ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AXPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: axpb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,32%-0,40125,00125,40125,00125,9055K26
21/06/2024-0,24%-0,30125,40125,06124,79125,40245K17
20/06/2024-0,20%-0,25125,70124,78123,00126,0027K18
19/06/20241,29%1,60125,95126,00124,03126,006K10
18/06/20240,57%0,70124,35123,65123,10124,35281K23
17/06/20242,78%3,34123,65121,76121,50123,9310K15
14/06/20240,54%0,65120,31118,46118,46121,25657K356
13/06/2024-0,91%-1,10119,66120,50119,02121,11123K36
12/06/20240,22%0,26120,76123,50120,61123,51284K28
11/06/2024-2,74%-3,40120,50124,56120,50124,56305K34
10/06/20240,12%0,15123,90125,55123,90125,55307K37
07/06/20240,86%1,05123,75122,70122,66123,75196K50
06/06/2024-1,52%-1,90122,70124,60122,37124,60400K16
05/06/2024-0,76%-0,95124,60125,15123,45125,26262K165
04/06/20241,24%1,54125,55124,01124,01125,7417K18
03/06/2024-0,83%-1,04124,01125,05122,65126,541M45
31/05/20241,50%1,85125,05124,10123,60125,0514K20
29/05/20240,90%1,10123,20123,10122,90123,5650K11
28/05/2024-1,36%-1,68122,10122,50121,80122,52308K82
27/05/20240,51%0,63123,78122,10122,10124,3917K6
24/05/20241,32%1,61123,15121,75121,69123,74264K61
23/05/2024-2,05%-2,54121,54123,44121,45123,4492K11
22/05/2024-0,20%-0,25124,08125,00123,72125,64101K27
21/05/20240,72%0,89124,33124,20123,43124,3319K11
20/05/2024-0,30%-0,37123,44123,81123,44125,16123K31
17/05/20241,73%2,10123,81124,05123,81124,31606K77
16/05/2024-2,01%-2,50121,71123,95121,71124,751M87
15/05/20240,17%0,21124,21125,15123,62125,2826K15
14/05/20240,57%0,70124,00122,65122,65124,0037K27
13/05/2024-1,23%-1,54123,30124,85123,30124,89363K27
10/05/20241,45%1,79124,84123,75123,65124,84171K20
09/05/20242,33%2,80123,05122,70122,52123,0525K12
08/05/20241,02%1,21120,25119,04119,04120,55286K28
07/05/20240,28%0,33119,04118,65118,50119,27132K13
06/05/20241,36%1,59118,71117,12117,12118,71380K53
03/05/2024-1,51%-1,80117,12119,16116,50119,16660K47
02/05/2024-2,18%-2,65118,92121,00118,44121,001M142
30/04/2024-0,67%-0,82121,57123,35121,45123,50384K546
29/04/20241,53%1,84122,39120,00120,00122,39128K406
26/04/2024-1,79%-2,20120,55122,74120,35122,74169K96
25/04/2024-0,16%-0,20122,75123,05121,92123,12169K136
24/04/20240,37%0,45122,95122,99122,95123,4838K12
23/04/20241,86%2,24122,50120,40120,40122,64369K132
22/04/20240,64%0,76120,26121,65118,85121,65132K18
19/04/20244,40%5,04119,50115,28114,52119,50196K27
18/04/20240,36%0,41114,46114,05114,05116,3837K21
17/04/2024-1,17%-1,35114,05115,30113,75115,3110K13
16/04/20242,21%2,50115,40113,50113,50115,40577K24
15/04/20241,31%1,46112,90111,44111,44115,31161K26
12/04/20240,07%0,08111,44111,36110,56111,85168K16
11/04/20240,78%0,86111,36109,85109,70111,45170K17
10/04/20240,65%0,71110,50109,99109,68110,80304K25
09/04/2024-2,63%-2,97109,79111,00109,30111,548M33
08/04/20240,20%0,23112,76112,60112,60112,90472K18
05/04/20241,41%1,56112,53111,55111,35112,87933K56
04/04/2024-2,83%-3,23110,97114,50110,88114,95238K15
03/04/20240,18%0,20114,20114,00114,00115,32265K98
02/04/2024-0,91%-1,05114,00114,05113,75114,0829K12
01/04/20240,57%0,65115,05114,40114,40115,394M92
28/03/20240,70%0,80114,40113,50113,09114,403K10
27/03/20241,37%1,54113,60113,63112,38113,634K11
26/03/2024-0,32%-0,36112,06112,25112,06113,15100K41
25/03/2024-0,79%-0,89112,42113,05112,35113,195M116
22/03/2024-0,82%-0,94113,31114,50113,19114,504M79
21/03/20241,01%1,14114,25114,99107,00115,324M89
20/03/20241,76%1,96113,11112,00111,77113,11304K16
19/03/20240,46%0,51111,15110,81110,81111,321M28
18/03/20241,79%1,95110,64109,65109,62111,2253K20
15/03/2024-0,82%-0,90108,69110,07108,61110,18211K15
14/03/2024-0,88%-0,97109,59110,74109,59110,7484K9
13/03/2024-0,58%-0,65110,56110,88110,49111,013K6
12/03/20240,59%0,65111,21110,03110,01111,215K7
11/03/2024-0,78%-0,87110,56111,28108,79111,284M72
08/03/20241,05%1,16111,43111,55110,98111,89165K13
07/03/20242,35%2,53110,27107,74107,74110,30253K18
06/03/20240,56%0,60107,74107,25107,25108,0823K17
05/03/2024-0,96%-1,04107,14108,29107,14108,297K7
04/03/2024-0,57%-0,62108,18108,98107,59108,9835K13
01/03/20240,01%0,01108,80109,00108,35109,254M46
29/02/20240,82%0,88108,79109,00108,13109,53529K650
28/02/20240,52%0,56107,91108,25107,91108,54141K7
27/02/2024-0,79%-0,86107,35107,69106,95107,73528K26
26/02/20240,96%1,03108,21107,18106,93108,21145K11
23/02/20240,73%0,78107,18106,97106,60107,9375K16
22/02/20242,96%3,06106,40107,92104,30107,92322K119
21/02/2024-1,11%-1,16103,34100,01100,01104,3991K8
20/02/20240,10%0,10104,50104,40104,39105,2734K18
19/02/2024-1,16%-1,22104,40105,62104,40105,624K9
16/02/2024-0,15%-0,16105,62105,78105,06106,53159K36
15/02/20240,95%1,00105,78105,20104,90105,7811K21
14/02/2024-0,67%-0,71104,78104,60103,71104,80150K16
09/02/20240,47%0,49105,49105,40104,72105,78295K23
08/02/20241,16%1,20105,00103,40103,39105,0026K21
07/02/20242,17%2,20103,80102,90102,90103,80182K11
06/02/2024-1,09%-1,12101,60102,30101,20102,5066K17
05/02/20240,15%0,15102,72102,57102,10103,3085K16
02/02/20242,87%2,86102,5799,8799,87102,64100K19
01/02/2024-0,19%-0,1999,7199,9098,20100,00345K231
31/01/2024-0,99%-1,0099,90100,6899,90101,49739K649
30/01/20242,01%1,99100,9099,0299,02100,90146K13
29/01/2024-0,09%-0,0998,9195,0095,0099,395K15
26/01/20246,92%6,4199,0094,7892,9899,6411M61
25/01/20240,79%0,7392,5991,6391,6392,59297K6
24/01/20240,25%0,2391,8692,4391,8192,442K7
23/01/2024-0,39%-0,3691,6392,2591,6392,436K32
22/01/20242,10%1,8991,9990,7590,7592,35115K23
19/01/20241,75%1,5590,1088,7288,5590,29225K13
18/01/2024-0,40%-0,3688,5588,9087,8488,90260K19
17/01/20240,42%0,3788,9188,5988,5989,53485K14
16/01/2024-0,86%-0,7788,5488,2987,8488,97258K11
15/01/20240,84%0,7489,3189,4989,3189,4922K3
12/01/2024-1,41%-1,2788,5789,8888,5789,99190K17
11/01/2024-0,77%-0,7089,8490,3389,3890,33141K198
10/01/2024-1,00%-0,9190,5491,4589,9191,453M64
09/01/2024-0,60%-0,5591,4592,0191,4492,013M69
08/01/20240,11%0,1092,0091,8191,0592,006M111
05/01/20240,04%0,0491,9092,1391,6692,255K10
04/01/2024-0,12%-0,1191,8691,7891,7892,9636K16
03/01/2024-0,40%-0,3791,9792,3490,5092,3455K50
02/01/20242,03%1,8492,3490,5090,5092,642M80
28/12/20230,54%0,4990,5090,0190,0191,14580K18
27/12/20230,51%0,4690,0189,5589,5590,286K13
26/12/2023-0,61%-0,5589,5589,8889,3889,9620K17
22/12/20230,01%0,0190,1090,0989,8790,55140K82
21/12/20231,21%1,0890,0989,0188,8090,10196K21
20/12/2023-1,23%-1,1189,0190,1289,0190,64112K21
19/12/20230,84%0,7590,1288,5788,5790,31330K21
18/12/20230,29%0,2689,3789,2089,1290,0967K18
15/12/20231,54%1,3589,1188,5887,8489,40473K20
14/12/20232,51%2,1587,7685,6085,6088,00950K31
13/12/20230,79%0,6785,6184,9484,7085,7145K16
12/12/20232,10%1,7584,9483,1983,1984,94200K39
11/12/2023-0,11%-0,0983,1983,2183,1983,85154K13
08/12/2023--83,2882,9182,4383,5579K126


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito