papéis
login
mais

Cotação atual, histórico e gráfico do papel: AXPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: axpb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,84%0,8399,6598,4798,4799,7047K13
19/10/20211,25%1,2298,8298,0098,0099,1017K40
18/10/20210,99%0,9697,6097,1496,9197,9986K15
15/10/20212,28%2,1596,6495,7595,4996,6413K12
14/10/20211,44%1,3494,4994,5494,4994,5450K3
13/10/2021-3,13%-3,0193,1595,0093,1595,00266K13
11/10/2021-0,97%-0,9496,1697,1096,0797,5024K25
08/10/20211,57%1,5097,1097,6397,0097,631M9
07/10/20210,14%0,1395,6096,5595,4097,3028K65
06/10/2021-0,81%-0,7895,4794,7094,7096,406K18
05/10/20212,23%2,1096,2595,1295,1296,337K17
04/10/20210,39%0,3794,1595,2793,9695,2730K51
01/10/20212,36%2,1693,7891,8091,5293,7879K9
30/09/2021-1,73%-1,6191,6292,4391,6293,4918K7
29/09/2021-0,92%-0,8793,2394,0792,6894,0737K20
28/09/2021-1,18%-1,1294,1096,0094,0296,00222K36
27/09/20211,15%1,0895,2294,7794,5095,4360K12
24/09/20211,95%1,8094,1492,3492,3494,2231K76
23/09/20213,47%3,1092,3490,0890,0892,34416K18
22/09/20213,29%2,8489,2486,4086,4089,2437K6
21/09/20210,95%0,8186,4086,4086,3987,308K7
20/09/2021-0,94%-0,8185,5985,6884,2685,6854K14
17/09/20210,47%0,4086,4086,8686,1887,0065K21
16/09/20211,32%1,1286,0085,3985,3986,1921K11
15/09/20211,42%1,1984,8885,0084,7585,00194K4
14/09/2021-0,77%-0,6583,6984,5083,6984,5017K6
13/09/20210,43%0,3684,3483,9883,9184,3460K9
10/09/2021-1,05%-0,8983,9883,6783,2084,1464K18
09/09/20210,46%0,3984,8784,8984,5985,30142K11
08/09/20212,15%1,7884,4882,7082,7084,51131K21
06/09/20210,00%0,0082,7082,7082,7082,704964
03/09/2021-1,55%-1,3082,7083,9281,9283,928M455
02/09/2021-1,42%-1,2184,0085,2183,4986,1215K15
01/09/2021-0,63%-0,5485,2186,0684,9186,0616K11
31/08/20210,28%0,2485,7585,3084,9585,7516K6
30/08/2021-2,51%-2,2085,5187,7885,3588,02283K50
27/08/20211,06%0,9287,7187,7487,3887,9016K15
26/08/20210,03%0,0386,7987,0486,4487,1314K7
25/08/20212,20%1,8786,7685,6585,6587,45298K13
24/08/2021-1,75%-1,5184,8986,4084,8086,406M142
23/08/20210,31%0,2786,4086,1386,1386,401K3
20/08/20210,00%0,0086,1386,5885,7787,3036K6
19/08/2021-1,73%-1,5286,1387,0085,6087,0018K12
18/08/20210,77%0,6787,6587,6787,6587,915K16
17/08/2021-0,29%-0,2586,9887,0486,7487,041K9
16/08/20210,02%0,0287,2386,0285,6087,3930K7
13/08/2021-1,71%-1,5287,2188,7387,0688,732K14
12/08/2021-0,62%-0,5588,7389,2888,0089,286K6
11/08/20211,16%1,0289,2888,4588,2989,2848K10
10/08/2021-1,59%-1,4388,2689,6988,1389,6917K5
09/08/2021-0,40%-0,3689,6990,3389,1090,3311K14
06/08/20211,77%1,5790,0590,0089,3890,10185K10
05/08/20211,46%1,2788,4887,5587,5588,6477K28
04/08/2021-0,01%-0,0187,2187,8587,2187,8530K21
03/08/2021-0,39%-0,3487,2287,5687,2287,561742
02/08/2021-1,62%-1,4487,5689,0087,5689,001M6
30/07/20211,89%1,6589,0087,7687,7689,00492K10
29/07/20210,36%0,3187,3587,6687,2087,8038K7
28/07/2021-2,87%-2,5787,0487,0487,0487,049K1
27/07/2021-0,07%-0,0689,6189,6789,6090,4819K4
26/07/2021-0,59%-0,5389,6790,3389,6790,556316
23/07/20211,03%0,9290,2090,8090,2090,9952K10
22/07/2021-0,39%-0,3589,2889,3188,3889,312K4
21/07/20211,16%1,0389,6390,5089,6391,327K9
20/07/20213,41%2,9288,6086,7186,7188,601M12
19/07/2021-1,36%-1,1885,6885,7784,9886,01241K15
16/07/2021-1,31%-1,1586,8687,0086,7087,0019K3
15/07/20211,03%0,9088,0187,0087,0088,554K5
14/07/2021-3,31%-2,9887,1187,2487,1187,2444K2
13/07/2021-0,01%-0,0190,0990,3790,0690,375K4
12/07/20212,14%1,8990,1090,5089,7390,5093K7
08/07/2021-1,79%-1,6188,2188,7488,1288,7454K8
07/07/20211,32%1,1789,8288,6988,6790,09300K13
06/07/20212,73%2,3688,6586,3386,3388,6516K19
05/07/20211,07%0,9186,2986,3485,7086,345K4
02/07/20210,97%0,8285,3884,6484,1085,50673K21
01/07/20211,63%1,3684,5681,7781,7784,6457K108
30/06/20211,87%1,5383,2081,8881,7783,9225K12
29/06/20210,28%0,2381,6781,8881,6781,882M2
28/06/2021-3,14%-2,6481,4482,7280,9682,7877K17
25/06/20211,55%1,2884,0883,9283,9284,084K2
24/06/20210,00%0,0082,8084,9982,3684,9968K20
23/06/20210,77%0,6382,8081,8981,8982,8696K14
22/06/2021-0,38%-0,3182,1782,6582,0082,6559K15
21/06/20212,89%2,3282,4880,4880,4882,487354
18/06/2021-1,96%-1,6080,1681,0079,2181,005K10
17/06/2021-2,67%-2,2481,7683,1681,0083,16125K27
16/06/2021-0,65%-0,5584,0083,1982,7284,0077K11
15/06/20212,11%1,7584,5583,8583,8484,553K9
14/06/2021-1,25%-1,0582,8083,7682,8083,764K7
11/06/20211,56%1,2983,8583,9083,8084,008K4
10/06/2021-1,07%-0,8982,5682,8882,4282,88146K22
09/06/2021-0,63%-0,5383,4582,8082,8084,01118K19
08/06/2021-0,02%-0,0283,9884,0083,2884,2481K16
07/06/20211,25%1,0484,0084,1883,4084,26151K20
04/06/2021-0,50%-0,4282,9683,3482,9383,349124
02/06/2021-1,33%-1,1283,3884,6083,3884,602K5
01/06/20211,32%1,1084,5083,9283,8584,5010K9
31/05/2021-0,28%-0,2383,4071,4871,4883,751K7
28/05/2021-0,21%-0,1883,6383,4583,4483,633K3
27/05/2021-0,48%-0,4083,8184,8083,5784,802K6
26/05/2021-0,51%-0,4384,2184,6484,1084,8051K86
25/05/20210,65%0,5584,6484,8884,6484,885083
24/05/2021-0,14%-0,1284,0984,2184,0984,381K7
21/05/20213,01%2,4684,2184,0983,7584,387K8
20/05/20210,38%0,3181,7582,2481,7582,292K5
19/05/2021-0,67%-0,5581,4481,4481,4481,441621
18/05/2021-0,50%-0,4181,9983,0581,9983,313K7
17/05/2021-1,09%-0,9182,4083,2882,0983,2813K8
14/05/20211,29%1,0683,3182,2581,9883,3116K5
13/05/20211,92%1,5582,2581,0581,0582,2527K8
12/05/2021-0,06%-0,0580,7081,0180,2181,0119K5
11/05/2021-3,98%-3,3580,7582,2680,6782,2610K11
10/05/20210,96%0,8084,1081,1481,1484,103K10
07/05/20210,98%0,8183,3083,5082,1183,5032K51
06/05/2021-1,81%-1,5282,4981,9281,3582,4912K6
05/05/2021-0,11%-0,0984,0183,7283,7284,1817K4
04/05/2021-0,53%-0,4584,1084,2583,7284,59380K58
03/05/20212,24%1,8584,5584,3283,6084,5514K11
30/04/2021-0,13%-0,1182,7082,8182,7083,2415M81
29/04/20210,93%0,7682,8182,7081,9183,02746K52
28/04/2021-0,42%-0,3582,0582,0382,0382,8015K65
27/04/20210,78%0,6482,4081,1081,1082,5344K43
26/04/20213,04%2,4181,7679,3078,8082,2811K22
23/04/2021-1,82%-1,4779,3577,5977,1079,8979K48
22/04/20210,52%0,4280,8280,8280,6081,7248K11
20/04/2021-2,65%-2,1980,4082,4580,0082,45161K25
19/04/2021-1,56%-1,3182,5983,4082,2083,40366K16
16/04/20211,10%0,9183,9085,1083,1085,1048K12
15/04/2021-0,97%-0,8182,9982,5182,5183,1467K14
14/04/20210,60%0,5083,8084,3083,8084,303K5
13/04/2021-0,62%-0,5283,3084,0082,4984,21386K16
12/04/20210,04%0,0383,8282,7882,7883,9511K9
09/04/2021--83,7983,2882,8583,79228K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito