ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NUTR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nutr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-0,21%-0,014,694,734,594,735K11
03/10/20240,43%0,024,704,744,634,747K14
02/10/20241,08%0,054,684,644,644,697K14
01/10/20240,00%0,004,634,554,554,737K14
30/09/2024-0,86%-0,044,634,704,634,747K13
27/09/2024-1,48%-0,074,674,744,664,745K11
26/09/20243,04%0,144,744,544,544,7412K18
25/09/2024-2,13%-0,104,604,734,564,734K9
24/09/20241,08%0,054,704,644,544,7012K18
23/09/2024-2,11%-0,104,654,684,634,758K16
20/09/20242,37%0,114,754,634,544,7512K16
19/09/2024-0,64%-0,034,644,744,644,757K14
18/09/20241,30%0,064,674,534,534,737K14
17/09/2024-4,55%-0,224,614,874,614,8723K25
16/09/20240,84%0,044,834,794,714,8712K17
13/09/20240,42%0,024,794,784,674,799K17
12/09/20241,71%0,084,774,634,634,777K15
11/09/2024-0,42%-0,024,694,704,694,7510K16
10/09/2024-0,84%-0,044,714,794,704,809K17
09/09/2024-0,42%-0,024,754,724,694,797K14
06/09/20241,06%0,054,774,714,714,844K9
05/09/2024-3,08%-0,154,724,904,704,908K16
04/09/20240,83%0,044,874,744,704,8913K23
03/09/20241,68%0,084,834,644,644,8720K25
02/09/2024-2,46%-0,124,754,664,664,8715K22
30/08/20242,74%0,134,874,664,644,8732K41
29/08/20240,64%0,034,744,694,644,8330K35
28/08/2024-1,88%-0,094,714,834,644,8333K31
27/08/20245,73%0,264,804,544,544,8641K39
26/08/20240,22%0,014,544,544,514,7739K31
23/08/2024-3,41%-0,164,534,674,444,6744K44
22/08/2024-3,30%-0,164,694,884,464,8873K61
21/08/20241,68%0,084,854,964,734,9654K43
20/08/2024-2,65%-0,134,775,014,745,0871K57
19/08/2024-2,20%-0,114,905,004,885,0022K22
16/08/2024-1,76%-0,095,015,114,835,2584K55
15/08/2024-3,04%-0,165,105,265,005,2656K48
14/08/20246,48%0,325,265,174,945,34126K106
13/08/2024-2,56%-0,134,945,074,945,1654K46
12/08/20243,26%0,165,074,924,845,0756K57
09/08/20241,03%0,054,914,934,744,9341K42
08/08/2024-1,82%-0,094,864,954,794,9514K22
07/08/20246,45%0,304,954,674,514,9585K74
06/08/2024-5,68%-0,284,654,964,504,9650K56
05/08/2024-5,92%-0,314,935,044,715,2761K51
02/08/2024-2,06%-0,115,245,345,015,3456K42
01/08/20241,52%0,085,355,275,085,3753K47
31/07/20240,00%0,005,275,274,995,2755K59
30/07/2024-1,31%-0,075,275,145,035,3740K39
29/07/20241,91%0,105,345,275,045,3959K67
26/07/20243,56%0,185,244,974,975,2733K55
25/07/20241,81%0,095,065,154,915,2951K57
24/07/20248,04%0,374,974,774,545,3988K77
23/07/2024-3,56%-0,174,604,734,544,7333K26
22/07/20240,21%0,014,774,744,544,7722K26
19/07/20247,45%0,334,764,444,444,7871K47
18/07/2024-4,73%-0,224,434,674,434,7741K30
17/07/20240,00%0,004,654,634,384,6537K39
16/07/2024-0,85%-0,044,654,694,304,6927K30
15/07/2024-2,70%-0,134,694,784,404,7841K48
12/07/20240,00%0,004,824,804,724,8447K28
11/07/2024-1,43%-0,074,824,894,734,9232K38
10/07/2024-1,41%-0,074,894,964,875,0011K19
09/07/2024-1,00%-0,054,965,014,945,017K14
08/07/20241,83%0,095,014,864,865,0412K20
05/07/2024-5,20%-0,274,925,044,865,2769K66
04/07/20242,77%0,145,195,055,055,2775K53
03/07/2024-4,17%-0,225,055,265,035,2620K26
02/07/20245,61%0,285,274,984,985,2715K18
01/07/2024-1,38%-0,074,994,984,985,1520K20
28/06/2024-0,20%-0,015,065,065,035,0610K19
27/06/2024-1,55%-0,085,075,135,015,1318K16
26/06/2024-1,72%-0,095,155,195,035,3756K35
25/06/2024-5,24%-0,295,245,445,235,4655K37
24/06/20246,14%0,325,535,225,115,5836K28
21/06/2024-2,98%-0,165,215,375,195,3728K24
20/06/20241,90%0,105,375,245,145,3723K21
19/06/20240,00%0,005,275,245,245,4230K33
18/06/2024-2,95%-0,165,275,445,245,4434K31
17/06/2024-0,18%-0,015,435,405,145,4354K43
14/06/20240,55%0,035,445,165,145,4435K27
13/06/20241,69%0,095,415,255,195,4234K21
12/06/2024-3,10%-0,175,325,495,215,4943K31
11/06/20244,17%0,225,495,195,195,4949K43
10/06/20241,35%0,075,275,195,195,4748K42
07/06/2024-6,98%-0,395,205,605,205,6643K42
06/06/2024-1,24%-0,075,595,605,345,6036K31
05/06/20244,81%0,265,665,515,385,6741K34
04/06/20241,89%0,105,405,305,305,7574K59
03/06/20240,76%0,045,305,245,145,4136K31
31/05/2024-0,75%-0,045,265,155,015,5129K25
29/05/2024-3,81%-0,215,305,515,165,5742K43
28/05/20246,58%0,345,514,954,955,73130K76
27/05/20244,66%0,235,174,934,865,2451K46
24/05/2024-0,20%-0,014,945,024,865,0223K17
23/05/20243,77%0,184,954,864,665,0050K30
22/05/20240,00%0,004,774,774,594,8628K33
21/05/2024-2,05%-0,104,774,844,544,8413K18
20/05/20241,25%0,064,874,644,644,8729K33
17/05/2024-0,41%-0,024,814,824,514,8449K53
16/05/20245,23%0,244,834,624,574,8531K27
15/05/2024-2,34%-0,114,595,024,505,0236K46
14/05/20241,08%0,054,704,544,545,0358K57
13/05/2024-1,27%-0,064,654,774,514,7736K33
10/05/20243,52%0,164,714,604,514,8666K56
09/05/2024-5,21%-0,254,554,884,554,8847K51
08/05/20244,12%0,194,804,544,544,8654K48
07/05/2024-0,22%-0,014,614,634,544,8229K30
06/05/2024-2,94%-0,144,624,864,544,8634K40
03/05/2024-4,42%-0,224,764,914,505,0451K70
02/05/2024-1,19%-0,064,985,044,805,0445K40
30/04/20241,20%0,065,045,084,715,0855K49
29/04/2024-1,78%-0,094,985,004,715,27103K87
26/04/20240,80%0,045,075,084,805,20130K96
25/04/20240,20%0,015,035,074,715,0752K45
24/04/20241,41%0,075,025,004,815,0560K49
23/04/20240,00%0,004,955,084,625,29116K80
22/04/2024-5,35%-0,284,955,244,885,2453K31
19/04/20242,35%0,125,235,214,705,2998K105
18/04/2024-2,48%-0,135,115,244,915,2447K41
17/04/20240,96%0,055,245,254,935,2531K43
16/04/2024-0,19%-0,015,195,255,115,258K15
15/04/20242,36%0,125,205,065,005,3055K62
12/04/2024-0,39%-0,025,085,175,065,177K14
11/04/2024-1,73%-0,095,105,175,105,199K16
10/04/20241,76%0,095,195,104,675,2071K65
09/04/20242,20%0,115,105,064,965,1016K26
08/04/2024-2,16%-0,114,995,094,955,1013K21
05/04/20240,00%0,005,105,104,895,1135K36
04/04/2024-1,92%-0,105,105,215,105,3135K40
03/04/2024-2,99%-0,165,205,415,205,4124K29
02/04/2024-0,56%-0,035,365,405,305,4013K19
01/04/2024-0,37%-0,025,395,415,265,4153K33
28/03/2024--5,415,605,255,7095K109


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar