Cotação atual, histórico e gráfico do papel: AXPB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -2,22% | -1,69 | 74,56 | 73,85 | 73,85 | 74,63 | 4K | 10 |
23/05/2022 | 2,47% | 1,84 | 76,25 | 75,64 | 75,60 | 76,68 | 20K | 9 |
20/05/2022 | -1,64% | -1,24 | 74,41 | 75,45 | 73,44 | 75,45 | 132K | 11 |
19/05/2022 | -2,76% | -2,15 | 75,65 | 77,79 | 75,55 | 77,79 | 7K | 4 |
18/05/2022 | -3,03% | -2,43 | 77,80 | 79,36 | 77,44 | 79,60 | 60K | 174 |
17/05/2022 | 1,24% | 0,98 | 80,23 | 79,88 | 79,88 | 80,23 | 447K | 2 |
16/05/2022 | -1,20% | -0,96 | 79,25 | 78,46 | 78,46 | 79,49 | 3K | 9 |
13/05/2022 | 2,83% | 2,21 | 80,21 | 79,84 | 79,84 | 80,21 | 6K | 4 |
12/05/2022 | -4,51% | -3,68 | 78,00 | 79,50 | 78,00 | 79,59 | 177K | 5 |
11/05/2022 | -1,71% | -1,42 | 81,68 | 82,80 | 81,08 | 84,08 | 110K | 538 |
10/05/2022 | -0,47% | -0,39 | 83,10 | 82,48 | 82,00 | 83,29 | 16K | 8 |
|
09/05/2022 | -1,05% | -0,89 | 83,49 | 83,67 | 82,84 | 83,76 | 11K | 8 |
06/05/2022 | -1,22% | -1,04 | 84,38 | 84,68 | 84,38 | 84,68 | 5K | 3 |
05/05/2022 | -1,79% | -1,56 | 85,42 | 88,00 | 85,42 | 88,00 | 14K | 7 |
04/05/2022 | 1,53% | 1,31 | 86,98 | 86,07 | 86,07 | 87,03 | 17K | 4 |
03/05/2022 | -0,89% | -0,77 | 85,67 | 86,39 | 85,30 | 86,39 | 28K | 6 |
02/05/2022 | -0,27% | -0,23 | 86,44 | 86,49 | 85,11 | 86,49 | 184K | 21 |
29/04/2022 | -4,19% | -3,79 | 86,67 | 88,47 | 86,67 | 88,47 | 79K | 4 |
28/04/2022 | 2,50% | 2,21 | 90,46 | 88,25 | 88,25 | 90,88 | 3K | 11 |
27/04/2022 | -1,36% | -1,22 | 88,25 | 88,23 | 88,19 | 88,46 | 4K | 4 |
26/04/2022 | -0,19% | -0,17 | 89,47 | 89,64 | 89,47 | 90,54 | 157K | 5 |
25/04/2022 | 2,80% | 2,44 | 89,64 | 87,64 | 87,46 | 89,64 | 229K | 340 |
22/04/2022 | -0,01% | -0,01 | 87,20 | 87,21 | 85,14 | 87,60 | 360K | 15 |
20/04/2022 | -0,07% | -0,06 | 87,21 | 87,74 | 86,82 | 87,74 | 446K | 11 |
19/04/2022 | 1,95% | 1,67 | 87,27 | 87,30 | 87,24 | 87,30 | 272K | 5 |
18/04/2022 | 0,39% | 0,33 | 85,60 | 85,27 | 85,18 | 85,83 | 21K | 5 |
14/04/2022 | 1,42% | 1,19 | 85,27 | 85,76 | 85,09 | 86,13 | 29K | 9 |
13/04/2022 | 2,89% | 2,36 | 84,08 | 81,72 | 81,72 | 84,08 | 14K | 6 |
12/04/2022 | -2,66% | -2,23 | 81,72 | 82,73 | 81,72 | 82,73 | 19K | 15 |
11/04/2022 | -2,71% | -2,34 | 83,95 | 86,03 | 83,70 | 86,03 | 29K | 11 |
08/04/2022 | -0,42% | -0,36 | 86,29 | 87,67 | 86,29 | 87,90 | 18K | 10 |
07/04/2022 | 0,39% | 0,34 | 86,65 | 86,06 | 84,75 | 87,53 | 19K | 17 |
06/04/2022 | 0,06% | 0,05 | 86,31 | 86,09 | 86,09 | 86,61 | 44K | 11 |
05/04/2022 | 0,19% | 0,16 | 86,26 | 87,65 | 86,26 | 87,65 | 13K | 3 |
04/04/2022 | -1,63% | -1,43 | 86,10 | 87,03 | 86,10 | 87,03 | 32K | 4 |
01/04/2022 | -2,20% | -1,97 | 87,53 | 88,38 | 87,53 | 88,38 | 2K | 2 |
31/03/2022 | -0,96% | -0,87 | 89,50 | 90,04 | 89,50 | 90,18 | 6K | 13 |
30/03/2022 | -0,39% | -0,35 | 90,37 | 90,72 | 90,27 | 90,72 | 50K | 7 |
29/03/2022 | 0,64% | 0,58 | 90,72 | 91,45 | 90,72 | 91,45 | 15K | 14 |
28/03/2022 | 0,47% | 0,42 | 90,14 | 90,36 | 89,37 | 90,50 | 14K | 8 |
25/03/2022 | -1,20% | -1,09 | 89,72 | 90,49 | 89,72 | 91,47 | 85K | 118 |
24/03/2022 | 0,60% | 0,54 | 90,81 | 90,99 | 90,42 | 91,38 | 55K | 114 |
23/03/2022 | -4,03% | -3,79 | 90,27 | 93,10 | 90,08 | 93,69 | 24K | 31 |
22/03/2022 | 0,60% | 0,56 | 94,06 | 93,57 | 93,57 | 94,45 | 34K | 81 |
21/03/2022 | -1,77% | -1,68 | 93,50 | 95,80 | 92,70 | 95,80 | 78K | 115 |
18/03/2022 | 1,00% | 0,94 | 95,18 | 94,80 | 94,77 | 95,56 | 64K | 11 |
17/03/2022 | 3,25% | 2,97 | 94,24 | 94,72 | 93,25 | 94,80 | 39K | 115 |
16/03/2022 | 0,61% | 0,55 | 91,27 | 91,73 | 90,99 | 93,00 | 382K | 18 |
15/03/2022 | 2,40% | 2,13 | 90,72 | 90,09 | 89,37 | 91,44 | 276K | 233 |
14/03/2022 | 3,52% | 3,01 | 88,59 | 87,93 | 87,77 | 88,89 | 135K | 11 |
11/03/2022 | 0,87% | 0,74 | 85,58 | 85,50 | 85,50 | 86,13 | 8K | 5 |
10/03/2022 | 0,43% | 0,36 | 84,84 | 84,48 | 84,34 | 85,93 | 92K | 37 |
09/03/2022 | 4,14% | 3,36 | 84,48 | 82,32 | 82,32 | 85,11 | 72K | 13 |
08/03/2022 | -0,29% | -0,24 | 81,12 | 80,93 | 80,93 | 82,60 | 29K | 10 |
07/03/2022 | -7,12% | -6,24 | 81,36 | 83,50 | 81,36 | 83,70 | 96K | 19 |
04/03/2022 | -2,81% | -2,53 | 87,60 | 90,72 | 86,80 | 90,72 | 54K | 21 |
03/03/2022 | -1,73% | -1,59 | 90,13 | 91,72 | 90,02 | 91,89 | 134K | 131 |
02/03/2022 | -11,81% | -12,28 | 91,72 | 100,99 | 91,72 | 100,99 | 176K | 35 |
25/02/2022 | 8,81% | 8,42 | 104,00 | 97,20 | 92,62 | 104,00 | 486K | 1.414 |
24/02/2022 | 0,63% | 0,60 | 95,58 | 91,91 | 91,91 | 95,58 | 46K | 9 |
23/02/2022 | -2,48% | -2,42 | 94,98 | 96,20 | 94,52 | 97,70 | 55K | 16 |
22/02/2022 | -3,11% | -3,13 | 97,40 | 100,00 | 97,40 | 100,00 | 130K | 31 |
21/02/2022 | 0,62% | 0,62 | 100,53 | 100,78 | 100,53 | 100,78 | 1K | 3 |
18/02/2022 | -1,08% | -1,09 | 99,91 | 101,67 | 99,91 | 101,67 | 11K | 5 |
17/02/2022 | -0,66% | -0,67 | 101,00 | 101,67 | 100,71 | 101,67 | 9K | 18 |
16/02/2022 | -0,10% | -0,10 | 101,67 | 101,77 | 101,67 | 102,59 | 11K | 5 |
15/02/2022 | 1,38% | 1,39 | 101,77 | 102,60 | 101,77 | 102,80 | 95K | 17 |
14/02/2022 | -0,12% | -0,12 | 100,38 | 99,81 | 99,00 | 101,20 | 177K | 13 |
11/02/2022 | -1,66% | -1,70 | 100,50 | 101,76 | 100,25 | 103,00 | 162K | 12 |
10/02/2022 | -0,39% | -0,40 | 102,20 | 102,63 | 102,20 | 102,70 | 168K | 11 |
09/02/2022 | 0,83% | 0,84 | 102,60 | 102,80 | 102,40 | 104,50 | 233K | 19 |
08/02/2022 | 3,00% | 2,96 | 101,76 | 100,00 | 99,75 | 102,30 | 222K | 16 |
07/02/2022 | -0,70% | -0,70 | 98,80 | 99,17 | 98,44 | 99,17 | 48K | 11 |
04/02/2022 | 2,33% | 2,27 | 99,50 | 97,23 | 97,23 | 100,60 | 55K | 27 |
03/02/2022 | 0,03% | 0,03 | 97,23 | 97,41 | 97,17 | 97,90 | 186K | 23 |
02/02/2022 | 0,62% | 0,60 | 97,20 | 97,00 | 96,60 | 97,60 | 61K | 24 |
01/02/2022 | 1,26% | 1,20 | 96,60 | 95,40 | 95,40 | 96,70 | 11K | 25 |
31/01/2022 | 0,66% | 0,63 | 95,40 | 95,00 | 94,03 | 95,40 | 12K | 27 |
28/01/2022 | 2,35% | 2,18 | 94,77 | 90,90 | 90,90 | 94,95 | 473K | 500 |
27/01/2022 | -2,66% | -2,53 | 92,59 | 94,70 | 92,59 | 94,90 | 22K | 17 |
26/01/2022 | 0,56% | 0,53 | 95,12 | 95,76 | 94,68 | 96,45 | 25K | 41 |
25/01/2022 | 10,01% | 8,61 | 94,59 | 89,64 | 89,64 | 95,35 | 580K | 32 |
24/01/2022 | -0,28% | -0,24 | 85,98 | 86,23 | 84,87 | 86,25 | 26K | 21 |
21/01/2022 | -1,46% | -1,28 | 86,22 | 87,50 | 86,22 | 87,50 | 63K | 9 |
20/01/2022 | -0,58% | -0,51 | 87,50 | 88,00 | 86,66 | 88,19 | 32K | 46 |
19/01/2022 | -4,87% | -4,51 | 88,01 | 90,36 | 88,01 | 90,36 | 36K | 21 |
18/01/2022 | -0,25% | -0,23 | 92,52 | 92,17 | 91,61 | 92,52 | 34K | 27 |
17/01/2022 | 0,15% | 0,14 | 92,75 | 93,72 | 92,75 | 93,91 | 5K | 7 |
14/01/2022 | -3,28% | -3,14 | 92,61 | 92,10 | 91,82 | 92,61 | 12K | 13 |
13/01/2022 | -1,19% | -1,15 | 95,75 | 96,31 | 95,75 | 96,44 | 3K | 6 |
12/01/2022 | -0,92% | -0,90 | 96,90 | 97,10 | 96,84 | 97,56 | 13K | 18 |
11/01/2022 | 0,00% | 0,00 | 97,80 | 98,13 | 97,60 | 98,13 | 17K | 6 |
10/01/2022 | -0,81% | -0,80 | 97,80 | 98,20 | 97,40 | 99,70 | 118K | 17 |
07/01/2022 | -0,10% | -0,10 | 98,60 | 98,60 | 98,13 | 98,60 | 26K | 15 |
06/01/2022 | 0,13% | 0,13 | 98,70 | 98,41 | 97,90 | 98,70 | 51K | 6 |
05/01/2022 | -0,03% | -0,03 | 98,57 | 99,78 | 98,57 | 100,60 | 168K | 20 |
04/01/2022 | 3,47% | 3,31 | 98,60 | 96,11 | 96,11 | 98,98 | 433K | 35 |
03/01/2022 | 4,65% | 4,23 | 95,29 | 92,10 | 92,10 | 95,30 | 17K | 6 |
30/12/2021 | -2,96% | -2,78 | 91,06 | 92,19 | 91,06 | 92,19 | 7M | 819 |
29/12/2021 | 0,70% | 0,65 | 93,84 | 93,19 | 93,00 | 93,84 | 36K | 12 |
28/12/2021 | 0,71% | 0,66 | 93,19 | 92,88 | 92,53 | 93,19 | 50K | 5 |
27/12/2021 | -0,62% | -0,58 | 92,53 | 93,68 | 92,53 | 93,68 | 26K | 14 |
23/12/2021 | 0,89% | 0,82 | 93,11 | 92,07 | 92,07 | 94,68 | 301K | 18 |
22/12/2021 | 0,37% | 0,34 | 92,29 | 92,70 | 92,15 | 93,40 | 121K | 15 |
21/12/2021 | 2,71% | 2,43 | 91,95 | 91,01 | 91,01 | 92,35 | 8K | 8 |
20/12/2021 | -1,99% | -1,82 | 89,52 | 90,19 | 88,14 | 90,19 | 12K | 14 |
17/12/2021 | -1,80% | -1,67 | 91,34 | 90,00 | 89,91 | 91,37 | 23K | 15 |
16/12/2021 | 0,17% | 0,16 | 93,01 | 93,45 | 92,30 | 93,50 | 22K | 9 |
15/12/2021 | 0,04% | 0,04 | 92,85 | 93,72 | 90,80 | 93,78 | 138K | 540 |
14/12/2021 | -0,60% | -0,56 | 92,81 | 91,49 | 90,92 | 92,93 | 33K | 23 |
13/12/2021 | -0,92% | -0,87 | 93,37 | 94,14 | 92,00 | 94,14 | 407K | 36 |
10/12/2021 | 0,04% | 0,04 | 94,24 | 94,20 | 93,70 | 94,28 | 11K | 10 |
09/12/2021 | 0,54% | 0,51 | 94,20 | 93,34 | 93,31 | 94,30 | 44K | 27 |
08/12/2021 | 0,36% | 0,34 | 93,69 | 94,49 | 93,63 | 94,49 | 83K | 9 |
07/12/2021 | 2,30% | 2,10 | 93,35 | 94,05 | 93,35 | 95,58 | 250K | 25 |
06/12/2021 | 3,59% | 3,16 | 91,25 | 89,95 | 89,95 | 92,65 | 103K | 18 |
03/12/2021 | -0,63% | -0,56 | 88,09 | 88,70 | 87,52 | 88,70 | 67K | 13 |
02/12/2021 | 3,35% | 2,87 | 88,65 | 85,29 | 85,29 | 89,01 | 99K | 8 |
01/12/2021 | -0,02% | -0,02 | 85,78 | 87,10 | 85,68 | 87,95 | 87K | 278 |
30/11/2021 | -3,57% | -3,18 | 85,80 | 87,48 | 85,60 | 87,48 | 93K | 18 |
29/11/2021 | 1,40% | 1,23 | 88,98 | 88,72 | 87,50 | 90,10 | 413K | 39 |
26/11/2021 | -8,63% | -8,29 | 87,75 | 88,95 | 86,59 | 88,95 | 46K | 24 |
25/11/2021 | -0,32% | -0,31 | 96,04 | 96,34 | 96,04 | 96,34 | 7K | 2 |
24/11/2021 | 0,77% | 0,74 | 96,35 | 95,94 | 95,21 | 96,35 | 22K | 11 |
23/11/2021 | -0,72% | -0,69 | 95,61 | 96,30 | 95,20 | 96,30 | 188K | 13 |
22/11/2021 | -1,13% | -1,10 | 96,30 | 97,40 | 96,16 | 97,40 | 26K | 10 |
19/11/2021 | -1,52% | -1,50 | 97,40 | 96,49 | 95,34 | 97,40 | 313K | 48 |
18/11/2021 | -0,79% | -0,79 | 98,90 | 100,20 | 98,00 | 100,24 | 288K | 15 |
17/11/2021 | -0,21% | -0,21 | 99,69 | 99,80 | 98,25 | 99,83 | 58K | 20 |
16/11/2021 | 0,47% | 0,47 | 99,90 | 100,20 | 99,14 | 100,30 | 30K | 11 |
12/11/2021 | 1,29% | 1,27 | 99,43 | 98,16 | 98,16 | 99,43 | 153K | 23 |
11/11/2021 | -2,43% | -2,44 | 98,16 | 99,00 | 98,00 | 99,00 | 156K | 20 |
10/11/2021 | 1,62% | 1,60 | 100,60 | 97,40 | 97,40 | 100,69 | 262K | 29 |
09/11/2021 | - | - | 99,00 | 98,40 | 98,00 | 99,45 | 70K | 27 |
Date,Open,High,Low,Close,Volume
24-May-22,73.85,74.63,73.85,74.56,3576
23-May-22,75.64,76.68,75.60,76.25,20065
20-May-22,75.45,75.45,73.44,74.41,131925
19-May-22,77.79,77.79,75.55,75.65,7200
18-May-22,79.36,79.60,77.44,77.80,59759
17-May-22,79.88,80.23,79.88,80.23,446714
16-May-22,78.46,79.49,78.46,79.25,2926
13-May-22,79.84,80.21,79.84,80.21,5928
12-May-22,79.50,79.59,78.00,78.00,177392
11-May-22,82.80,84.08,81.08,81.68,109896
10-May-22,82.48,83.29,82.00,83.10,16033
09-May-22,83.67,83.76,82.84,83.49,11093
06-May-22,84.68,84.68,84.38,84.38,4557
05-May-22,88.00,88.00,85.42,85.42,13537
04-May-22,86.07,87.03,86.07,86.98,16960
03-May-22,86.39,86.39,85.30,85.67,28496
02-May-22,86.49,86.49,85.11,86.44,184199
29-Apr-22,88.47,88.47,86.67,86.67,79173
28-Apr-22,88.25,90.88,88.25,90.46,3072
27-Apr-22,88.23,88.46,88.19,88.25,3707
26-Apr-22,89.64,90.54,89.47,89.47,157040
25-Apr-22,87.64,89.64,87.46,89.64,228977
22-Apr-22,87.21,87.60,85.14,87.20,360189
20-Apr-22,87.74,87.74,86.82,87.21,446458
19-Apr-22,87.30,87.30,87.24,87.27,271886
18-Apr-22,85.27,85.83,85.18,85.60,20617
14-Apr-22,85.76,86.13,85.09,85.27,28792
13-Apr-22,81.72,84.08,81.72,84.08,13681
12-Apr-22,82.73,82.73,81.72,81.72,18649
11-Apr-22,86.03,86.03,83.70,83.95,28933
08-Apr-22,87.67,87.90,86.29,86.29,17531
07-Apr-22,86.06,87.53,84.75,86.65,18883
06-Apr-22,86.09,86.61,86.09,86.31,43649
05-Apr-22,87.65,87.65,86.26,86.26,12946
04-Apr-22,87.03,87.03,86.10,86.10,32010
01-Apr-22,88.38,88.38,87.53,87.53,1838
31-Mar-22,90.04,90.18,89.50,89.50,5931
30-Mar-22,90.72,90.72,90.27,90.37,49510
29-Mar-22,91.45,91.45,90.72,90.72,14838
28-Mar-22,90.36,90.50,89.37,90.14,14234
25-Mar-22,90.49,91.47,89.72,89.72,85217
24-Mar-22,90.99,91.38,90.42,90.81,55452
23-Mar-22,93.10,93.69,90.08,90.27,24337
22-Mar-22,93.57,94.45,93.57,94.06,33654
21-Mar-22,95.80,95.80,92.70,93.50,78211
18-Mar-22,94.80,95.56,94.77,95.18,64295
17-Mar-22,94.72,94.80,93.25,94.24,39187
16-Mar-22,91.73,93.00,90.99,91.27,381683
15-Mar-22,90.09,91.44,89.37,90.72,276464
14-Mar-22,87.93,88.89,87.77,88.59,134877
11-Mar-22,85.50,86.13,85.50,85.58,7798
10-Mar-22,84.48,85.93,84.34,84.84,91573
09-Mar-22,82.32,85.11,82.32,84.48,71962
08-Mar-22,80.93,82.60,80.93,81.12,28830
07-Mar-22,83.50,83.70,81.36,81.36,96252
04-Mar-22,90.72,90.72,86.80,87.60,54090
03-Mar-22,91.72,91.89,90.02,90.13,133501
02-Mar-22,100.99,100.99,91.72,91.72,176252
25-Feb-22,97.20,104.00,92.62,104.00,486381
24-Feb-22,91.91,95.58,91.91,95.58,46260
23-Feb-22,96.20,97.70,94.52,94.98,55059
22-Feb-22,100.00,100.00,97.40,97.40,130121
21-Feb-22,100.78,100.78,100.53,100.53,1407
18-Feb-22,101.67,101.67,99.91,99.91,10897
17-Feb-22,101.67,101.67,100.71,101.00,8878
16-Feb-22,101.77,102.59,101.67,101.67,11085
15-Feb-22,102.60,102.80,101.77,101.77,94545
14-Feb-22,99.81,101.20,99.00,100.38,176965
11-Feb-22,101.76,103.00,100.25,100.50,161762
10-Feb-22,102.63,102.70,102.20,102.20,168310
09-Feb-22,102.80,104.50,102.40,102.60,233129
08-Feb-22,100.00,102.30,99.75,101.76,221964
07-Feb-22,99.17,99.17,98.44,98.80,47882
04-Feb-22,97.23,100.60,97.23,99.50,54981
03-Feb-22,97.41,97.90,97.17,97.23,185597
02-Feb-22,97.00,97.60,96.60,97.20,60674
01-Feb-22,95.40,96.70,95.40,96.60,10668
31-Jan-22,95.00,95.40,94.03,95.40,11838
28-Jan-22,90.90,94.95,90.90,94.77,472816
27-Jan-22,94.70,94.90,92.59,92.59,21902
26-Jan-22,95.76,96.45,94.68,95.12,25481
25-Jan-22,89.64,95.35,89.64,94.59,580465
24-Jan-22,86.23,86.25,84.87,85.98,25946
21-Jan-22,87.50,87.50,86.22,86.22,63243
20-Jan-22,88.00,88.19,86.66,87.50,32121
19-Jan-22,90.36,90.36,88.01,88.01,36287
18-Jan-22,92.17,92.52,91.61,92.52,34167
17-Jan-22,93.72,93.91,92.75,92.75,4876
14-Jan-22,92.10,92.61,91.82,92.61,11835
13-Jan-22,96.31,96.44,95.75,95.75,3082
12-Jan-22,97.10,97.56,96.84,96.90,13033
11-Jan-22,98.13,98.13,97.60,97.80,16852
10-Jan-22,98.20,99.70,97.40,97.80,117903
07-Jan-22,98.60,98.60,98.13,98.60,25528
06-Jan-22,98.41,98.70,97.90,98.70,51380
05-Jan-22,99.78,100.60,98.57,98.57,168367
04-Jan-22,96.11,98.98,96.11,98.60,433299
03-Jan-22,92.10,95.30,92.10,95.29,16941
30-Dec-21,92.19,92.19,91.06,91.06,7106411
29-Dec-21,93.19,93.84,93.00,93.84,36487
28-Dec-21,92.88,93.19,92.53,93.19,49642
27-Dec-21,93.68,93.68,92.53,92.53,26174
23-Dec-21,92.07,94.68,92.07,93.11,301255
22-Dec-21,92.70,93.40,92.15,92.29,121018
21-Dec-21,91.01,92.35,91.01,91.95,7921
20-Dec-21,90.19,90.19,88.14,89.52,12470
17-Dec-21,90.00,91.37,89.91,91.34,22788
16-Dec-21,93.45,93.50,92.30,93.01,22320
15-Dec-21,93.72,93.78,90.80,92.85,138346
14-Dec-21,91.49,92.93,90.92,92.81,32933
13-Dec-21,94.14,94.14,92.00,93.37,406908
10-Dec-21,94.20,94.28,93.70,94.24,10927
09-Dec-21,93.34,94.30,93.31,94.20,44469
08-Dec-21,94.49,94.49,93.63,93.69,83378
07-Dec-21,94.05,95.58,93.35,93.35,249770
06-Dec-21,89.95,92.65,89.95,91.25,103417
03-Dec-21,88.70,88.70,87.52,88.09,67352
02-Dec-21,85.29,89.01,85.29,88.65,98681
01-Dec-21,87.10,87.95,85.68,85.78,86865
30-Nov-21,87.48,87.48,85.60,85.80,93030
29-Nov-21,88.72,90.10,87.50,88.98,413378
26-Nov-21,88.95,88.95,86.59,87.75,45513
25-Nov-21,96.34,96.34,96.04,96.04,6742
24-Nov-21,95.94,96.35,95.21,96.35,22200
23-Nov-21,96.30,96.30,95.20,95.61,188228
22-Nov-21,97.40,97.40,96.16,96.30,26109
19-Nov-21,96.49,97.40,95.34,97.40,313081
18-Nov-21,100.20,100.24,98.00,98.90,288245
17-Nov-21,99.80,99.83,98.25,99.69,58360
16-Nov-21,100.20,100.30,99.14,99.90,29918
12-Nov-21,98.16,99.43,98.16,99.43,153409
11-Nov-21,99.00,99.00,98.00,98.16,155819
10-Nov-21,97.40,100.69,97.40,100.60,261942
09-Nov-21,98.40,99.45,98.00,99.00,69602
*exoneração de responsabilidade e termos de uso