ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NUTR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nutr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-1,59%-0,063,713,833,713,835K14
21/01/2025-1,82%-0,073,773,863,553,8623K45
20/01/2025-4,24%-0,173,844,073,844,07104K33
17/01/20251,26%0,054,013,973,884,077K17
16/01/20252,06%0,083,964,073,834,0839K31
15/01/2025-2,02%-0,083,884,073,884,0715K25
14/01/2025-0,75%-0,033,964,073,884,0819K32
13/01/2025-6,12%-0,263,994,233,884,2324K36
10/01/20254,68%0,194,254,143,924,2518K38
09/01/2025-2,40%-0,104,063,983,984,167K18
08/01/20254,26%0,174,163,993,914,2243K54
07/01/2025-1,48%-0,063,994,063,874,069K23
06/01/20253,32%0,134,053,963,744,0828K47
03/01/20250,00%0,003,924,073,904,0719K27
02/01/20250,00%0,003,923,923,924,0812K24
30/12/2024-3,69%-0,153,923,843,844,0513K23
27/12/20243,04%0,124,073,973,844,0840K52
26/12/2024-1,99%-0,083,954,053,844,0511K22
23/12/20241,00%0,044,033,853,854,038K21
20/12/20240,50%0,023,993,983,924,0512K28
19/12/2024-1,49%-0,063,974,033,974,056K15
18/12/2024-0,74%-0,034,034,053,864,0533K36
17/12/20240,74%0,034,064,083,934,086K16
16/12/2024-0,49%-0,024,034,083,934,089K18
13/12/20240,00%0,004,054,064,014,078K21
12/12/2024-0,49%-0,024,054,063,974,076K14
11/12/20240,49%0,024,074,083,994,088K17
10/12/20242,27%0,094,053,963,864,0516K28
09/12/20241,02%0,043,963,893,893,9713K23
06/12/20241,55%0,063,923,873,873,9914K22
05/12/2024-1,03%-0,043,863,793,793,988K17
04/12/2024-1,76%-0,073,904,053,784,0528K35
03/12/20242,06%0,083,973,913,633,9953K51
02/12/20249,27%0,333,893,543,543,9045K44
29/11/2024-3,00%-0,113,563,663,563,6825K33
28/11/20247,94%0,273,673,593,423,6751K49
27/11/2024-1,73%-0,063,403,453,353,6069K63
26/11/20243,59%0,123,463,463,213,4792K78
25/11/20240,30%0,013,343,343,273,386K16
22/11/2024-4,58%-0,163,333,383,333,5123K28
21/11/20243,87%0,133,493,383,303,5226K32
19/11/20241,82%0,063,363,323,273,366K13
18/11/20240,00%0,003,303,313,203,3118K32
14/11/2024-1,49%-0,053,303,353,213,3510K17
13/11/2024-3,46%-0,123,353,343,283,4721K31
12/11/2024-5,19%-0,193,473,713,223,7146K47
11/11/2024-2,40%-0,093,663,703,623,7816K20
08/11/2024-0,27%-0,013,753,773,413,9660K60
07/11/2024-5,53%-0,223,763,913,763,9114K23
06/11/20242,31%0,093,983,803,773,9820K26
05/11/20240,52%0,023,893,913,833,9818K26
04/11/2024-1,02%-0,043,873,903,863,9822K28
01/11/20240,51%0,023,913,893,844,0116K22
31/10/20240,00%0,003,893,943,893,9811K20
30/10/2024-2,02%-0,083,894,073,884,0821K34
29/10/2024-5,48%-0,233,974,223,814,3152K57
28/10/2024-3,67%-0,164,204,374,144,3720K27
25/10/20240,69%0,034,364,254,254,4020K21
24/10/2024-2,04%-0,094,334,504,334,5017K23
23/10/2024-2,00%-0,094,424,524,424,5212K21
22/10/2024-1,10%-0,054,514,574,504,606K13
21/10/2024-1,30%-0,064,564,634,554,636K13
18/10/20241,09%0,054,624,524,514,626K14
17/10/20240,22%0,014,574,534,504,578K15
16/10/20240,88%0,044,564,534,504,6813K21
15/10/20240,22%0,014,524,504,504,527K15
14/10/2024-0,22%-0,014,514,514,504,515K12
11/10/2024-0,44%-0,024,524,554,484,555K12
10/10/2024-0,44%-0,024,544,544,334,5410K19
09/10/2024-0,65%-0,034,564,594,544,615K12
08/10/20240,00%0,004,594,594,584,636K14
07/10/2024-2,13%-0,104,594,744,584,7411K20
04/10/2024-0,21%-0,014,694,734,594,735K11
03/10/20240,43%0,024,704,744,634,747K14
02/10/20241,08%0,054,684,644,644,697K14
01/10/20240,00%0,004,634,554,554,737K14
30/09/2024-0,86%-0,044,634,704,634,747K13
27/09/2024-1,48%-0,074,674,744,664,745K11
26/09/20243,04%0,144,744,544,544,7412K18
25/09/2024-2,13%-0,104,604,734,564,734K9
24/09/20241,08%0,054,704,644,544,7012K18
23/09/2024-2,11%-0,104,654,684,634,758K16
20/09/20242,37%0,114,754,634,544,7512K16
19/09/2024-0,64%-0,034,644,744,644,757K14
18/09/20241,30%0,064,674,534,534,737K14
17/09/2024-4,55%-0,224,614,874,614,8723K25
16/09/20240,84%0,044,834,794,714,8712K17
13/09/20240,42%0,024,794,784,674,799K17
12/09/20241,71%0,084,774,634,634,777K15
11/09/2024-0,42%-0,024,694,704,694,7510K16
10/09/2024-0,84%-0,044,714,794,704,809K17
09/09/2024-0,42%-0,024,754,724,694,797K14
06/09/20241,06%0,054,774,714,714,844K9
05/09/2024-3,08%-0,154,724,904,704,908K16
04/09/20240,83%0,044,874,744,704,8913K23
03/09/20241,68%0,084,834,644,644,8720K25
02/09/2024-2,46%-0,124,754,664,664,8715K22
30/08/20242,74%0,134,874,664,644,8732K41
29/08/20240,64%0,034,744,694,644,8330K35
28/08/2024-1,88%-0,094,714,834,644,8333K31
27/08/20245,73%0,264,804,544,544,8641K39
26/08/20240,22%0,014,544,544,514,7739K31
23/08/2024-3,41%-0,164,534,674,444,6744K44
22/08/2024-3,30%-0,164,694,884,464,8873K61
21/08/20241,68%0,084,854,964,734,9654K43
20/08/2024-2,65%-0,134,775,014,745,0871K57
19/08/2024-2,20%-0,114,905,004,885,0022K22
16/08/2024-1,76%-0,095,015,114,835,2584K55
15/08/2024-3,04%-0,165,105,265,005,2656K48
14/08/20246,48%0,325,265,174,945,34126K106
13/08/2024-2,56%-0,134,945,074,945,1654K46
12/08/20243,26%0,165,074,924,845,0756K57
09/08/20241,03%0,054,914,934,744,9341K42
08/08/2024-1,82%-0,094,864,954,794,9514K22
07/08/20246,45%0,304,954,674,514,9585K74
06/08/2024-5,68%-0,284,654,964,504,9650K56
05/08/2024-5,92%-0,314,935,044,715,2761K51
02/08/2024-2,06%-0,115,245,345,015,3456K42
01/08/20241,52%0,085,355,275,085,3753K47
31/07/20240,00%0,005,275,274,995,2755K59
30/07/2024-1,31%-0,075,275,145,035,3740K39
29/07/20241,91%0,105,345,275,045,3959K67
26/07/20243,56%0,185,244,974,975,2733K55
25/07/20241,81%0,095,065,154,915,2951K57
24/07/20248,04%0,374,974,774,545,3988K77
23/07/2024-3,56%-0,174,604,734,544,7333K26
22/07/20240,21%0,014,774,744,544,7722K26
19/07/20247,45%0,334,764,444,444,7871K47
18/07/2024-4,73%-0,224,434,674,434,7741K30
17/07/20240,00%0,004,654,634,384,6537K39
16/07/2024-0,85%-0,044,654,694,304,6927K30
15/07/2024-2,70%-0,134,694,784,404,7841K48
12/07/20240,00%0,004,824,804,724,8447K28
11/07/2024--4,824,894,734,9232K38


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar