papéis
login
mais

Cotação atual, histórico e gráfico do papel: AXPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: axpb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-2,22%-1,6974,5673,8573,8574,634K10
23/05/20222,47%1,8476,2575,6475,6076,6820K9
20/05/2022-1,64%-1,2474,4175,4573,4475,45132K11
19/05/2022-2,76%-2,1575,6577,7975,5577,797K4
18/05/2022-3,03%-2,4377,8079,3677,4479,6060K174
17/05/20221,24%0,9880,2379,8879,8880,23447K2
16/05/2022-1,20%-0,9679,2578,4678,4679,493K9
13/05/20222,83%2,2180,2179,8479,8480,216K4
12/05/2022-4,51%-3,6878,0079,5078,0079,59177K5
11/05/2022-1,71%-1,4281,6882,8081,0884,08110K538
10/05/2022-0,47%-0,3983,1082,4882,0083,2916K8
09/05/2022-1,05%-0,8983,4983,6782,8483,7611K8
06/05/2022-1,22%-1,0484,3884,6884,3884,685K3
05/05/2022-1,79%-1,5685,4288,0085,4288,0014K7
04/05/20221,53%1,3186,9886,0786,0787,0317K4
03/05/2022-0,89%-0,7785,6786,3985,3086,3928K6
02/05/2022-0,27%-0,2386,4486,4985,1186,49184K21
29/04/2022-4,19%-3,7986,6788,4786,6788,4779K4
28/04/20222,50%2,2190,4688,2588,2590,883K11
27/04/2022-1,36%-1,2288,2588,2388,1988,464K4
26/04/2022-0,19%-0,1789,4789,6489,4790,54157K5
25/04/20222,80%2,4489,6487,6487,4689,64229K340
22/04/2022-0,01%-0,0187,2087,2185,1487,60360K15
20/04/2022-0,07%-0,0687,2187,7486,8287,74446K11
19/04/20221,95%1,6787,2787,3087,2487,30272K5
18/04/20220,39%0,3385,6085,2785,1885,8321K5
14/04/20221,42%1,1985,2785,7685,0986,1329K9
13/04/20222,89%2,3684,0881,7281,7284,0814K6
12/04/2022-2,66%-2,2381,7282,7381,7282,7319K15
11/04/2022-2,71%-2,3483,9586,0383,7086,0329K11
08/04/2022-0,42%-0,3686,2987,6786,2987,9018K10
07/04/20220,39%0,3486,6586,0684,7587,5319K17
06/04/20220,06%0,0586,3186,0986,0986,6144K11
05/04/20220,19%0,1686,2687,6586,2687,6513K3
04/04/2022-1,63%-1,4386,1087,0386,1087,0332K4
01/04/2022-2,20%-1,9787,5388,3887,5388,382K2
31/03/2022-0,96%-0,8789,5090,0489,5090,186K13
30/03/2022-0,39%-0,3590,3790,7290,2790,7250K7
29/03/20220,64%0,5890,7291,4590,7291,4515K14
28/03/20220,47%0,4290,1490,3689,3790,5014K8
25/03/2022-1,20%-1,0989,7290,4989,7291,4785K118
24/03/20220,60%0,5490,8190,9990,4291,3855K114
23/03/2022-4,03%-3,7990,2793,1090,0893,6924K31
22/03/20220,60%0,5694,0693,5793,5794,4534K81
21/03/2022-1,77%-1,6893,5095,8092,7095,8078K115
18/03/20221,00%0,9495,1894,8094,7795,5664K11
17/03/20223,25%2,9794,2494,7293,2594,8039K115
16/03/20220,61%0,5591,2791,7390,9993,00382K18
15/03/20222,40%2,1390,7290,0989,3791,44276K233
14/03/20223,52%3,0188,5987,9387,7788,89135K11
11/03/20220,87%0,7485,5885,5085,5086,138K5
10/03/20220,43%0,3684,8484,4884,3485,9392K37
09/03/20224,14%3,3684,4882,3282,3285,1172K13
08/03/2022-0,29%-0,2481,1280,9380,9382,6029K10
07/03/2022-7,12%-6,2481,3683,5081,3683,7096K19
04/03/2022-2,81%-2,5387,6090,7286,8090,7254K21
03/03/2022-1,73%-1,5990,1391,7290,0291,89134K131
02/03/2022-11,81%-12,2891,72100,9991,72100,99176K35
25/02/20228,81%8,42104,0097,2092,62104,00486K1.414
24/02/20220,63%0,6095,5891,9191,9195,5846K9
23/02/2022-2,48%-2,4294,9896,2094,5297,7055K16
22/02/2022-3,11%-3,1397,40100,0097,40100,00130K31
21/02/20220,62%0,62100,53100,78100,53100,781K3
18/02/2022-1,08%-1,0999,91101,6799,91101,6711K5
17/02/2022-0,66%-0,67101,00101,67100,71101,679K18
16/02/2022-0,10%-0,10101,67101,77101,67102,5911K5
15/02/20221,38%1,39101,77102,60101,77102,8095K17
14/02/2022-0,12%-0,12100,3899,8199,00101,20177K13
11/02/2022-1,66%-1,70100,50101,76100,25103,00162K12
10/02/2022-0,39%-0,40102,20102,63102,20102,70168K11
09/02/20220,83%0,84102,60102,80102,40104,50233K19
08/02/20223,00%2,96101,76100,0099,75102,30222K16
07/02/2022-0,70%-0,7098,8099,1798,4499,1748K11
04/02/20222,33%2,2799,5097,2397,23100,6055K27
03/02/20220,03%0,0397,2397,4197,1797,90186K23
02/02/20220,62%0,6097,2097,0096,6097,6061K24
01/02/20221,26%1,2096,6095,4095,4096,7011K25
31/01/20220,66%0,6395,4095,0094,0395,4012K27
28/01/20222,35%2,1894,7790,9090,9094,95473K500
27/01/2022-2,66%-2,5392,5994,7092,5994,9022K17
26/01/20220,56%0,5395,1295,7694,6896,4525K41
25/01/202210,01%8,6194,5989,6489,6495,35580K32
24/01/2022-0,28%-0,2485,9886,2384,8786,2526K21
21/01/2022-1,46%-1,2886,2287,5086,2287,5063K9
20/01/2022-0,58%-0,5187,5088,0086,6688,1932K46
19/01/2022-4,87%-4,5188,0190,3688,0190,3636K21
18/01/2022-0,25%-0,2392,5292,1791,6192,5234K27
17/01/20220,15%0,1492,7593,7292,7593,915K7
14/01/2022-3,28%-3,1492,6192,1091,8292,6112K13
13/01/2022-1,19%-1,1595,7596,3195,7596,443K6
12/01/2022-0,92%-0,9096,9097,1096,8497,5613K18
11/01/20220,00%0,0097,8098,1397,6098,1317K6
10/01/2022-0,81%-0,8097,8098,2097,4099,70118K17
07/01/2022-0,10%-0,1098,6098,6098,1398,6026K15
06/01/20220,13%0,1398,7098,4197,9098,7051K6
05/01/2022-0,03%-0,0398,5799,7898,57100,60168K20
04/01/20223,47%3,3198,6096,1196,1198,98433K35
03/01/20224,65%4,2395,2992,1092,1095,3017K6
30/12/2021-2,96%-2,7891,0692,1991,0692,197M819
29/12/20210,70%0,6593,8493,1993,0093,8436K12
28/12/20210,71%0,6693,1992,8892,5393,1950K5
27/12/2021-0,62%-0,5892,5393,6892,5393,6826K14
23/12/20210,89%0,8293,1192,0792,0794,68301K18
22/12/20210,37%0,3492,2992,7092,1593,40121K15
21/12/20212,71%2,4391,9591,0191,0192,358K8
20/12/2021-1,99%-1,8289,5290,1988,1490,1912K14
17/12/2021-1,80%-1,6791,3490,0089,9191,3723K15
16/12/20210,17%0,1693,0193,4592,3093,5022K9
15/12/20210,04%0,0492,8593,7290,8093,78138K540
14/12/2021-0,60%-0,5692,8191,4990,9292,9333K23
13/12/2021-0,92%-0,8793,3794,1492,0094,14407K36
10/12/20210,04%0,0494,2494,2093,7094,2811K10
09/12/20210,54%0,5194,2093,3493,3194,3044K27
08/12/20210,36%0,3493,6994,4993,6394,4983K9
07/12/20212,30%2,1093,3594,0593,3595,58250K25
06/12/20213,59%3,1691,2589,9589,9592,65103K18
03/12/2021-0,63%-0,5688,0988,7087,5288,7067K13
02/12/20213,35%2,8788,6585,2985,2989,0199K8
01/12/2021-0,02%-0,0285,7887,1085,6887,9587K278
30/11/2021-3,57%-3,1885,8087,4885,6087,4893K18
29/11/20211,40%1,2388,9888,7287,5090,10413K39
26/11/2021-8,63%-8,2987,7588,9586,5988,9546K24
25/11/2021-0,32%-0,3196,0496,3496,0496,347K2
24/11/20210,77%0,7496,3595,9495,2196,3522K11
23/11/2021-0,72%-0,6995,6196,3095,2096,30188K13
22/11/2021-1,13%-1,1096,3097,4096,1697,4026K10
19/11/2021-1,52%-1,5097,4096,4995,3497,40313K48
18/11/2021-0,79%-0,7998,90100,2098,00100,24288K15
17/11/2021-0,21%-0,2199,6999,8098,2599,8358K20
16/11/20210,47%0,4799,90100,2099,14100,3030K11
12/11/20211,29%1,2799,4398,1698,1699,43153K23
11/11/2021-2,43%-2,4498,1699,0098,0099,00156K20
10/11/20211,62%1,60100,6097,4097,40100,69262K29
09/11/2021--99,0098,4098,0099,4570K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito