ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AXPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: axpb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20240,94%1,56167,40167,50165,82168,79114K51
12/11/2024-1,72%-2,91165,84170,43165,84170,43277K59
11/11/20242,26%3,73168,75169,40167,70169,9284K42
08/11/20241,12%1,82165,02165,90164,95167,4073K43
07/11/2024-3,03%-5,10163,20167,80162,24167,80388K188
06/11/20246,32%10,00168,30163,00163,00168,30567K96
05/11/20241,47%2,30158,30157,12156,39159,2332K41
04/11/2024-2,62%-4,20156,00158,72155,74158,7241K36
01/11/20241,96%3,08160,20157,12157,11160,20168K37
31/10/2024-0,30%-0,47157,12158,40155,20158,40166K60
30/10/20240,93%1,45157,59156,96156,63158,88598K49
29/10/20240,77%1,20156,14155,40154,05156,30257K54
28/10/20241,27%1,94154,94153,00152,73154,9451K28
25/10/20240,01%0,01153,00152,55152,26155,15113K45
24/10/2024-0,68%-1,04152,99155,58152,99155,5820K21
23/10/2024-0,68%-1,06154,03154,72153,61155,7048K31
22/10/20240,45%0,69155,09154,05153,20155,708M173
21/10/2024-1,32%-2,06154,40156,46153,86158,19303K80
18/10/2024-3,56%-5,78156,46154,40152,91158,72252K121
17/10/20242,06%3,27162,24160,56160,56162,5853K41
16/10/20241,06%1,67158,97157,69157,43159,7860K34
15/10/2024-0,18%-0,28157,30157,50156,75158,52284K52
14/10/20241,19%1,86157,58157,28153,88157,58106K44
11/10/20242,89%4,37155,72153,01152,85155,92764K70
10/10/2024-0,43%-0,66151,35153,54150,60153,5440K51
09/10/20242,16%3,21152,01149,85149,40152,0161K44
08/10/2024-1,09%-1,64148,80149,19147,00149,2428K47
07/10/2024-0,41%-0,62150,44148,50148,49151,0597K61
04/10/20242,54%3,74151,06149,70147,89151,0613K17
03/10/2024-0,36%-0,53147,32147,70146,43148,4727K18
02/10/20240,39%0,57147,85145,80145,80147,8524K11
01/10/2024-0,02%-0,03147,28147,31146,16147,86160K23
30/09/20240,01%0,02147,31147,14146,01147,34117K312
27/09/20240,57%0,84147,29146,85145,85147,78233K15
26/09/2024-6,12%-9,54146,45144,60144,60146,4593K41
25/09/20247,52%10,91155,99146,31145,84155,9937K20
24/09/2024-2,13%-3,16145,08149,73144,06149,7348K16
23/09/2024-0,32%-0,47148,24149,41148,24150,6024K17
20/09/20242,21%3,22148,71147,50147,50149,3711K16
19/09/20241,39%2,00145,49144,98144,98146,2541K10
18/09/2024-1,38%-2,01143,49146,96142,84146,9630K17
17/09/20240,75%1,09145,50145,03145,03146,8289K20
16/09/20240,38%0,54144,41143,45143,38144,8211K14
13/09/20240,38%0,55143,87144,75143,35144,7538K15
12/09/20240,08%0,11143,32144,82143,00144,8249K19
11/09/20243,34%4,63143,21138,23137,70143,45676K374
10/09/2024-1,20%-1,68138,58141,57136,80141,57110K24
09/09/20242,66%3,63140,26133,89133,89141,3142K22
06/09/2024-2,59%-3,64136,63140,40136,19140,6520K22
05/09/2024-1,20%-1,70140,27141,50138,80141,5020K24
04/09/2024-0,81%-1,16141,97142,87141,50144,1631K20
03/09/20240,24%0,34143,13143,99143,13145,00591K127
02/09/2024-0,90%-1,30142,79144,09139,97155,95417K472
30/08/2024-1,21%-1,77144,09148,00144,04148,00528K229
29/08/20242,36%3,36145,86144,36144,36147,55197K43
28/08/20241,46%2,05142,50141,86140,83142,5015K14
27/08/20241,01%1,41140,45140,50140,18140,614K10
26/08/20240,80%1,11139,04139,94138,81140,4040K28
23/08/2024-0,65%-0,90137,93138,45137,16138,4535K16
22/08/20243,03%4,08138,83136,87136,77138,8360K23
21/08/2024-2,67%-3,70134,75138,00133,46138,00550K48
20/08/20240,93%1,27138,45138,57138,20138,7575K28
19/08/2024-0,42%-0,58137,18137,18136,50137,42341K24
16/08/20240,35%0,48137,76137,05135,51137,76157K21
15/08/20243,03%4,04137,28135,77134,26137,281M60
14/08/20242,41%3,14133,24130,89130,89133,2587K16
13/08/20240,16%0,21130,10130,82130,10131,0515K21
12/08/2024-0,97%-1,27129,89131,24129,61131,24399K136
09/08/20240,54%0,70131,16130,00128,95131,1715K17
08/08/20240,97%1,25130,46129,01129,01131,0330K24
07/08/2024-0,94%-1,23129,21130,44129,00130,517M14
06/08/20240,61%0,79130,44129,22128,43131,89103K32
05/08/2024-1,99%-2,63129,65130,05129,65132,99649K53
02/08/2024-7,00%-9,96132,28139,98131,96140,55496K66
01/08/2024-1,03%-1,48142,24143,91141,04143,918M67
31/07/20240,71%1,02143,72144,81142,73144,90469K518
30/07/20242,26%3,16142,70140,79140,79142,70516K54
29/07/20240,50%0,70139,54140,23138,20140,2373K26
26/07/20242,06%2,80138,84137,41137,41139,25569K29
25/07/2024-1,14%-1,57136,04135,80135,80137,8514K23
24/07/2024-0,51%-0,71137,61138,60136,60138,602M31
23/07/20241,20%1,64138,32136,68136,68138,8532K24
22/07/20240,77%1,04136,68135,92134,05136,6899K31
19/07/2024-3,16%-4,43135,64135,40132,25135,71680K68
18/07/20242,31%3,16140,07138,00138,00140,571M43
17/07/20241,03%1,40136,91135,70135,59137,416M130
16/07/20241,99%2,65135,51133,12133,12135,51155K21
15/07/20242,32%3,01132,86132,44132,36132,86483K19
12/07/2024-0,10%-0,13129,85130,20129,85130,67301K22
11/07/20240,56%0,72129,98129,26128,66130,1369K15
10/07/20240,36%0,46129,26126,22125,48129,2622K13
09/07/20240,36%0,46128,80128,05127,85128,8011K7
08/07/2024-0,28%-0,36128,34128,86128,02130,67974K36
05/07/2024-1,76%-2,31128,70129,87128,43130,78379K40
04/07/2024-0,15%-0,20131,01134,90131,01134,904K3
03/07/2024-1,63%-2,17131,21135,19131,21135,1959K38
02/07/20240,99%1,31133,38131,95131,95133,90107K24
01/07/20242,52%3,25132,07129,35129,35132,07613K24
28/06/20242,20%2,77128,82129,70128,48129,7017K26
27/06/2024-0,87%-1,10126,05127,15125,51127,1910K15
26/06/20241,31%1,65127,15126,66126,39127,8719K43
25/06/20240,40%0,50125,50125,00124,79125,5564K25
24/06/2024-0,32%-0,40125,00125,40125,00125,9055K26
21/06/2024-0,24%-0,30125,40125,06124,79125,40245K17
20/06/2024-0,20%-0,25125,70124,78123,00126,0027K18
19/06/20241,29%1,60125,95126,00124,03126,006K10
18/06/20240,57%0,70124,35123,65123,10124,35281K23
17/06/20242,78%3,34123,65121,76121,50123,9310K15
14/06/20240,54%0,65120,31118,46118,46121,25657K356
13/06/2024-0,91%-1,10119,66120,50119,02121,11123K36
12/06/20240,22%0,26120,76123,50120,61123,51284K28
11/06/2024-2,74%-3,40120,50124,56120,50124,56305K34
10/06/20240,12%0,15123,90125,55123,90125,55307K37
07/06/20240,86%1,05123,75122,70122,66123,75196K50
06/06/2024-1,52%-1,90122,70124,60122,37124,60400K16
05/06/2024-0,76%-0,95124,60125,15123,45125,26262K165
04/06/20241,24%1,54125,55124,01124,01125,7417K18
03/06/2024-0,83%-1,04124,01125,05122,65126,541M45
31/05/20241,50%1,85125,05124,10123,60125,0514K20
29/05/20240,90%1,10123,20123,10122,90123,5650K11
28/05/2024-1,36%-1,68122,10122,50121,80122,52308K82
27/05/20240,51%0,63123,78122,10122,10124,3917K6
24/05/20241,32%1,61123,15121,75121,69123,74264K61
23/05/2024-2,05%-2,54121,54123,44121,45123,4492K11
22/05/2024-0,20%-0,25124,08125,00123,72125,64101K27
21/05/20240,72%0,89124,33124,20123,43124,3319K11
20/05/2024-0,30%-0,37123,44123,81123,44125,16123K31
17/05/20241,73%2,10123,81124,05123,81124,31606K77
16/05/2024-2,01%-2,50121,71123,95121,71124,751M87
15/05/20240,17%0,21124,21125,15123,62125,2826K15
14/05/20240,57%0,70124,00122,65122,65124,0037K27
13/05/2024-1,23%-1,54123,30124,85123,30124,89363K27
10/05/20241,45%1,79124,84123,75123,65124,84171K20
09/05/2024--123,05122,70122,52123,0525K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito