ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ASML34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,31%-0,8060,1161,3860,1162,16216K366
30/11/2023-0,36%-0,2260,9161,2660,6061,3168K95
29/11/20232,16%1,2961,1361,2061,0661,50412K32
28/11/2023-2,38%-1,4659,8461,7059,6761,7014K15
27/11/2023-0,29%-0,1861,3061,5061,0561,52119K22
24/11/20231,55%0,9461,4860,6060,6061,5335K27
23/11/2023-1,45%-0,8960,5459,0059,0061,783K9
22/11/20231,22%0,7461,4361,1961,0361,7845K19
21/11/2023-0,75%-0,4660,6961,7160,6661,71143K231
20/11/20230,28%0,1761,1560,9860,4861,1529K14
17/11/20231,03%0,6260,9860,7360,5861,2131K21
16/11/20231,36%0,8160,3659,5559,5260,4829K18
14/11/20232,04%1,1959,5559,4059,4059,8223K21
13/11/2023-1,27%-0,7558,3659,2358,2060,50990K29
10/11/20234,23%2,4059,1157,6657,3659,1147K21
09/11/2023-0,32%-0,1856,7156,8955,7057,6037K16
08/11/20231,16%0,6556,8956,8856,7656,9436K9
07/11/2023-0,27%-0,1556,2456,3956,2156,452M12
06/11/2023-1,45%-0,8356,3957,0156,2057,0640K25
03/11/20232,62%1,4657,2256,6256,6257,53196K82
01/11/20231,90%1,0455,7654,7254,3055,76182K428
31/10/2023-0,05%-0,0354,7254,1754,1756,639K9
30/10/20231,90%1,0254,7556,7153,9756,712M79
27/10/20230,77%0,4153,7353,3252,8153,73291K37
26/10/20230,72%0,3853,3251,8051,8054,1827K128
25/10/2023-2,56%-1,3952,9454,5052,9054,501M63
24/10/20231,21%0,6554,3353,7153,7154,675M130
23/10/20230,75%0,4053,6853,0052,7553,9016K11
20/10/2023-1,33%-0,7253,2854,0053,1254,6360K33
19/10/20231,43%0,7654,0055,2253,9055,691M75
18/10/2023-3,73%-2,0653,2456,5152,8556,51137K46
17/10/20230,07%0,0455,3054,7854,1255,56713K28
16/10/2023-0,40%-0,2255,2655,4855,0555,8386K13
13/10/20230,63%0,3555,4855,8355,3955,95100K25
11/10/2023-0,24%-0,1355,1356,3755,1356,37297K19
10/10/2023-0,22%-0,1255,2655,9255,2655,95324K83
09/10/2023-1,20%-0,6755,3855,4054,8055,40523K35
06/10/20232,58%1,4156,0555,3054,9156,0558K70
05/10/2023-1,01%-0,5654,6455,1454,2555,14677K19
04/10/20233,39%1,8155,2054,1254,1255,3245K41
03/10/20230,06%0,0353,3953,5153,2053,51268K16
02/10/2023-1,40%-0,7653,3654,1153,2154,115M339
29/09/20231,71%0,9154,1254,2853,5854,8583K20
28/09/20231,33%0,7053,2152,1452,1453,35207K18
27/09/20231,86%0,9652,5152,7151,9952,843M51
26/09/2023-2,33%-1,2351,5552,7851,5052,7843K25
25/09/20230,06%0,0352,7852,0052,0052,867K13
22/09/20230,57%0,3052,7553,2052,5053,20398K50
21/09/20230,56%0,2952,4552,1652,1652,781K9
20/09/2023-0,13%-0,0752,1653,2852,1653,28237K191
19/09/2023-0,82%-0,4352,2352,6652,0652,6611K18
18/09/20230,40%0,2152,6652,3052,0052,8889K34
15/09/2023-4,98%-2,7552,4554,2052,4554,20124K54
14/09/20230,00%0,0055,2056,3154,8856,31252K36
13/09/2023-1,13%-0,6355,2055,5054,8955,501M67
12/09/2023-0,68%-0,3855,8355,2055,1555,9571K26
11/09/2023-0,67%-0,3856,2156,8255,6756,8262K28
08/09/2023-5,87%-3,5356,5956,8856,5957,3591K62
06/09/20230,38%0,2360,1260,4859,5960,48288K22
05/09/20231,29%0,7659,8960,2859,8960,28556K28
04/09/2023-1,29%-0,7759,1360,2856,7060,2826K53
01/09/20230,55%0,3359,9059,5759,2460,1523M25
31/08/20230,78%0,4659,5759,0459,0060,08399K44
30/08/20230,51%0,3059,1158,9858,8159,2641K12
29/08/20231,10%0,6458,8158,7758,7059,0069K12
28/08/20230,87%0,5058,1757,6757,6758,67157K12
25/08/20230,30%0,1757,6757,5156,5758,4483K31
24/08/2023-4,17%-2,5057,5059,0457,5059,3884K41
23/08/20230,20%0,1260,0059,6859,6860,35647K20
22/08/2023-0,03%-0,0259,8860,0059,7360,3527K31
21/08/20231,85%1,0959,9059,8858,9059,95315K21
18/08/20230,87%0,5158,8159,7658,4059,8839K10
17/08/2023-0,66%-0,3958,3058,6958,3058,72978K26
16/08/2023-0,69%-0,4158,6959,1058,6959,6326K26
15/08/2023-1,71%-1,0359,1059,0459,0459,512M50
14/08/20231,74%1,0360,1362,1958,5762,1917K25
11/08/2023-1,70%-1,0259,1059,9059,0059,9056K24
10/08/2023-0,50%-0,3060,1261,1559,9061,1511K21
09/08/2023-0,21%-0,1360,4260,0059,9060,62610K33
08/08/2023-1,54%-0,9560,5561,3160,1061,5062K33
07/08/20232,83%1,6961,5059,8259,0061,63380K36
04/08/2023-1,29%-0,7859,8160,5959,8160,7089K17
03/08/20231,35%0,8160,5959,7859,7860,5935K19
02/08/2023-3,89%-2,4259,7860,0059,7662,20109K31
01/08/20230,78%0,4862,2061,0161,0062,30131K35
31/07/20230,02%0,0161,7261,7161,7163,639K16
28/07/20231,16%0,7161,7161,1061,0161,7812K42
27/07/20233,71%2,1861,0059,5059,5061,69671K114
26/07/2023-1,28%-0,7658,8259,5758,2059,5793K114
25/07/20231,46%0,8659,5859,7658,8059,9776K105
24/07/2023-2,44%-1,4758,7260,1858,5360,1881K130
21/07/20232,12%1,2560,1960,7259,7660,84353K142
20/07/2023-5,50%-3,4358,9462,0558,8762,05472K206
19/07/2023-5,79%-3,8362,3764,8762,2065,14186K118
18/07/2023-0,73%-0,4966,2066,1765,0066,4249K79
17/07/20231,37%0,9066,6965,7864,9166,6946K80
14/07/20230,78%0,5165,7966,5965,4967,23351K83
13/07/20232,64%1,6865,2864,0164,0165,3166K53
12/07/20232,04%1,2763,6063,3263,1663,80325K39
11/07/2023-1,20%-0,7662,3364,3661,8664,36647K60
10/07/20232,09%1,2963,0962,6462,4463,2533K30
07/07/2023-1,34%-0,8461,8062,4061,7562,4046K30
06/07/2023-1,39%-0,8862,6464,8061,8064,8025K29
05/07/20231,13%0,7163,5262,8162,8163,79434K38
04/07/2023-2,79%-1,8062,8164,6062,2564,653K14
03/07/20231,92%1,2264,6164,6663,0664,6629K19
30/06/2023-0,69%-0,4463,3963,8363,1063,836K15
29/06/2023-0,16%-0,1063,8364,5663,8364,5623K16
28/06/20230,98%0,6263,9363,5763,4064,10275K29
27/06/20234,04%2,4663,3160,0160,0163,3153K25
26/06/2023-1,11%-0,6860,8561,5860,8561,6733K25
23/06/2023-0,82%-0,5161,5360,9060,4961,53185K39
22/06/20230,76%0,4762,0461,1860,9762,19323K424
21/06/2023-1,20%-0,7561,5762,1961,3362,5232K37
20/06/2023-7,18%-4,8262,3263,4460,0063,44225K130
19/06/20235,83%3,7067,1465,0064,0069,0079K34
16/06/2023-2,14%-1,3963,4464,3463,4464,3483K34
15/06/20230,34%0,2264,8364,6063,4064,92111K63
14/06/2023-0,78%-0,5164,6165,1264,6065,3062K32
13/06/20230,88%0,5765,1265,8564,1266,00144K55
12/06/20231,75%1,1164,5564,7164,0564,7150K44
09/06/20230,03%0,0263,4464,6963,4064,69387K42
07/06/2023-0,69%-0,4463,4263,9363,2364,09354K31
06/06/2023-1,57%-1,0263,8664,0063,5064,8784K28
05/06/2023-0,69%-0,4564,8866,6464,4166,6422K35
02/06/2023-1,42%-0,9465,3368,1664,9468,1630K40
01/06/2023-1,18%-0,7966,2767,0365,9567,03543K146
31/05/2023-0,06%-0,0467,0667,4766,1867,4729K20
30/05/20230,90%0,6067,1068,1066,7868,39105K21
29/05/2023-0,30%-0,2066,5065,0065,0067,2210K12
26/05/20231,32%0,8766,7065,5965,4066,97133K50
25/05/202310,45%6,2365,8363,2063,2065,83369K34
24/05/2023-3,36%-2,0759,6061,6659,6061,6624K31
23/05/2023--61,6763,1561,3063,15331K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito