Cotação atual, histórico e gráfico do papel: AXPB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 0,94% | 1,56 | 167,40 | 167,50 | 165,82 | 168,79 | 114K | 51 |
12/11/2024 | -1,72% | -2,91 | 165,84 | 170,43 | 165,84 | 170,43 | 277K | 59 |
11/11/2024 | 2,26% | 3,73 | 168,75 | 169,40 | 167,70 | 169,92 | 84K | 42 |
08/11/2024 | 1,12% | 1,82 | 165,02 | 165,90 | 164,95 | 167,40 | 73K | 43 |
07/11/2024 | -3,03% | -5,10 | 163,20 | 167,80 | 162,24 | 167,80 | 388K | 188 |
06/11/2024 | 6,32% | 10,00 | 168,30 | 163,00 | 163,00 | 168,30 | 567K | 96 |
05/11/2024 | 1,47% | 2,30 | 158,30 | 157,12 | 156,39 | 159,23 | 32K | 41 |
|
04/11/2024 | -2,62% | -4,20 | 156,00 | 158,72 | 155,74 | 158,72 | 41K | 36 |
01/11/2024 | 1,96% | 3,08 | 160,20 | 157,12 | 157,11 | 160,20 | 168K | 37 |
31/10/2024 | -0,30% | -0,47 | 157,12 | 158,40 | 155,20 | 158,40 | 166K | 60 |
30/10/2024 | 0,93% | 1,45 | 157,59 | 156,96 | 156,63 | 158,88 | 598K | 49 |
29/10/2024 | 0,77% | 1,20 | 156,14 | 155,40 | 154,05 | 156,30 | 257K | 54 |
28/10/2024 | 1,27% | 1,94 | 154,94 | 153,00 | 152,73 | 154,94 | 51K | 28 |
25/10/2024 | 0,01% | 0,01 | 153,00 | 152,55 | 152,26 | 155,15 | 113K | 45 |
24/10/2024 | -0,68% | -1,04 | 152,99 | 155,58 | 152,99 | 155,58 | 20K | 21 |
23/10/2024 | -0,68% | -1,06 | 154,03 | 154,72 | 153,61 | 155,70 | 48K | 31 |
22/10/2024 | 0,45% | 0,69 | 155,09 | 154,05 | 153,20 | 155,70 | 8M | 173 |
21/10/2024 | -1,32% | -2,06 | 154,40 | 156,46 | 153,86 | 158,19 | 303K | 80 |
18/10/2024 | -3,56% | -5,78 | 156,46 | 154,40 | 152,91 | 158,72 | 252K | 121 |
17/10/2024 | 2,06% | 3,27 | 162,24 | 160,56 | 160,56 | 162,58 | 53K | 41 |
16/10/2024 | 1,06% | 1,67 | 158,97 | 157,69 | 157,43 | 159,78 | 60K | 34 |
15/10/2024 | -0,18% | -0,28 | 157,30 | 157,50 | 156,75 | 158,52 | 284K | 52 |
14/10/2024 | 1,19% | 1,86 | 157,58 | 157,28 | 153,88 | 157,58 | 106K | 44 |
11/10/2024 | 2,89% | 4,37 | 155,72 | 153,01 | 152,85 | 155,92 | 764K | 70 |
10/10/2024 | -0,43% | -0,66 | 151,35 | 153,54 | 150,60 | 153,54 | 40K | 51 |
09/10/2024 | 2,16% | 3,21 | 152,01 | 149,85 | 149,40 | 152,01 | 61K | 44 |
08/10/2024 | -1,09% | -1,64 | 148,80 | 149,19 | 147,00 | 149,24 | 28K | 47 |
07/10/2024 | -0,41% | -0,62 | 150,44 | 148,50 | 148,49 | 151,05 | 97K | 61 |
04/10/2024 | 2,54% | 3,74 | 151,06 | 149,70 | 147,89 | 151,06 | 13K | 17 |
03/10/2024 | -0,36% | -0,53 | 147,32 | 147,70 | 146,43 | 148,47 | 27K | 18 |
02/10/2024 | 0,39% | 0,57 | 147,85 | 145,80 | 145,80 | 147,85 | 24K | 11 |
01/10/2024 | -0,02% | -0,03 | 147,28 | 147,31 | 146,16 | 147,86 | 160K | 23 |
30/09/2024 | 0,01% | 0,02 | 147,31 | 147,14 | 146,01 | 147,34 | 117K | 312 |
27/09/2024 | 0,57% | 0,84 | 147,29 | 146,85 | 145,85 | 147,78 | 233K | 15 |
