Cotação atual, histórico e gráfico do papel: ASML34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2026 | 1,13% | 1,75 | 156,94 | 155,19 | 154,46 | 157,40 | 7M | 699 |
| 30/10/2026 | -4,53% | -7,36 | 155,19 | 157,00 | 152,01 | 158,65 | 10M | 635 |
| 29/10/2026 | 0,22% | 0,36 | 162,55 | 160,00 | 160,00 | 165,68 | 3M | 462 |
| 28/10/2026 | 2,30% | 3,65 | 162,19 | 156,80 | 156,80 | 162,73 | 7M | 789 |
| 27/10/2026 | 0,92% | 1,45 | 158,54 | 157,20 | 154,71 | 160,00 | 7M | 356 |
| 26/10/2026 | 10,51% | 14,94 | 157,09 | 142,15 | 142,15 | 159,49 | 19M | 850 |
| 23/10/2026 | -0,48% | -0,68 | 142,15 | 144,26 | 141,49 | 144,87 | 3M | 417 |
| 22/10/2026 | -6,65% | -10,17 | 142,83 | 150,00 | 142,83 | 150,01 | 10M | 654 |
| 21/10/2026 | 1,90% | 2,85 | 153,00 | 152,19 | 152,18 | 154,06 | 3M | 335 |
| 20/10/2026 | -1,12% | -1,70 | 150,15 | 149,99 | 147,36 | 150,18 | 7M | 428 |
| 19/10/2026 | -0,33% | -0,50 | 151,85 | 154,65 | 151,56 | 154,65 | 8M | 504 |
| 16/10/2026 | -0,76% | -1,16 | 152,35 | 154,00 | 151,21 | 155,38 | 14M | 614 |
| 15/10/2026 | 0,11% | 0,17 | 153,51 | 150,00 | 146,88 | 153,81 | 20M | 549 |
| 14/10/2026 | -2,08% | -3,26 | 153,34 | 155,00 | 152,79 | 159,00 | 26M | 832 |
| 13/10/2026 | -2,79% | -4,50 | 156,60 | 157,03 | 153,40 | 157,26 | 15M | 1.137 |
| 09/10/2026 | -0,12% | -0,20 | 161,10 | 165,72 | 161,10 | 166,17 | 5M | 381 |
| 08/10/2026 | -2,21% | -3,65 | 161,30 | 162,60 | 161,00 | 167,53 | 9M | 497 |
| 07/10/2026 | -1,07% | -1,78 | 164,95 | 161,99 | 161,22 | 164,95 | 12M | 1.018 |
| 06/10/2026 | -2,14% | -3,64 | 166,73 | 170,28 | 164,74 | 170,28 | 8M | 913 |
| 05/10/2026 | -3,25% | -5,72 | 170,37 | 171,53 | 166,99 | 171,53 | 8M | 424 |
| 02/10/2026 | 2,26% | 3,89 | 176,09 | 174,01 | 174,01 | 178,08 | 4M | 480 |
| 01/10/2026 | 0,39% | 0,67 | 172,20 | 171,27 | 169,79 | 173,19 | 6M | 236 |
| 30/09/2026 | -1,71% | -2,99 | 171,53 | 174,24 | 170,33 | 174,24 | 5M | 1.318 |
| 29/09/2026 | 3,13% | 5,30 | 174,52 | 170,17 | 170,17 | 174,78 | 5M | 522 |
| 28/09/2026 | 2,56% | 4,22 | 169,22 | 165,99 | 164,65 | 169,40 | 9M | 481 |
| 25/09/2026 | 1,00% | 1,64 | 165,00 | 164,05 | 163,47 | 166,09 | 11M | 361 |
| 24/09/2026 | -0,15% | -0,24 | 163,36 | 161,00 | 160,16 | 163,83 | 2M | 149 |
| 23/09/2026 | 0,80% | 1,30 | 163,60 | 161,00 | 159,80 | 163,60 | 3M | 215 |
| 22/09/2026 | 2,24% | 3,55 | 162,30 | 159,97 | 158,12 | 162,34 | 1M | 205 |
| 21/09/2026 | 2,41% | 3,74 | 158,75 | 155,00 | 155,00 | 159,96 | 5M | 341 |
| 18/09/2026 | 1,58% | 2,41 | 155,01 | 153,74 | 152,60 | 155,72 | 10M | 1.020 |
| 17/09/2026 | 1,98% | 2,97 | 152,60 | 153,70 | 151,60 | 154,24 | 4M | 663 |
| 16/09/2026 | -0,21% | -0,31 | 149,63 | 153,00 | 149,10 | 153,69 | 3M | 230 |
| 15/09/2026 | 2,06% | 3,02 | 149,94 | 149,37 | 148,06 | 151,95 | 6M | 226 |
| 14/09/2026 | -7,07% | -11,18 | 146,92 | 152,08 | 146,92 | 152,08 | 8M | 621 |
| 11/09/2026 | 0,57% | 0,89 | 158,10 | 160,00 | 157,34 | 160,46 | 834K | 139 |
| 10/09/2026 | -2,42% | -3,90 | 157,21 | 159,07 | 156,48 | 159,07 | 3M | 205 |
| 09/09/2026 | -0,57% | -0,93 | 161,11 | 160,00 | 159,11 | 162,20 | 4M | 199 |
| 08/09/2026 | 1,31% | 2,09 | 162,04 | 164,65 | 160,98 | 165,27 | 16M | 531 |
| 04/09/2026 | 5,23% | 7,95 | 159,95 | 156,00 | 156,00 | 160,71 | 11M | 2.122 |
| 03/09/2026 | -2,42% | -3,77 | 152,00 | 153,93 | 150,33 | 153,93 | 8M | 359 |
| 02/09/2026 | 0,42% | 0,65 | 155,77 | 155,12 | 154,10 | 156,87 | 10M | 536 |
| 01/09/2026 | -2,90% | -4,63 | 155,12 | 159,75 | 154,50 | 159,75 | 5M | 394 |
| 31/08/2026 | -0,88% | -1,42 | 159,75 | 161,17 | 158,11 | 161,59 | 6M | 2.014 |
| 28/08/2026 | -0,70% | -1,14 | 161,17 | 162,73 | 160,64 | 164,62 | 3M | 189 |
| 27/08/2026 | -0,37% | -0,60 | 162,31 | 164,95 | 161,66 | 165,25 | 959K | 688 |
| 26/08/2026 | -0,24% | -0,39 | 162,91 | 163,30 | 162,90 | 165,31 | 2M | 388 |
| 25/08/2026 | -0,55% | -0,91 | 163,30 | 165,86 | 162,62 | 165,96 | 5M | 253 |
| 24/08/2026 | -0,98% | -1,63 | 164,21 | 163,21 | 162,00 | 164,91 | 3M | 235 |
| 21/08/2026 | 0,56% | 0,93 | 165,84 | 166,57 | 163,75 | 166,93 | 3M | 196 |
| 20/08/2026 | -0,05% | -0,08 | 164,91 | 165,00 | 164,62 | 167,35 | 3M | 136 |
| 19/08/2026 | -3,62% | -6,19 | 164,99 | 171,18 | 164,41 | 171,18 | 3M | 852 |
| 18/08/2026 | -3,57% | -6,33 | 171,18 | 171,03 | 168,39 | 175,14 | 3M | 710 |
| 17/08/2026 | 1,22% | 2,14 | 177,51 | 176,48 | 176,38 | 179,53 | 7M | 1.973 |
| 14/08/2026 | 0,11% | 0,19 | 175,37 | 171,67 | 171,67 | 175,69 | 6M | 1.859 |
| 13/08/2026 | 3,02% | 5,14 | 175,18 | 172,84 | 171,12 | 176,93 | 3M | 337 |
| 12/08/2026 | 0,62% | 1,04 | 170,04 | 171,41 | 169,95 | 173,25 | 7M | 1.154 |
| 11/08/2026 | 4,44% | 7,18 | 169,00 | 164,50 | 164,50 | 169,92 | 3M | 394 |
| 10/08/2026 | 0,51% | 0,82 | 161,82 | 165,00 | 161,69 | 166,56 | 6M | 195 |
| 07/08/2026 | 1,70% | 2,69 | 161,00 | 161,21 | 159,50 | 163,49 | 1M | 311 |
| 06/08/2026 | 0,02% | 0,03 | 158,31 | 157,89 | 155,52 | 160,70 | 11M | 217 |
| 05/08/2026 | -1,08% | -1,72 | 158,28 | 158,40 | 156,87 | 160,99 | 2M | 278 |
| 04/08/2026 | 5,55% | 8,41 | 160,00 | 156,08 | 156,08 | 160,50 | 6M | 1.396 |
| 03/08/2026 | 0,20% | 0,31 | 151,59 | 150,00 | 146,45 | 152,97 | 11M | 147 |
| 31/07/2026 | -0,80% | -1,22 | 151,28 | 153,45 | 150,01 | 153,45 | 523K | 221 |
| 30/07/2026 | 5,07% | 7,36 | 152,50 | 150,00 | 150,00 | 154,35 | 3M | 143 |
| 29/07/2026 | -1,93% | -2,85 | 145,14 | 146,60 | 143,00 | 149,95 | 5M | 329 |
| 28/07/2026 | -7,37% | -11,78 | 147,99 | 147,00 | 144,80 | 148,69 | 5M | 659 |
| 27/07/2026 | -0,78% | -1,25 | 159,77 | 162,00 | 150,00 | 165,00 | 3M | 473 |
| 24/07/2026 | -3,00% | -4,98 | 161,02 | 169,76 | 159,26 | 169,76 | 1M | 571 |
| 23/07/2026 | 0,02% | 0,03 | 166,00 | 165,00 | 163,80 | 167,86 | 2M | 190 |
| 22/07/2026 | -0,32% | -0,54 | 165,97 | 165,00 | 162,26 | 166,82 | 791K | 110 |
| 21/07/2026 | 4,07% | 6,51 | 166,51 | 165,17 | 164,98 | 168,16 | 3M | 273 |
| 20/07/2026 | -1,58% | -2,57 | 160,00 | 164,01 | 160,00 | 165,61 | 6M | 242 |
| 17/07/2026 | -3,51% | -5,91 | 162,57 | 162,01 | 159,00 | 166,26 | 4M | 459 |
| 16/07/2026 | 0,78% | 1,30 | 168,48 | 165,00 | 165,00 | 171,50 | 3M | 216 |
| 15/07/2026 | 1,74% | 2,86 | 167,18 | 169,99 | 160,88 | 169,99 | 5M | 257 |
| 14/07/2026 | 1,43% | 2,32 | 164,32 | 164,40 | 162,00 | 166,03 | 4M | 176 |
| 13/07/2026 | -4,24% | -7,18 | 162,00 | 163,50 | 160,80 | 165,36 | 6M | 1.594 |
| 10/07/2026 | 0,52% | 0,88 | 169,18 | 166,99 | 164,57 | 169,18 | 4M | 163 |
| 09/07/2026 | 1,36% | 2,25 | 168,30 | 170,17 | 168,04 | 173,79 | 4M | 1.544 |
| 08/07/2026 | 1,87% | 3,05 | 166,05 | 161,50 | 161,07 | 166,87 | 6M | 130 |
| 07/07/2026 | -4,44% | -7,58 | 163,00 | 163,38 | 160,80 | 164,99 | 4M | 756 |
| 06/07/2026 | -0,91% | -1,57 | 170,58 | 173,44 | 170,58 | 175,40 | 9M | 185 |
| 03/07/2026 | 2,76% | 4,62 | 172,15 | 171,36 | 168,09 | 172,92 | 3M | 921 |
| 02/07/2026 | -3,54% | -6,14 | 167,53 | 175,16 | 165,81 | 176,16 | 15M | 320 |
| 01/07/2026 | -7,68% | -14,44 | 173,67 | 183,05 | 173,55 | 183,05 | 10M | 409 |
| 30/06/2026 | 6,58% | 11,61 | 188,11 | 179,68 | 179,29 | 188,11 | 12M | 439 |
| 29/06/2026 | 4,93% | 8,29 | 176,50 | 174,99 | 167,64 | 176,64 | 3M | 2.024 |
| 26/06/2026 | -2,29% | -3,94 | 168,21 | 168,49 | 166,30 | 169,67 | 3M | 358 |
| 25/06/2026 | 3,86% | 6,40 | 172,15 | 175,00 | 168,63 | 176,09 | 10M | 407 |
| 24/06/2026 | -3,91% | -6,75 | 165,75 | 168,40 | 163,79 | 168,40 | 4M | 409 |
| 23/06/2026 | -4,17% | -7,50 | 172,50 | 167,99 | 165,00 | 172,50 | 6M | 577 |
| 22/06/2026 | -1,08% | -1,97 | 180,00 | 184,94 | 176,44 | 184,94 | 8M | 441 |
| 19/06/2026 | -0,99% | -1,82 | 181,97 | 183,82 | 181,97 | 190,50 | 621K | 222 |
| 18/06/2026 | 4,60% | 8,09 | 183,79 | 179,90 | 178,85 | 183,79 | 3M | 286 |
| 17/06/2026 | 4,38% | 7,37 | 175,70 | 170,11 | 170,11 | 178,50 | 5M | 290 |
| 16/06/2026 | -3,30% | -5,75 | 168,33 | 172,00 | 167,50 | 172,95 | 5M | 215 |
| 15/06/2026 | 1,43% | 2,46 | 174,08 | 178,28 | 171,50 | 178,28 | 5M | 276 |
| 12/06/2026 | -2,29% | -4,03 | 171,62 | 169,96 | 169,30 | 174,37 | 6M | 263 |
| 11/06/2026 | 7,11% | 11,66 | 175,65 | 165,63 | 165,63 | 175,77 | 4M | 251 |
| 10/06/2026 | -1,72% | -2,87 | 163,99 | 164,50 | 162,79 | 169,94 | 13M | 244 |
| 09/06/2026 | 1,48% | 2,43 | 166,86 | 164,50 | 158,05 | 171,81 | 8M | 324 |
| 08/06/2026 | 6,20% | 9,60 | 164,43 | 160,60 | 160,60 | 166,50 | 6M | 283 |
| 05/06/2026 | -3,50% | -5,62 | 154,83 | 157,00 | 153,40 | 158,94 | 5M | 622 |
| 03/06/2026 | 3,42% | 5,30 | 160,45 | 154,31 | 154,31 | 161,05 | 5M | 328 |
| 02/06/2026 | 4,60% | 6,83 | 155,15 | 151,99 | 151,00 | 155,58 | 6M | 433 |
| 01/06/2026 | 0,76% | 1,12 | 148,32 | 148,00 | 145,49 | 150,42 | 5M | 283 |
| 29/05/2026 | 0,06% | 0,09 | 147,20 | 150,00 | 147,20 | 151,98 | 5M | 212 |
| 28/05/2026 | -0,51% | -0,75 | 147,11 | 149,08 | 145,60 | 149,08 | 4M | 940 |
| 27/05/2026 | -1,64% | -2,47 | 147,86 | 151,00 | 146,48 | 151,80 | 2M | 170 |
| 26/05/2026 | -0,48% | -0,73 | 150,33 | 150,80 | 146,72 | 150,80 | 3M | 354 |
| 25/05/2026 | 2,01% | 2,98 | 151,06 | 149,32 | 149,32 | 152,67 | 745K | 157 |
| 22/05/2026 | 2,35% | 3,40 | 148,08 | 146,80 | 146,16 | 150,65 | 9M | 232 |
| 21/05/2026 | 2,91% | 4,09 | 144,68 | 137,76 | 137,76 | 145,43 | 3M | 526 |
| 20/05/2026 | 5,29% | 7,06 | 140,59 | 136,17 | 136,17 | 141,65 | 6M | 142 |
| 19/05/2026 | -0,05% | -0,07 | 133,53 | 134,00 | 132,31 | 135,17 | 1M | 110 |
| 18/05/2026 | -4,26% | -5,94 | 133,60 | 139,80 | 132,79 | 139,80 | 3M | 207 |
| 15/05/2026 | -3,38% | -4,88 | 139,54 | 139,55 | 137,00 | 140,48 | 9M | 409 |
| 14/05/2026 | -0,05% | -0,07 | 144,42 | 142,01 | 141,95 | 145,33 | 3M | 134 |
| 13/05/2026 | 6,99% | 9,44 | 144,49 | 136,26 | 136,26 | 145,22 | 3M | 203 |
| 12/05/2026 | -3,54% | -4,95 | 135,05 | 137,20 | 131,40 | 137,20 | 1M | 520 |
| 11/05/2026 | -0,71% | -1,00 | 140,00 | 138,30 | 135,82 | 140,00 | 3M | 542 |
| 08/05/2026 | 3,45% | 4,70 | 141,00 | 136,30 | 136,30 | 141,89 | 2M | 158 |
| 07/05/2026 | -0,95% | -1,31 | 136,30 | 137,30 | 134,52 | 138,79 | 1M | 129 |
| 06/05/2026 | 6,94% | 8,93 | 137,61 | 135,10 | 134,14 | 137,95 | 2M | 210 |
| 05/05/2026 | 2,20% | 2,77 | 128,68 | 127,51 | 126,82 | 129,99 | 3M | 1.115 |
| 04/05/2026 | -2,25% | -2,90 | 125,91 | 126,89 | 123,90 | 127,70 | 8M | 226 |
| 30/04/2026 | 1,77% | 2,24 | 128,81 | 127,90 | 127,00 | 130,50 | 2M | 99 |
| 29/04/2026 | -0,73% | -0,93 | 126,57 | 126,48 | 125,27 | 127,33 | 1M | 92 |
| 28/04/2026 | -2,18% | -2,84 | 127,50 | 126,81 | 124,50 | 127,50 | 2M | 262 |
| 27/04/2026 | -2,77% | -3,71 | 130,34 | 133,11 | 128,50 | 133,11 | 3M | 437 |
| 24/04/2026 | 4,36% | 5,60 | 134,05 | 133,00 | 131,52 | 134,34 | 2M | 360 |
| 23/04/2026 | - | - | 128,45 | 128,51 | 127,88 | 134,16 | 1M | 362 |
Date,Open,High,Low,Close,Volume
03-Nov-26,155.19,157.40,154.46,156.94,6907955
30-Oct-26,157.00,158.65,152.01,155.19,9711353
29-Oct-26,160.00,165.68,160.00,162.55,3271075
28-Oct-26,156.80,162.73,156.80,162.19,7012598
27-Oct-26,157.20,160.00,154.71,158.54,7098171
26-Oct-26,142.15,159.49,142.15,157.09,19338834
23-Oct-26,144.26,144.87,141.49,142.15,2818893
22-Oct-26,150.00,150.01,142.83,142.83,9616142
21-Oct-26,152.19,154.06,152.18,153.00,3390846
20-Oct-26,149.99,150.18,147.36,150.15,7299399
19-Oct-26,154.65,154.65,151.56,151.85,8129116
16-Oct-26,154.00,155.38,151.21,152.35,14015801
15-Oct-26,150.00,153.81,146.88,153.51,19500522
14-Oct-26,155.00,159.00,152.79,153.34,25723536
13-Oct-26,157.03,157.26,153.40,156.60,15389704
09-Oct-26,165.72,166.17,161.10,161.10,5497151
08-Oct-26,162.60,167.53,161.00,161.30,9151715
07-Oct-26,161.99,164.95,161.22,164.95,12082157
06-Oct-26,170.28,170.28,164.74,166.73,8208525
05-Oct-26,171.53,171.53,166.99,170.37,7806266
02-Oct-26,174.01,178.08,174.01,176.09,4419085
01-Oct-26,171.27,173.19,169.79,172.20,6313172
30-Sep-26,174.24,174.24,170.33,171.53,4667097
29-Sep-26,170.17,174.78,170.17,174.52,4502777
28-Sep-26,165.99,169.40,164.65,169.22,9327957
25-Sep-26,164.05,166.09,163.47,165.00,11465692
24-Sep-26,161.00,163.83,160.16,163.36,1766309
23-Sep-26,161.00,163.60,159.80,163.60,2878978
22-Sep-26,159.97,162.34,158.12,162.30,1225762
21-Sep-26,155.00,159.96,155.00,158.75,5041213
18-Sep-26,153.74,155.72,152.60,155.01,9567410
17-Sep-26,153.70,154.24,151.60,152.60,3809355
16-Sep-26,153.00,153.69,149.10,149.63,2646518
15-Sep-26,149.37,151.95,148.06,149.94,5642044
14-Sep-26,152.08,152.08,146.92,146.92,8025735
11-Sep-26,160.00,160.46,157.34,158.10,834114
10-Sep-26,159.07,159.07,156.48,157.21,2735383
09-Sep-26,160.00,162.20,159.11,161.11,4325228
08-Sep-26,164.65,165.27,160.98,162.04,16338504
04-Sep-26,156.00,160.71,156.00,159.95,10912604
03-Sep-26,153.93,153.93,150.33,152.00,8075039
02-Sep-26,155.12,156.87,154.10,155.77,10151495
01-Sep-26,159.75,159.75,154.50,155.12,4600480
31-Aug-26,161.17,161.59,158.11,159.75,6498242
28-Aug-26,162.73,164.62,160.64,161.17,2593707
27-Aug-26,164.95,165.25,161.66,162.31,959003
26-Aug-26,163.30,165.31,162.90,162.91,2209405
25-Aug-26,165.86,165.96,162.62,163.30,4565244
24-Aug-26,163.21,164.91,162.00,164.21,3243548
21-Aug-26,166.57,166.93,163.75,165.84,3368367
20-Aug-26,165.00,167.35,164.62,164.91,2563472
19-Aug-26,171.18,171.18,164.41,164.99,3234825
18-Aug-26,171.03,175.14,168.39,171.18,2606266
17-Aug-26,176.48,179.53,176.38,177.51,6866053
14-Aug-26,171.67,175.69,171.67,175.37,6258143
13-Aug-26,172.84,176.93,171.12,175.18,2826083
12-Aug-26,171.41,173.25,169.95,170.04,7281886
11-Aug-26,164.50,169.92,164.50,169.00,3313249
10-Aug-26,165.00,166.56,161.69,161.82,5615751
07-Aug-26,161.21,163.49,159.50,161.00,1230936
06-Aug-26,157.89,160.70,155.52,158.31,10979773
05-Aug-26,158.40,160.99,156.87,158.28,2112831
04-Aug-26,156.08,160.50,156.08,160.00,6068192
03-Aug-26,150.00,152.97,146.45,151.59,11337297
31-Jul-26,153.45,153.45,150.01,151.28,523133
30-Jul-26,150.00,154.35,150.00,152.50,3102666
29-Jul-26,146.60,149.95,143.00,145.14,5143277
28-Jul-26,147.00,148.69,144.80,147.99,5252842
27-Jul-26,162.00,165.00,150.00,159.77,2670460
24-Jul-26,169.76,169.76,159.26,161.02,1166461
23-Jul-26,165.00,167.86,163.80,166.00,1834272
22-Jul-26,165.00,166.82,162.26,165.97,790643
21-Jul-26,165.17,168.16,164.98,166.51,2943550
20-Jul-26,164.01,165.61,160.00,160.00,6072799
17-Jul-26,162.01,166.26,159.00,162.57,3611017
16-Jul-26,165.00,171.50,165.00,168.48,2813411
15-Jul-26,169.99,169.99,160.88,167.18,5291628
14-Jul-26,164.40,166.03,162.00,164.32,3620112
13-Jul-26,163.50,165.36,160.80,162.00,6022771
10-Jul-26,166.99,169.18,164.57,169.18,3948170
09-Jul-26,170.17,173.79,168.04,168.30,4381401
08-Jul-26,161.50,166.87,161.07,166.05,6410036
07-Jul-26,163.38,164.99,160.80,163.00,3627147
06-Jul-26,173.44,175.40,170.58,170.58,9117572
03-Jul-26,171.36,172.92,168.09,172.15,3206355
02-Jul-26,175.16,176.16,165.81,167.53,15333118
01-Jul-26,183.05,183.05,173.55,173.67,9890924
30-Jun-26,179.68,188.11,179.29,188.11,12450816
29-Jun-26,174.99,176.64,167.64,176.50,3101746
26-Jun-26,168.49,169.67,166.30,168.21,3236804
25-Jun-26,175.00,176.09,168.63,172.15,9574101
24-Jun-26,168.40,168.40,163.79,165.75,3989429
23-Jun-26,167.99,172.50,165.00,172.50,5583271
22-Jun-26,184.94,184.94,176.44,180.00,7969293
19-Jun-26,183.82,190.50,181.97,181.97,621155
18-Jun-26,179.90,183.79,178.85,183.79,2526971
17-Jun-26,170.11,178.50,170.11,175.70,5365902
16-Jun-26,172.00,172.95,167.50,168.33,5252210
15-Jun-26,178.28,178.28,171.50,174.08,5076973
12-Jun-26,169.96,174.37,169.30,171.62,5646852
11-Jun-26,165.63,175.77,165.63,175.65,4006185
10-Jun-26,164.50,169.94,162.79,163.99,12663392
09-Jun-26,164.50,171.81,158.05,166.86,7712249
08-Jun-26,160.60,166.50,160.60,164.43,5580844
05-Jun-26,157.00,158.94,153.40,154.83,4520621
03-Jun-26,154.31,161.05,154.31,160.45,4892902
02-Jun-26,151.99,155.58,151.00,155.15,6269497
01-Jun-26,148.00,150.42,145.49,148.32,5125594
29-May-26,150.00,151.98,147.20,147.20,4729081
28-May-26,149.08,149.08,145.60,147.11,3551674
27-May-26,151.00,151.80,146.48,147.86,2296514
26-May-26,150.80,150.80,146.72,150.33,3258882
25-May-26,149.32,152.67,149.32,151.06,744700
22-May-26,146.80,150.65,146.16,148.08,8620449
21-May-26,137.76,145.43,137.76,144.68,3348720
20-May-26,136.17,141.65,136.17,140.59,6410236
19-May-26,134.00,135.17,132.31,133.53,1323322
18-May-26,139.80,139.80,132.79,133.60,3455447
15-May-26,139.55,140.48,137.00,139.54,8510144
14-May-26,142.01,145.33,141.95,144.42,3222446
13-May-26,136.26,145.22,136.26,144.49,2954116
12-May-26,137.20,137.20,131.40,135.05,1259035
11-May-26,138.30,140.00,135.82,140.00,3329029
08-May-26,136.30,141.89,136.30,141.00,2127828
07-May-26,137.30,138.79,134.52,136.30,1365005
06-May-26,135.10,137.95,134.14,137.61,1912921
05-May-26,127.51,129.99,126.82,128.68,2593424
04-May-26,126.89,127.70,123.90,125.91,8445818
30-Apr-26,127.90,130.50,127.00,128.81,1782133
29-Apr-26,126.48,127.33,125.27,126.57,1137380
28-Apr-26,126.81,127.50,124.50,127.50,1772088
27-Apr-26,133.11,133.11,128.50,130.34,2582051
24-Apr-26,133.00,134.34,131.52,134.05,1971915
23-Apr-26,128.51,134.16,127.88,128.45,1228194
*exoneração de responsabilidade e termos de uso