Cotação atual, histórico e gráfico do papel: AXPB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 1,78% | 1,44 | 82,24 | 81,61 | 81,61 | 82,40 | 5M | 123 |
| 28/11/2023 | 0,50% | 0,40 | 80,80 | 80,42 | 80,42 | 80,80 | 552K | 30 |
| 27/11/2023 | 0,20% | 0,16 | 80,40 | 80,24 | 79,72 | 80,41 | 89K | 8 |
| 24/11/2023 | 1,25% | 0,99 | 80,24 | 79,26 | 79,26 | 80,87 | 69K | 28 |
| 23/11/2023 | -1,69% | -1,36 | 79,25 | 79,64 | 79,25 | 79,80 | 2K | 10 |
| 22/11/2023 | 1,35% | 1,07 | 80,61 | 80,00 | 79,30 | 80,61 | 214K | 26 |
| 21/11/2023 | -0,30% | -0,24 | 79,54 | 79,77 | 79,37 | 80,05 | 357K | 12 |
| 20/11/2023 | 0,62% | 0,49 | 79,78 | 80,40 | 79,13 | 80,40 | 239K | 268 |
| 17/11/2023 | 2,59% | 2,00 | 79,29 | 77,44 | 77,44 | 79,63 | 863K | 32 |
| 16/11/2023 | 0,56% | 0,43 | 77,29 | 76,86 | 76,86 | 77,48 | 19K | 18 |
| 14/11/2023 | 1,81% | 1,37 | 76,86 | 75,95 | 75,95 | 76,86 | 248K | 23 |
|
|
| 13/11/2023 | 0,09% | 0,07 | 75,49 | 76,00 | 75,49 | 76,05 | 99K | 10 |
| 10/11/2023 | 0,57% | 0,43 | 75,42 | 74,97 | 74,97 | 75,51 | 70K | 14 |
| 09/11/2023 | -0,09% | -0,07 | 74,99 | 75,49 | 74,99 | 75,83 | 123K | 14 |
| 08/11/2023 | 0,79% | 0,59 | 75,06 | 74,62 | 74,49 | 75,26 | 42K | 409 |
| 07/11/2023 | -0,23% | -0,17 | 74,47 | 74,40 | 74,05 | 75,00 | 116K | 24 |
| 06/11/2023 | -1,79% | -1,36 | 74,64 | 74,97 | 74,27 | 74,97 | 164K | 15 |
| 03/11/2023 | 4,11% | 3,00 | 76,00 | 73,98 | 73,98 | 76,00 | 427K | 60 |
| 01/11/2023 | -1,32% | -0,98 | 73,00 | 73,09 | 72,50 | 73,56 | 243K | 304 |
| 31/10/2023 | 2,66% | 1,92 | 73,98 | 73,57 | 73,57 | 73,98 | 219K | 4 |
| 30/10/2023 | 1,52% | 1,08 | 72,06 | 70,98 | 70,95 | 72,12 | 65K | 11 |
| 27/10/2023 | -0,70% | -0,50 | 70,98 | 70,05 | 70,05 | 71,53 | 9M | 285 |
| 26/10/2023 | -0,42% | -0,30 | 71,48 | 71,92 | 71,34 | 72,30 | 329K | 84 |
| 25/10/2023 | -0,83% | -0,60 | 71,78 | 72,37 | 71,70 | 72,37 | 148K | 33 |
| 24/10/2023 | -0,11% | -0,08 | 72,38 | 73,40 | 72,11 | 73,40 | 72K | 60 |
| 23/10/2023 | 1,07% | 0,77 | 72,46 | 71,68 | 71,00 | 72,79 | 449K | 67 |
| 20/10/2023 | -5,18% | -3,92 | 71,69 | 75,60 | 71,69 | 75,60 | 952K | 34 |
| 19/10/2023 | -1,10% | -0,84 | 75,61 | 76,41 | 75,48 | 78,20 | 436K | 52 |
| 18/10/2023 | -1,39% | -1,08 | 76,45 | 76,97 | 76,45 | 77,33 | 229K | 17 |
| 17/10/2023 | 0,45% | 0,35 | 77,53 | 77,19 | 76,59 | 77,70 | 299K | 177 |
| 16/10/2023 | 0,43% | 0,33 | 77,18 | 76,85 | 76,82 | 77,38 | 203K | 10 |
| 13/10/2023 | 0,79% | 0,60 | 76,85 | 77,33 | 76,81 | 77,85 | 180K | 22 |
| 11/10/2023 | 0,11% | 0,08 | 76,25 | 77,27 | 75,94 | 77,27 | 416K | 22 |
| 10/10/2023 | 0,13% | 0,10 | 76,17 | 76,33 | 76,16 | 77,03 | 169K | 42 |
| 09/10/2023 | -1,53% | -1,18 | 76,07 | 76,40 | 76,07 | 77,12 | 1M | 27 |
| 06/10/2023 | 1,93% | 1,46 | 77,25 | 75,79 | 75,79 | 77,33 | 192K | 17 |
| 05/10/2023 | -0,03% | -0,02 | 75,79 | 74,85 | 74,64 | 76,00 | 112K | 415 |
| 04/10/2023 | 1,21% | 0,91 | 75,81 | 76,02 | 74,55 | 76,02 | 641K | 52 |
| 03/10/2023 | -0,62% | -0,47 | 74,90 | 75,72 | 74,34 | 75,72 | 278K | 18 |
| 02/10/2023 | 0,52% | 0,39 | 75,37 | 74,98 | 74,98 | 75,98 | 252K | 449 |
| 29/09/2023 | -1,16% | -0,88 | 74,98 | 75,84 | 74,67 | 75,84 | 262K | 18 |
| 28/09/2023 | 0,66% | 0,50 | 75,86 | 75,68 | 75,45 | 76,05 | 80K | 15 |
| 27/09/2023 | 0,05% | 0,04 | 75,36 | 75,77 | 75,36 | 75,82 | 146K | 25 |
| 26/09/2023 | -0,36% | -0,27 | 75,32 | 75,85 | 74,85 | 75,85 | 18K | 17 |
| 25/09/2023 | -0,05% | -0,04 | 75,59 | 75,84 | 75,44 | 75,84 | 122K | 14 |
| 22/09/2023 | -0,97% | -0,74 | 75,63 | 76,36 | 75,28 | 76,36 | 182K | 13 |
| 21/09/2023 | -0,44% | -0,34 | 76,37 | 76,69 | 76,25 | 76,93 | 20K | 11 |
| 20/09/2023 | -1,16% | -0,90 | 76,71 | 77,61 | 76,65 | 77,89 | 75K | 42 |
| 19/09/2023 | -0,03% | -0,02 | 77,61 | 77,83 | 76,99 | 77,83 | 54K | 13 |
| 18/09/2023 | -2,60% | -2,07 | 77,63 | 79,70 | 77,32 | 79,70 | 434K | 25 |
| 15/09/2023 | 0,81% | 0,64 | 79,70 | 78,44 | 78,44 | 79,86 | 632K | 14 |
| 14/09/2023 | 1,23% | 0,96 | 79,06 | 77,74 | 77,74 | 79,06 | 265K | 11 |
| 13/09/2023 | -0,75% | -0,59 | 78,10 | 78,79 | 78,10 | 78,79 | 43K | 31 |
| 12/09/2023 | 1,00% | 0,78 | 78,69 | 79,47 | 78,32 | 79,47 | 78K | 12 |
| 11/09/2023 | -0,43% | -0,34 | 77,91 | 78,34 | 77,85 | 78,34 | 8K | 21 |
| 08/09/2023 | -0,63% | -0,50 | 78,25 | 77,86 | 77,86 | 78,63 | 58K | 86 |
| 06/09/2023 | -0,79% | -0,63 | 78,75 | 80,06 | 78,53 | 80,06 | 232K | 513 |
| 05/09/2023 | 0,05% | 0,04 | 79,38 | 81,31 | 79,12 | 81,31 | 237K | 56 |
| 04/09/2023 | 0,05% | 0,04 | 79,34 | 77,86 | 77,86 | 79,36 | 8K | 6 |
| 01/09/2023 | 1,52% | 1,19 | 79,30 | 78,11 | 78,11 | 79,30 | 561K | 497 |
| 31/08/2023 | -0,15% | -0,12 | 78,11 | 79,00 | 78,11 | 79,04 | 333K | 9 |
| 30/08/2023 | 0,48% | 0,37 | 78,23 | 80,48 | 77,98 | 80,48 | 124K | 11 |
| 29/08/2023 | 0,10% | 0,08 | 77,86 | 77,78 | 77,73 | 78,16 | 266K | 15 |
| 28/08/2023 | 0,63% | 0,49 | 77,78 | 77,29 | 77,29 | 78,80 | 234K | 23 |
| 25/08/2023 | -0,16% | -0,12 | 77,29 | 77,31 | 76,79 | 77,70 | 149K | 19 |
| 24/08/2023 | 0,06% | 0,05 | 77,41 | 80,00 | 76,95 | 80,00 | 79K | 151 |
| 23/08/2023 | -1,45% | -1,14 | 77,36 | 78,50 | 77,36 | 78,50 | 110K | 24 |
| 22/08/2023 | -2,05% | -1,64 | 78,50 | 79,66 | 78,44 | 79,79 | 136K | 12 |
| 21/08/2023 | 0,79% | 0,63 | 80,14 | 81,44 | 79,78 | 81,44 | 54K | 103 |
| 18/08/2023 | -0,45% | -0,36 | 79,51 | 79,68 | 79,30 | 81,92 | 61K | 273 |
| 17/08/2023 | -0,32% | -0,26 | 79,87 | 78,56 | 78,56 | 81,06 | 140K | 172 |
| 16/08/2023 | -0,71% | -0,57 | 80,13 | 81,14 | 80,12 | 81,14 | 16K | 17 |
| 15/08/2023 | -1,92% | -1,58 | 80,70 | 81,18 | 80,70 | 81,20 | 376K | 11 |
| 14/08/2023 | 1,54% | 1,25 | 82,28 | 81,31 | 81,26 | 82,32 | 44K | 34 |
| 11/08/2023 | 1,66% | 1,32 | 81,03 | 78,50 | 78,03 | 81,03 | 307K | 19 |
| 10/08/2023 | -0,94% | -0,76 | 79,71 | 80,00 | 79,34 | 80,00 | 158K | 22 |
| 09/08/2023 | -0,53% | -0,43 | 80,47 | 80,85 | 80,40 | 81,10 | 28K | 21 |
| 08/08/2023 | -0,89% | -0,73 | 80,90 | 80,65 | 80,60 | 81,13 | 318K | 28 |
| 07/08/2023 | 1,38% | 1,11 | 81,63 | 80,52 | 80,52 | 81,96 | 197K | 78 |
| 04/08/2023 | -0,96% | -0,78 | 80,52 | 80,90 | 80,43 | 81,46 | 209K | 31 |
| 03/08/2023 | 1,55% | 1,24 | 81,30 | 80,06 | 80,06 | 83,00 | 326K | 52 |
| 02/08/2023 | -1,67% | -1,36 | 80,06 | 81,42 | 79,71 | 81,42 | 185K | 145 |
| 01/08/2023 | 1,97% | 1,57 | 81,42 | 80,17 | 78,70 | 81,42 | 5M | 709 |
| 31/07/2023 | 1,95% | 1,53 | 79,85 | 82,05 | 79,54 | 84,44 | 359K | 39 |
| 28/07/2023 | 0,49% | 0,38 | 78,32 | 84,91 | 77,99 | 84,91 | 257K | 62 |
| 27/07/2023 | -1,78% | -1,41 | 77,94 | 80,48 | 77,65 | 80,48 | 395K | 42 |
| 26/07/2023 | 0,23% | 0,18 | 79,35 | 79,17 | 78,72 | 79,64 | 53K | 56 |
| 25/07/2023 | -0,28% | -0,22 | 79,17 | 79,60 | 79,04 | 79,87 | 212K | 937 |
| 24/07/2023 | -2,60% | -2,12 | 79,39 | 81,12 | 79,20 | 81,12 | 593K | 63 |
| 21/07/2023 | -3,89% | -3,30 | 81,51 | 81,49 | 80,02 | 81,90 | 757K | 74 |
| 20/07/2023 | 0,02% | 0,02 | 84,81 | 83,85 | 83,85 | 85,12 | 10K | 24 |
| 19/07/2023 | -1,00% | -0,86 | 84,79 | 85,55 | 84,51 | 85,55 | 411K | 68 |
| 18/07/2023 | 1,37% | 1,16 | 85,65 | 84,66 | 84,62 | 85,72 | 319K | 15 |
| 17/07/2023 | 1,71% | 1,42 | 84,49 | 84,64 | 84,27 | 85,02 | 201K | 19 |
| 14/07/2023 | -0,48% | -0,40 | 83,07 | 84,00 | 83,00 | 84,03 | 213K | 16 |
| 13/07/2023 | -0,86% | -0,72 | 83,47 | 84,18 | 83,25 | 84,70 | 98K | 89 |
| 12/07/2023 | -1,01% | -0,86 | 84,19 | 84,79 | 84,15 | 85,24 | 270K | 12 |
| 11/07/2023 | 1,82% | 1,52 | 85,05 | 84,50 | 84,50 | 85,35 | 573K | 18 |
| 10/07/2023 | 0,44% | 0,37 | 83,53 | 83,16 | 82,71 | 83,55 | 157K | 13 |
| 07/07/2023 | -0,57% | -0,48 | 83,16 | 83,23 | 82,23 | 83,41 | 159K | 34 |
| 06/07/2023 | -1,62% | -1,38 | 83,64 | 84,00 | 82,30 | 84,50 | 12K | 27 |
| 05/07/2023 | 0,82% | 0,69 | 85,02 | 87,48 | 83,98 | 87,48 | 66K | 111 |
| 04/07/2023 | 0,63% | 0,53 | 84,33 | 83,80 | 83,59 | 84,34 | 11K | 20 |
| 03/07/2023 | 0,36% | 0,30 | 83,80 | 83,50 | 80,61 | 87,49 | 266K | 778 |
| 30/06/2023 | 0,17% | 0,14 | 83,50 | 83,82 | 83,30 | 84,28 | 207K | 82 |
| 29/06/2023 | 2,14% | 1,75 | 83,36 | 82,88 | 82,88 | 83,36 | 241K | 87 |
| 28/06/2023 | 1,15% | 0,93 | 81,61 | 80,96 | 80,96 | 81,97 | 274K | 19 |
| 27/06/2023 | 1,23% | 0,98 | 80,68 | 79,70 | 78,72 | 80,71 | 200K | 52 |
| 26/06/2023 | -1,06% | -0,85 | 79,70 | 80,54 | 79,66 | 80,87 | 307K | 51 |
| 23/06/2023 | 0,40% | 0,32 | 80,55 | 80,16 | 80,03 | 80,59 | 27K | 56 |
| 22/06/2023 | -0,09% | -0,07 | 80,23 | 80,70 | 79,50 | 80,70 | 132K | 35 |
| 21/06/2023 | -0,88% | -0,71 | 80,30 | 80,80 | 79,82 | 80,80 | 43K | 25 |
| 20/06/2023 | -0,82% | -0,67 | 81,01 | 81,48 | 80,85 | 81,56 | 401K | 50 |
| 19/06/2023 | -1,63% | -1,35 | 81,68 | 83,00 | 81,48 | 83,03 | 16K | 8 |
| 16/06/2023 | -0,87% | -0,73 | 83,03 | 83,76 | 82,51 | 83,76 | 189K | 155 |
| 15/06/2023 | -1,52% | -1,29 | 83,76 | 81,99 | 81,99 | 83,76 | 383K | 23 |
| 14/06/2023 | -0,06% | -0,05 | 85,05 | 85,38 | 84,50 | 85,54 | 25K | 16 |
| 13/06/2023 | 0,84% | 0,71 | 85,10 | 84,39 | 84,15 | 85,52 | 112K | 47 |
| 12/06/2023 | 0,79% | 0,66 | 84,39 | 84,00 | 83,95 | 84,52 | 193K | 26 |
| 09/06/2023 | -0,88% | -0,74 | 83,73 | 83,98 | 83,37 | 84,20 | 84K | 45 |
| 07/06/2023 | 0,43% | 0,36 | 84,47 | 84,11 | 83,96 | 84,64 | 124K | 24 |
| 06/06/2023 | 1,85% | 1,53 | 84,11 | 83,52 | 83,52 | 84,68 | 632K | 44 |
| 05/06/2023 | -0,89% | -0,74 | 82,58 | 82,45 | 81,87 | 82,67 | 243K | 54 |
| 02/06/2023 | 2,52% | 2,05 | 83,32 | 80,80 | 80,80 | 84,18 | 536K | 58 |
| 01/06/2023 | 0,64% | 0,52 | 81,27 | 80,75 | 79,96 | 82,07 | 823K | 612 |
| 31/05/2023 | 1,50% | 1,19 | 80,75 | 80,10 | 79,85 | 80,75 | 360K | 28 |
| 30/05/2023 | 2,90% | 2,24 | 79,56 | 78,65 | 78,65 | 80,25 | 272K | 16 |
| 29/05/2023 | -1,07% | -0,84 | 77,32 | 78,65 | 77,29 | 78,65 | 47K | 8 |
| 26/05/2023 | 2,98% | 2,26 | 78,16 | 77,00 | 77,00 | 78,73 | 1M | 32 |
| 25/05/2023 | 1,57% | 1,17 | 75,90 | 74,82 | 74,82 | 75,90 | 56K | 81 |
| 24/05/2023 | -1,49% | -1,13 | 74,73 | 75,00 | 74,40 | 75,00 | 223K | 24 |
| 23/05/2023 | 0,00% | 0,00 | 75,86 | 76,50 | 75,86 | 77,10 | 89K | 44 |
| 22/05/2023 | -0,73% | -0,56 | 75,86 | 77,25 | 75,86 | 77,40 | 423K | 75 |
| 19/05/2023 | - | - | 76,42 | 79,69 | 75,85 | 79,69 | 34K | 208 |
Date,Open,High,Low,Close,Volume
29-Nov-23,81.61,82.40,81.61,82.24,5251105
28-Nov-23,80.42,80.80,80.42,80.80,552234
27-Nov-23,80.24,80.41,79.72,80.40,88683
24-Nov-23,79.26,80.87,79.26,80.24,68618
23-Nov-23,79.64,79.80,79.25,79.25,1824
22-Nov-23,80.00,80.61,79.30,80.61,213610
21-Nov-23,79.77,80.05,79.37,79.54,356641
20-Nov-23,80.40,80.40,79.13,79.78,238758
17-Nov-23,77.44,79.63,77.44,79.29,863135
16-Nov-23,76.86,77.48,76.86,77.29,19283
14-Nov-23,75.95,76.86,75.95,76.86,248002
13-Nov-23,76.00,76.05,75.49,75.49,99454
10-Nov-23,74.97,75.51,74.97,75.42,70437
09-Nov-23,75.49,75.83,74.99,74.99,123375
08-Nov-23,74.62,75.26,74.49,75.06,41562
07-Nov-23,74.40,75.00,74.05,74.47,116486
06-Nov-23,74.97,74.97,74.27,74.64,164225
03-Nov-23,73.98,76.00,73.98,76.00,427142
01-Nov-23,73.09,73.56,72.50,73.00,243493
31-Oct-23,73.57,73.98,73.57,73.98,218783
30-Oct-23,70.98,72.12,70.95,72.06,64914
27-Oct-23,70.05,71.53,70.05,70.98,8579183
26-Oct-23,71.92,72.30,71.34,71.48,329108
25-Oct-23,72.37,72.37,71.70,71.78,148214
24-Oct-23,73.40,73.40,72.11,72.38,72046
23-Oct-23,71.68,72.79,71.00,72.46,448589
20-Oct-23,75.60,75.60,71.69,71.69,951839
19-Oct-23,76.41,78.20,75.48,75.61,435927
18-Oct-23,76.97,77.33,76.45,76.45,229104
17-Oct-23,77.19,77.70,76.59,77.53,299019
16-Oct-23,76.85,77.38,76.82,77.18,203311
13-Oct-23,77.33,77.85,76.81,76.85,179662
11-Oct-23,77.27,77.27,75.94,76.25,416256
10-Oct-23,76.33,77.03,76.16,76.17,168611
09-Oct-23,76.40,77.12,76.07,76.07,1073557
06-Oct-23,75.79,77.33,75.79,77.25,191718
05-Oct-23,74.85,76.00,74.64,75.79,112422
04-Oct-23,76.02,76.02,74.55,75.81,641177
03-Oct-23,75.72,75.72,74.34,74.90,277551
02-Oct-23,74.98,75.98,74.98,75.37,252293
29-Sep-23,75.84,75.84,74.67,74.98,261639
28-Sep-23,75.68,76.05,75.45,75.86,79692
27-Sep-23,75.77,75.82,75.36,75.36,145850
26-Sep-23,75.85,75.85,74.85,75.32,18147
25-Sep-23,75.84,75.84,75.44,75.59,121546
22-Sep-23,76.36,76.36,75.28,75.63,182478
21-Sep-23,76.69,76.93,76.25,76.37,20398
20-Sep-23,77.61,77.89,76.65,76.71,74865
19-Sep-23,77.83,77.83,76.99,77.61,54130
18-Sep-23,79.70,79.70,77.32,77.63,434455
15-Sep-23,78.44,79.86,78.44,79.70,632117
14-Sep-23,77.74,79.06,77.74,79.06,264733
13-Sep-23,78.79,78.79,78.10,78.10,43040
12-Sep-23,79.47,79.47,78.32,78.69,78121
11-Sep-23,78.34,78.34,77.85,77.91,8270
08-Sep-23,77.86,78.63,77.86,78.25,58460
06-Sep-23,80.06,80.06,78.53,78.75,232452
05-Sep-23,81.31,81.31,79.12,79.38,237341
04-Sep-23,77.86,79.36,77.86,79.34,8201
01-Sep-23,78.11,79.30,78.11,79.30,560734
31-Aug-23,79.00,79.04,78.11,78.11,332877
30-Aug-23,80.48,80.48,77.98,78.23,123763
29-Aug-23,77.78,78.16,77.73,77.86,266374
28-Aug-23,77.29,78.80,77.29,77.78,234193
25-Aug-23,77.31,77.70,76.79,77.29,149029
24-Aug-23,80.00,80.00,76.95,77.41,78574
23-Aug-23,78.50,78.50,77.36,77.36,110114
22-Aug-23,79.66,79.79,78.44,78.50,136399
21-Aug-23,81.44,81.44,79.78,80.14,54197
18-Aug-23,79.68,81.92,79.30,79.51,60619
17-Aug-23,78.56,81.06,78.56,79.87,139567
16-Aug-23,81.14,81.14,80.12,80.13,16457
15-Aug-23,81.18,81.20,80.70,80.70,376159
14-Aug-23,81.31,82.32,81.26,82.28,43802
11-Aug-23,78.50,81.03,78.03,81.03,306825
10-Aug-23,80.00,80.00,79.34,79.71,158471
09-Aug-23,80.85,81.10,80.40,80.47,28479
08-Aug-23,80.65,81.13,80.60,80.90,317646
07-Aug-23,80.52,81.96,80.52,81.63,197445
04-Aug-23,80.90,81.46,80.43,80.52,209491
03-Aug-23,80.06,83.00,80.06,81.30,326221
02-Aug-23,81.42,81.42,79.71,80.06,185276
01-Aug-23,80.17,81.42,78.70,81.42,5336028
31-Jul-23,82.05,84.44,79.54,79.85,358555
28-Jul-23,84.91,84.91,77.99,78.32,257380
27-Jul-23,80.48,80.48,77.65,77.94,395397
26-Jul-23,79.17,79.64,78.72,79.35,53203
25-Jul-23,79.60,79.87,79.04,79.17,212030
24-Jul-23,81.12,81.12,79.20,79.39,593097
21-Jul-23,81.49,81.90,80.02,81.51,757186
20-Jul-23,83.85,85.12,83.85,84.81,9740
19-Jul-23,85.55,85.55,84.51,84.79,411429
18-Jul-23,84.66,85.72,84.62,85.65,318789
17-Jul-23,84.64,85.02,84.27,84.49,200602
14-Jul-23,84.00,84.03,83.00,83.07,212593
13-Jul-23,84.18,84.70,83.25,83.47,97905
12-Jul-23,84.79,85.24,84.15,84.19,270380
11-Jul-23,84.50,85.35,84.50,85.05,573314
10-Jul-23,83.16,83.55,82.71,83.53,157184
07-Jul-23,83.23,83.41,82.23,83.16,159159
06-Jul-23,84.00,84.50,82.30,83.64,12229
05-Jul-23,87.48,87.48,83.98,85.02,65522
04-Jul-23,83.80,84.34,83.59,84.33,11236
03-Jul-23,83.50,87.49,80.61,83.80,266378
30-Jun-23,83.82,84.28,83.30,83.50,206542
29-Jun-23,82.88,83.36,82.88,83.36,240943
28-Jun-23,80.96,81.97,80.96,81.61,273795
27-Jun-23,79.70,80.71,78.72,80.68,199998
26-Jun-23,80.54,80.87,79.66,79.70,306541
23-Jun-23,80.16,80.59,80.03,80.55,27140
22-Jun-23,80.70,80.70,79.50,80.23,132088
21-Jun-23,80.80,80.80,79.82,80.30,42987
20-Jun-23,81.48,81.56,80.85,81.01,400634
19-Jun-23,83.00,83.03,81.48,81.68,16333
16-Jun-23,83.76,83.76,82.51,83.03,189224
15-Jun-23,81.99,83.76,81.99,83.76,382813
14-Jun-23,85.38,85.54,84.50,85.05,24886
13-Jun-23,84.39,85.52,84.15,85.10,112379
12-Jun-23,84.00,84.52,83.95,84.39,193315
09-Jun-23,83.98,84.20,83.37,83.73,83917
07-Jun-23,84.11,84.64,83.96,84.47,124007
06-Jun-23,83.52,84.68,83.52,84.11,631621
05-Jun-23,82.45,82.67,81.87,82.58,243443
02-Jun-23,80.80,84.18,80.80,83.32,536128
01-Jun-23,80.75,82.07,79.96,81.27,823221
31-May-23,80.10,80.75,79.85,80.75,359547
30-May-23,78.65,80.25,78.65,79.56,272437
29-May-23,78.65,78.65,77.29,77.32,47175
26-May-23,77.00,78.73,77.00,78.16,1072853
25-May-23,74.82,75.90,74.82,75.90,55608
24-May-23,75.00,75.00,74.40,74.73,222793
23-May-23,76.50,77.10,75.86,75.86,88770
22-May-23,77.25,77.40,75.86,75.86,423441
19-May-23,79.69,79.69,75.85,76.42,34472
*exoneração de responsabilidade e termos de uso