54.72,8930
30-Oct-23,56.71,56.71,53.97,54.75,1665579
27-Oct-23,53.32,53.73,52.81,53.73,291278
26-Oct-23,51.80,54.18,51.80,53.32,26859
25-Oct-23,54.50,54.50,52.90,52.94,1331390
24-Oct-23,53.71,54.67,53.71,54.33,4678361
23-Oct-23,53.00,53.90,52.75,53.68,16056
20-Oct-23,54.00,54.63,53.12,53.28,59577
19-Oct-23,55.22,55.69,53.90,54.00,1457740
18-Oct-23,56.51,56.51,52.85,53.24,136761
17-Oct-23,54.78,55.56,54.12,55.30,713105
16-Oct-23,55.48,55.83,55.05,55.26,86170
13-Oct-23,55.83,55.95,55.39,55.48,99624
11-Oct-23,56.37,56.37,55.13,55.13,296933
10-Oct-23,55.92,55.95,55.26,55.26,324014
09-Oct-23,55.40,55.40,54.80,55.38,522564
06-Oct-23,55.30,56.05,54.91,56.05,58138
05-Oct-23,55.14,55.14,54.25,54.64,676704
04-Oct-23,54.12,55.32,54.12,55.20,44731
03-Oct-23,53.51,53.51,53.20,53.39,267646
02-Oct-23,54.11,54.11,53.21,53.36,5064523
29-Sep-23,54.28,54.85,53.58,54.12,83204
28-Sep-23,52.14,53.35,52.14,53.21,207295
27-Sep-23,52.71,52.84,51.99,52.51,2528647
26-Sep-23,52.78,52.78,51.50,51.55,42696
25-Sep-23,52.00,52.86,52.00,52.78,6916
22-Sep-23,53.20,53.20,52.50,52.75,398413
21-Sep-23,52.16,52.78,52.16,52.45,1104
20-Sep-23,53.28,53.28,52.16,52.16,236705
19-Sep-23,52.66,52.66,52.06,52.23,10529
18-Sep-23,52.30,52.88,52.00,52.66,88986
15-Sep-23,54.20,54.20,52.45,52.45,124094
14-Sep-23,56.31,56.31,54.88,55.20,251704
13-Sep-23,55.50,55.50,54.89,55.20,1135099
12-Sep-23,55.20,55.95,55.15,55.83,70571
11-Sep-23,56.82,56.82,55.67,56.21,61645
08-Sep-23,56.88,57.35,56.59,56.59,90773
06-Sep-23,60.48,60.48,59.59,60.12,287913
05-Sep-23,60.28,60.28,59.89,59.89,556183
04-Sep-23,60.28,60.28,56.70,59.13,25962
01-Sep-23,59.57,60.15,59.24,59.90,22810716
31-Aug-23,59.04,60.08,59.00,59.57,399046
30-Aug-23,58.98,59.26,58.81,59.11,41070
29-Aug-23,58.77,59.00,58.70,58.81,69483
28-Aug-23,57.67,58.67,57.67,58.17,157233
25-Aug-23,57.51,58.44,56.57,57.67,83290
24-Aug-23,59.04,59.38,57.50,57.50,84067
23-Aug-23,59.68,60.35,59.68,60.00,647247
22-Aug-23,60.00,60.35,59.73,59.88,27417
21-Aug-23,59.88,59.95,58.90,59.90,315092
18-Aug-23,59.76,59.88,58.40,58.81,38510
17-Aug-23,58.69,58.72,58.30,58.30,977523
16-Aug-23,59.10,59.63,58.69,58.69,25808
15-Aug-23,59.04,59.51,59.04,59.10,1646169
14-Aug-23,62.19,62.19,58.57,60.13,16554
11-Aug-23,59.90,59.90,59.00,59.10,55713
10-Aug-23,61.15,61.15,59.90,60.12,10813
09-Aug-23,60.00,60.62,59.90,60.42,609998
08-Aug-23,61.31,61.50,60.10,60.55,62215
07-Aug-23,59.82,61.63,59.00,61.50,379519
04-Aug-23,60.59,60.70,59.81,59.81,89415
03-Aug-23,59.78,60.59,59.78,60.59,35087
02-Aug-23,60.00,62.20,59.76,59.78,108926
01-Aug-23,61.01,62.30,61.00,62.20,131415
31-Jul-23,61.71,63.63,61.71,61.72,9209
28-Jul-23,61.10,61.78,61.01,61.71,12078
27-Jul-23,59.50,61.69,59.50,61.00,670528
26-Jul-23,59.57,59.57,58.20,58.82,92663
25-Jul-23,59.76,59.97,58.80,59.58,75688
24-Jul-23,60.18,60.18,58.53,58.72,81343
21-Jul-23,60.72,60.84,59.76,60.19,352930
20-Jul-23,62.05,62.05,58.87,58.94,471776
19-Jul-23,64.87,65.14,62.20,62.37,185519
18-Jul-23,66.17,66.42,65.00,66.20,48685
17-Jul-23,65.78,66.69,64.91,66.69,46023
14-Jul-23,66.59,67.23,65.49,65.79,350952
13-Jul-23,64.01,65.31,64.01,65.28,65722
12-Jul-23,63.32,63.80,63.16,63.60,325109
11-Jul-23,64.36,64.36,61.86,62.33,646832
10-Jul-23,62.64,63.25,62.44,63.09,33029
07-Jul-23,62.40,62.40,61.75,61.80,45902
06-Jul-23,64.80,64.80,61.80,62.64,25269
05-Jul-23,62.81,63.79,62.81,63.52,434284
04-Jul-23,64.60,64.65,62.25,62.81,2503
03-Jul-23,64.66,64.66,63.06,64.61,28708
30-Jun-23,63.83,63.83,63.10,63.39,6027
29-Jun-23,64.56,64.56,63.83,63.83,22658
28-Jun-23,63.57,64.10,63.40,63.93,274713
27-Jun-23,60.01,63.31,60.01,63.31,53362
26-Jun-23,61.58,61.67,60.85,60.85,33158
23-Jun-23,60.90,61.53,60.49,61.53,185484
22-Jun-23,61.18,62.19,60.97,62.04,323125
21-Jun-23,62.19,62.52,61.33,61.57,32205
20-Jun-23,63.44,63.44,60.00,62.32,225241
19-Jun-23,65.00,69.00,64.00,67.14,78544
16-Jun-23,64.34,64.34,63.44,63.44,82800
15-Jun-23,64.60,64.92,63.40,64.83,111193
14-Jun-23,65.12,65.30,64.60,64.61,62104
13-Jun-23,65.85,66.00,64.12,65.12,144262
12-Jun-23,64.71,64.71,64.05,64.55,50024
09-Jun-23,64.69,64.69,63.40,63.44,386953
07-Jun-23,63.93,64.09,63.23,63.42,353683
06-Jun-23,64.00,64.87,63.50,63.86,84280
05-Jun-23,66.64,66.64,64.41,64.88,22429
02-Jun-23,68.16,68.16,64.94,65.33,30225
01-Jun-23,67.03,67.03,65.95,66.27,543031
31-May-23,67.47,67.47,66.18,67.06,29474
30-May-23,68.10,68.39,66.78,67.10,104708
29-May-23,65.00,67.22,65.00,66.50,10268
26-May-23,65.59,66.97,65.40,66.70,133277
25-May-23,63.20,65.83,63.20,65.83,369453
24-May-23,61.66,61.66,59.60,59.60,23567
23-May-23,63.15,63.15,61.30,61.67,330929
*exoneração de responsabilidade e termos de uso