26/09/2024 | -6,12% | -9,54 | 146,45 | 144,60 | 144,60 | 146,45 | 93K | 41 |
25/09/2024 | 7,52% | 10,91 | 155,99 | 146,31 | 145,84 | 155,99 | 37K | 20 |
24/09/2024 | -2,13% | -3,16 | 145,08 | 149,73 | 144,06 | 149,73 | 48K | 16 |
23/09/2024 | -0,32% | -0,47 | 148,24 | 149,41 | 148,24 | 150,60 | 24K | 17 |
20/09/2024 | 2,21% | 3,22 | 148,71 | 147,50 | 147,50 | 149,37 | 11K | 16 |
19/09/2024 | 1,39% | 2,00 | 145,49 | 144,98 | 144,98 | 146,25 | 41K | 10 |
18/09/2024 | -1,38% | -2,01 | 143,49 | 146,96 | 142,84 | 146,96 | 30K | 17 |
17/09/2024 | 0,75% | 1,09 | 145,50 | 145,03 | 145,03 | 146,82 | 89K | 20 |
16/09/2024 | 0,38% | 0,54 | 144,41 | 143,45 | 143,38 | 144,82 | 11K | 14 |
13/09/2024 | 0,38% | 0,55 | 143,87 | 144,75 | 143,35 | 144,75 | 38K | 15 |
12/09/2024 | 0,08% | 0,11 | 143,32 | 144,82 | 143,00 | 144,82 | 49K | 19 |
11/09/2024 | 3,34% | 4,63 | 143,21 | 138,23 | 137,70 | 143,45 | 676K | 374 |
10/09/2024 | -1,20% | -1,68 | 138,58 | 141,57 | 136,80 | 141,57 | 110K | 24 |
09/09/2024 | 2,66% | 3,63 | 140,26 | 133,89 | 133,89 | 141,31 | 42K | 22 |
06/09/2024 | -2,59% | -3,64 | 136,63 | 140,40 | 136,19 | 140,65 | 20K | 22 |
05/09/2024 | -1,20% | -1,70 | 140,27 | 141,50 | 138,80 | 141,50 | 20K | 24 |
04/09/2024 | -0,81% | -1,16 | 141,97 | 142,87 | 141,50 | 144,16 | 31K | 20 |
03/09/2024 | 0,24% | 0,34 | 143,13 | 143,99 | 143,13 | 145,00 | 591K | 127 |
02/09/2024 | -0,90% | -1,30 | 142,79 | 144,09 | 139,97 | 155,95 | 417K | 472 |
30/08/2024 | -1,21% | -1,77 | 144,09 | 148,00 | 144,04 | 148,00 | 528K | 229 |
29/08/2024 | 2,36% | 3,36 | 145,86 | 144,36 | 144,36 | 147,55 | 197K | 43 |
28/08/2024 | 1,46% | 2,05 | 142,50 | 141,86 | 140,83 | 142,50 | 15K | 14 |
27/08/2024 | 1,01% | 1,41 | 140,45 | 140,50 | 140,18 | 140,61 | 4K | 10 |
26/08/2024 | 0,80% | 1,11 | 139,04 | 139,94 | 138,81 | 140,40 | 40K | 28 |
23/08/2024 | -0,65% | -0,90 | 137,93 | 138,45 | 137,16 | 138,45 | 35K | 16 |
22/08/2024 | 3,03% | 4,08 | 138,83 | 136,87 | 136,77 | 138,83 | 60K | 23 |
21/08/2024 | -2,67% | -3,70 | 134,75 | 138,00 | 133,46 | 138,00 | 550K | 48 |
20/08/2024 | 0,93% | 1,27 | 138,45 | 138,57 | 138,20 | 138,75 | 75K | 28 |
19/08/2024 | -0,42% | -0,58 | 137,18 | 137,18 | 136,50 | 137,42 | 341K | 24 |
16/08/2024 | 0,35% | 0,48 | 137,76 | 137,05 | 135,51 | 137,76 | 157K | 21 |
15/08/2024 | 3,03% | 4,04 | 137,28 | 135,77 | 134,26 | 137,28 | 1M | 60 |
14/08/2024 | 2,41% | 3,14 | 133,24 | 130,89 | 130,89 | 133,25 | 87K | 16 |
13/08/2024 | 0,16% | 0,21 | 130,10 | 130,82 | 130,10 | 131,05 | 15K | 21 |
12/08/2024 | -0,97% | -1,27 | 129,89 | 131,24 | 129,61 | 131,24 | 399K | 136 |
09/08/2024 | 0,54% | 0,70 | 131,16 | 130,00 | 128,95 | 131,17 | 15K | 17 |
08/08/2024 | 0,97% | 1,25 | 130,46 | 129,01 | 129,01 | 131,03 | 30K | 24 |
07/08/2024 | -0,94% | -1,23 | 129,21 | 130,44 | 129,00 | 130,51 | 7M | 14 |
06/08/2024 | 0,61% | 0,79 | 130,44 | 129,22 | 128,43 | 131,89 | 103K | 32 |
05/08/2024 | -1,99% | -2,63 | 129,65 | 130,05 | 129,65 | 132,99 | 649K | 53 |
02/08/2024 | -7,00% | -9,96 | 132,28 | 139,98 | 131,96 | 140,55 | 496K | 66 |
01/08/2024 | -1,03% | -1,48 | 142,24 | 143,91 | 141,04 | 143,91 | 8M | 67 |
31/07/2024 | 0,71% | 1,02 | 143,72 | 144,81 | 142,73 | 144,90 | 469K | 518 |
30/07/2024 | 2,26% | 3,16 | 142,70 | 140,79 | 140,79 | 142,70 | 516K | 54 |
29/07/2024 | 0,50% | 0,70 | 139,54 | 140,23 | 138,20 | 140,23 | 73K | 26 |
26/07/2024 | 2,06% | 2,80 | 138,84 | 137,41 | 137,41 | 139,25 | 569K | 29 |
25/07/2024 | -1,14% | -1,57 | 136,04 | 135,80 | 135,80 | 137,85 | 14K | 23 |
24/07/2024 | -0,51% | -0,71 | 137,61 | 138,60 | 136,60 | 138,60 | 2M | 31 |
23/07/2024 | 1,20% | 1,64 | 138,32 | 136,68 | 136,68 | 138,85 | 32K | 24 |
22/07/2024 | 0,77% | 1,04 | 136,68 | 135,92 | 134,05 | 136,68 | 99K | 31 |
19/07/2024 | -3,16% | -4,43 | 135,64 | 135,40 | 132,25 | 135,71 | 680K | 68 |
18/07/2024 | 2,31% | 3,16 | 140,07 | 138,00 | 138,00 | 140,57 | 1M | 43 |
17/07/2024 | 1,03% | 1,40 | 136,91 | 135,70 | 135,59 | 137,41 | 6M | 130 |
16/07/2024 | 1,99% | 2,65 | 135,51 | 133,12 | 133,12 | 135,51 | 155K | 21 |
15/07/2024 | 2,32% | 3,01 | 132,86 | 132,44 | 132,36 | 132,86 | 483K | 19 |
12/07/2024 | -0,10% | -0,13 | 129,85 | 130,20 | 129,85 | 130,67 | 301K | 22 |
11/07/2024 | 0,56% | 0,72 | 129,98 | 129,26 | 128,66 | 130,13 | 69K | 15 |
10/07/2024 | 0,36% | 0,46 | 129,26 | 126,22 | 125,48 | 129,26 | 22K | 13 |
09/07/2024 | 0,36% | 0,46 | 128,80 | 128,05 | 127,85 | 128,80 | 11K | 7 |
08/07/2024 | -0,28% | -0,36 | 128,34 | 128,86 | 128,02 | 130,67 | 974K | 36 |
05/07/2024 | -1,76% | -2,31 | 128,70 | 129,87 | 128,43 | 130,78 | 379K | 40 |
04/07/2024 | -0,15% | -0,20 | 131,01 | 134,90 | 131,01 | 134,90 | 4K | 3 |
03/07/2024 | -1,63% | -2,17 | 131,21 | 135,19 | 131,21 | 135,19 | 59K | 38 |
02/07/2024 | 0,99% | 1,31 | 133,38 | 131,95 | 131,95 | 133,90 | 107K | 24 |
01/07/2024 | 2,52% | 3,25 | 132,07 | 129,35 | 129,35 | 132,07 | 613K | 24 |
28/06/2024 | 2,20% | 2,77 | 128,82 | 129,70 | 128,48 | 129,70 | 17K | 26 |
27/06/2024 | -0,87% | -1,10 | 126,05 | 127,15 | 125,51 | 127,19 | 10K | 15 |
26/06/2024 | 1,31% | 1,65 | 127,15 | 126,66 | 126,39 | 127,87 | 19K | 43 |
25/06/2024 | 0,40% | 0,50 | 125,50 | 125,00 | 124,79 | 125,55 | 64K | 25 |
24/06/2024 | -0,32% | -0,40 | 125,00 | 125,40 | 125,00 | 125,90 | 55K | 26 |
21/06/2024 | -0,24% | -0,30 | 125,40 | 125,06 | 124,79 | 125,40 | 245K | 17 |
20/06/2024 | -0,20% | -0,25 | 125,70 | 124,78 | 123,00 | 126,00 | 27K | 18 |
19/06/2024 | 1,29% | 1,60 | 125,95 | 126,00 | 124,03 | 126,00 | 6K | 10 |
18/06/2024 | 0,57% | 0,70 | 124,35 | 123,65 | 123,10 | 124,35 | 281K | 23 |
17/06/2024 | 2,78% | 3,34 | 123,65 | 121,76 | 121,50 | 123,93 | 10K | 15 |
14/06/2024 | 0,54% | 0,65 | 120,31 | 118,46 | 118,46 | 121,25 | 657K | 356 |
13/06/2024 | -0,91% | -1,10 | 119,66 | 120,50 | 119,02 | 121,11 | 123K | 36 |
12/06/2024 | 0,22% | 0,26 | 120,76 | 123,50 | 120,61 | 123,51 | 284K | 28 |
11/06/2024 | -2,74% | -3,40 | 120,50 | 124,56 | 120,50 | 124,56 | 305K | 34 |
10/06/2024 | 0,12% | 0,15 | 123,90 | 125,55 | 123,90 | 125,55 | 307K | 37 |
07/06/2024 | 0,86% | 1,05 | 123,75 | 122,70 | 122,66 | 123,75 | 196K | 50 |
06/06/2024 | -1,52% | -1,90 | 122,70 | 124,60 | 122,37 | 124,60 | 400K | 16 |
05/06/2024 | -0,76% | -0,95 | 124,60 | 125,15 | 123,45 | 125,26 | 262K | 165 |
04/06/2024 | 1,24% | 1,54 | 125,55 | 124,01 | 124,01 | 125,74 | 17K | 18 |
03/06/2024 | -0,83% | -1,04 | 124,01 | 125,05 | 122,65 | 126,54 | 1M | 45 |
31/05/2024 | 1,50% | 1,85 | 125,05 | 124,10 | 123,60 | 125,05 | 14K | 20 |
29/05/2024 | 0,90% | 1,10 | 123,20 | 123,10 | 122,90 | 123,56 | 50K | 11 |
28/05/2024 | -1,36% | -1,68 | 122,10 | 122,50 | 121,80 | 122,52 | 308K | 82 |
27/05/2024 | 0,51% | 0,63 | 123,78 | 122,10 | 122,10 | 124,39 | 17K | 6 |
24/05/2024 | 1,32% | 1,61 | 123,15 | 121,75 | 121,69 | 123,74 | 264K | 61 |
23/05/2024 | -2,05% | -2,54 | 121,54 | 123,44 | 121,45 | 123,44 | 92K | 11 |
22/05/2024 | -0,20% | -0,25 | 124,08 | 125,00 | 123,72 | 125,64 | 101K | 27 |
21/05/2024 | 0,72% | 0,89 | 124,33 | 124,20 | 123,43 | 124,33 | 19K | 11 |
20/05/2024 | -0,30% | -0,37 | 123,44 | 123,81 | 123,44 | 125,16 | 123K | 31 |
17/05/2024 | 1,73% | 2,10 | 123,81 | 124,05 | 123,81 | 124,31 | 606K | 77 |
16/05/2024 | -2,01% | -2,50 | 121,71 | 123,95 | 121,71 | 124,75 | 1M | 87 |
15/05/2024 | 0,17% | 0,21 | 124,21 | 125,15 | 123,62 | 125,28 | 26K | 15 |
14/05/2024 | 0,57% | 0,70 | 124,00 | 122,65 | 122,65 | 124,00 | 37K | 27 |
13/05/2024 | -1,23% | -1,54 | 123,30 | 124,85 | 123,30 | 124,89 | 363K | 27 |
10/05/2024 | 1,45% | 1,79 | 124,84 | 123,75 | 123,65 | 124,84 | 171K | 20 |
09/05/2024 | - | - | 123,05 | 122,70 | 122,52 | 123,05 | 25K | 12 |
Date,Open,High,Low,Close,Volume
13-Nov-24,167.50,168.79,165.82,167.40,114028
12-Nov-24,170.43,170.43,165.84,165.84,276943
11-Nov-24,169.40,169.92,167.70,168.75,84317
08-Nov-24,165.90,167.40,164.95,165.02,73110
07-Nov-24,167.80,167.80,162.24,163.20,388006
06-Nov-24,163.00,168.30,163.00,168.30,567081
05-Nov-24,157.12,159.23,156.39,158.30,32239
04-Nov-24,158.72,158.72,155.74,156.00,41177
01-Nov-24,157.12,160.20,157.11,160.20,167880
31-Oct-24,158.40,158.40,155.20,157.12,165891
30-Oct-24,156.96,158.88,156.63,157.59,597991
29-Oct-24,155.40,156.30,154.05,156.14,257475
28-Oct-24,153.00,154.94,152.73,154.94,51057
25-Oct-24,152.55,155.15,152.26,153.00,113021
24-Oct-24,155.58,155.58,152.99,152.99,19851
23-Oct-24,154.72,155.70,153.61,154.03,48220
22-Oct-24,154.05,155.70,153.20,155.09,7849436
21-Oct-24,156.46,158.19,153.86,154.40,302961
18-Oct-24,154.40,158.72,152.91,156.46,252318
17-Oct-24,160.56,162.58,160.56,162.24,53178
16-Oct-24,157.69,159.78,157.43,158.97,60111
15-Oct-24,157.50,158.52,156.75,157.30,284308
14-Oct-24,157.28,157.58,153.88,157.58,105855
11-Oct-24,153.01,155.92,152.85,155.72,764004
10-Oct-24,153.54,153.54,150.60,151.35,39620
09-Oct-24,149.85,152.01,149.40,152.01,60664
08-Oct-24,149.19,149.24,147.00,148.80,27805
07-Oct-24,148.50,151.05,148.49,150.44,97165
04-Oct-24,149.70,151.06,147.89,151.06,12719
03-Oct-24,147.70,148.47,146.43,147.32,27225
02-Oct-24,145.80,147.85,145.80,147.85,24002
01-Oct-24,147.31,147.86,146.16,147.28,160008
30-Sep-24,147.14,147.34,146.01,147.31,116767
27-Sep-24,146.85,147.78,145.85,147.29,233291
26-Sep-24,144.60,146.45,144.60,146.45,92895
25-Sep-24,146.31,155.99,145.84,155.99,36733
24-Sep-24,149.73,149.73,144.06,145.08,47962
23-Sep-24,149.41,150.60,148.24,148.24,24120
20-Sep-24,147.50,149.37,147.50,148.71,10536
19-Sep-24,144.98,146.25,144.98,145.49,40700
18-Sep-24,146.96,146.96,142.84,143.49,30309
17-Sep-24,145.03,146.82,145.03,145.50,89027
16-Sep-24,143.45,144.82,143.38,144.41,11097
13-Sep-24,144.75,144.75,143.35,143.87,37895
12-Sep-24,144.82,144.82,143.00,143.32,49062
11-Sep-24,138.23,143.45,137.70,143.21,675773
10-Sep-24,141.57,141.57,136.80,138.58,109834
09-Sep-24,133.89,141.31,133.89,140.26,42187
06-Sep-24,140.40,140.65,136.19,136.63,19900
05-Sep-24,141.50,141.50,138.80,140.27,19972
04-Sep-24,142.87,144.16,141.50,141.97,30672
03-Sep-24,143.99,145.00,143.13,143.13,591249
02-Sep-24,144.09,155.95,139.97,142.79,416541
30-Aug-24,148.00,148.00,144.04,144.09,527999
29-Aug-24,144.36,147.55,144.36,145.86,197384
28-Aug-24,141.86,142.50,140.83,142.50,14890
27-Aug-24,140.50,140.61,140.18,140.45,3790
26-Aug-24,139.94,140.40,138.81,139.04,40141
23-Aug-24,138.45,138.45,137.16,137.93,34758
22-Aug-24,136.87,138.83,136.77,138.83,60262
21-Aug-24,138.00,138.00,133.46,134.75,550174
20-Aug-24,138.57,138.75,138.20,138.45,75293
19-Aug-24,137.18,137.42,136.50,137.18,341306
16-Aug-24,137.05,137.76,135.51,137.76,157480
15-Aug-24,135.77,137.28,134.26,137.28,1424751
14-Aug-24,130.89,133.25,130.89,133.24,87472
13-Aug-24,130.82,131.05,130.10,130.10,15388
12-Aug-24,131.24,131.24,129.61,129.89,398944
09-Aug-24,130.00,131.17,128.95,131.16,14976
08-Aug-24,129.01,131.03,129.01,130.46,30152
07-Aug-24,130.44,130.51,129.00,129.21,7288030
06-Aug-24,129.22,131.89,128.43,130.44,102762
05-Aug-24,130.05,132.99,129.65,129.65,648664
02-Aug-24,139.98,140.55,131.96,132.28,496181
01-Aug-24,143.91,143.91,141.04,142.24,8429526
31-Jul-24,144.81,144.90,142.73,143.72,469223
30-Jul-24,140.79,142.70,140.79,142.70,515543
29-Jul-24,140.23,140.23,138.20,139.54,73459
26-Jul-24,137.41,139.25,137.41,138.84,568729
25-Jul-24,135.80,137.85,135.80,136.04,14475
24-Jul-24,138.60,138.60,136.60,137.61,1839399
23-Jul-24,136.68,138.85,136.68,138.32,32464
22-Jul-24,135.92,136.68,134.05,136.68,98954
19-Jul-24,135.40,135.71,132.25,135.64,679688
18-Jul-24,138.00,140.57,138.00,140.07,1405713
17-Jul-24,135.70,137.41,135.59,136.91,5780319
16-Jul-24,133.12,135.51,133.12,135.51,155333
15-Jul-24,132.44,132.86,132.36,132.86,482753
12-Jul-24,130.20,130.67,129.85,129.85,301243
11-Jul-24,129.26,130.13,128.66,129.98,68947
10-Jul-24,126.22,129.26,125.48,129.26,22494
09-Jul-24,128.05,128.80,127.85,128.80,10505
08-Jul-24,128.86,130.67,128.02,128.34,974414
05-Jul-24,129.87,130.78,128.43,128.70,378537
04-Jul-24,134.90,134.90,131.01,131.01,3908
03-Jul-24,135.19,135.19,131.21,131.21,58658
02-Jul-24,131.95,133.90,131.95,133.38,106738
01-Jul-24,129.35,132.07,129.35,132.07,613238
28-Jun-24,129.70,129.70,128.48,128.82,16656
27-Jun-24,127.15,127.19,125.51,126.05,10339
26-Jun-24,126.66,127.87,126.39,127.15,19170
25-Jun-24,125.00,125.55,124.79,125.50,64411
24-Jun-24,125.40,125.90,125.00,125.00,54529
21-Jun-24,125.06,125.40,124.79,125.40,245475
20-Jun-24,124.78,126.00,123.00,125.70,26562
19-Jun-24,126.00,126.00,124.03,125.95,6124
18-Jun-24,123.65,124.35,123.10,124.35,280605
17-Jun-24,121.76,123.93,121.50,123.65,10044
14-Jun-24,118.46,121.25,118.46,120.31,657187
13-Jun-24,120.50,121.11,119.02,119.66,123423
12-Jun-24,123.50,123.51,120.61,120.76,283582
11-Jun-24,124.56,124.56,120.50,120.50,304736
10-Jun-24,125.55,125.55,123.90,123.90,306833
07-Jun-24,122.70,123.75,122.66,123.75,196278
06-Jun-24,124.60,124.60,122.37,122.70,400308
05-Jun-24,125.15,125.26,123.45,124.60,262436
04-Jun-24,124.01,125.74,124.01,125.55,17015
03-Jun-24,125.05,126.54,122.65,124.01,1066248
31-May-24,124.10,125.05,123.60,125.05,13596
29-May-24,123.10,123.56,122.90,123.20,50059
28-May-24,122.50,122.52,121.80,122.10,307786
27-May-24,122.10,124.39,122.10,123.78,17306
24-May-24,121.75,123.74,121.69,123.15,264305
23-May-24,123.44,123.44,121.45,121.54,91962
22-May-24,125.00,125.64,123.72,124.08,101254
21-May-24,124.20,124.33,123.43,124.33,19071
20-May-24,123.81,125.16,123.44,123.44,123154
17-May-24,124.05,124.31,123.81,123.81,605780
16-May-24,123.95,124.75,121.71,121.71,1027085
15-May-24,125.15,125.28,123.62,124.21,25626
14-May-24,122.65,124.00,122.65,124.00,36941
13-May-24,124.85,124.89,123.30,123.30,362743
10-May-24,123.75,124.84,123.65,124.84,170844
09-May-24,122.70,123.05,122.52,123.05,24712
*exoneração de responsabilidade e termos de uso