Cotação atual, histórico e gráfico do papel: NUTR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -3,25% | -0,19 | 5,66 | 5,86 | 5,49 | 6,06 | 50K | 67 |
26/03/2024 | -7,00% | -0,44 | 5,85 | 6,39 | 5,85 | 6,55 | 94K | 120 |
25/03/2024 | 11,33% | 0,64 | 6,29 | 5,65 | 5,65 | 6,40 | 208K | 132 |
22/03/2024 | -6,61% | -0,40 | 5,65 | 6,00 | 5,38 | 6,00 | 183K | 160 |
21/03/2024 | -9,02% | -0,60 | 6,05 | 6,59 | 6,05 | 6,59 | 61K | 76 |
20/03/2024 | -6,47% | -0,46 | 6,65 | 7,11 | 6,21 | 7,11 | 128K | 106 |
19/03/2024 | 6,12% | 0,41 | 7,11 | 6,89 | 6,72 | 7,21 | 94K | 83 |
18/03/2024 | 0,00% | 0,00 | 6,70 | 6,96 | 6,70 | 7,11 | 121K | 122 |
15/03/2024 | 9,84% | 0,60 | 6,70 | 6,10 | 6,06 | 7,10 | 121K | 140 |
14/03/2024 | 4,63% | 0,27 | 6,10 | 5,80 | 5,80 | 6,77 | 81K | 96 |
13/03/2024 | 0,52% | 0,03 | 5,83 | 5,79 | 5,66 | 6,00 | 42K | 56 |
|
12/03/2024 | 3,57% | 0,20 | 5,80 | 5,56 | 5,40 | 6,06 | 86K | 93 |
11/03/2024 | -1,06% | -0,06 | 5,60 | 5,70 | 5,54 | 5,70 | 14K | 25 |
08/03/2024 | 5,79% | 0,31 | 5,66 | 5,30 | 5,25 | 5,68 | 83K | 83 |
07/03/2024 | -0,56% | -0,03 | 5,35 | 5,36 | 5,31 | 5,47 | 8K | 15 |
06/03/2024 | 0,19% | 0,01 | 5,38 | 5,37 | 5,37 | 5,46 | 9K | 15 |
05/03/2024 | -1,83% | -0,10 | 5,37 | 5,40 | 5,36 | 5,45 | 6K | 12 |
04/03/2024 | 3,01% | 0,16 | 5,47 | 5,30 | 5,30 | 5,47 | 8K | 15 |
01/03/2024 | -3,45% | -0,19 | 5,31 | 5,49 | 5,31 | 5,58 | 31K | 35 |
29/02/2024 | -0,36% | -0,02 | 5,50 | 5,52 | 5,50 | 5,67 | 12K | 18 |
28/02/2024 | -2,30% | -0,13 | 5,52 | 5,73 | 5,52 | 5,83 | 30K | 29 |
27/02/2024 | 0,89% | 0,05 | 5,65 | 5,59 | 5,59 | 5,71 | 12K | 13 |
26/02/2024 | -2,27% | -0,13 | 5,60 | 5,81 | 5,60 | 5,81 | 20K | 16 |
23/02/2024 | 2,14% | 0,12 | 5,73 | 5,81 | 5,56 | 5,81 | 20K | 20 |
22/02/2024 | 0,18% | 0,01 | 5,61 | 5,81 | 5,56 | 5,81 | 49K | 25 |
21/02/2024 | 0,00% | 0,00 | 5,60 | 5,59 | 5,40 | 5,90 | 31K | 37 |
20/02/2024 | 3,70% | 0,20 | 5,60 | 5,40 | 5,36 | 5,60 | 6K | 9 |
19/02/2024 | 3,85% | 0,20 | 5,40 | 5,20 | 5,20 | 5,74 | 29K | 40 |
16/02/2024 | -1,89% | -0,10 | 5,20 | 5,29 | 5,10 | 5,46 | 17K | 24 |
15/02/2024 | -2,93% | -0,16 | 5,30 | 5,53 | 5,30 | 5,62 | 22K | 17 |
14/02/2024 | -4,21% | -0,24 | 5,46 | 5,76 | 5,46 | 5,79 | 12K | 13 |
09/02/2024 | 4,78% | 0,26 | 5,70 | 5,56 | 5,45 | 5,74 | 49K | 49 |
08/02/2024 | 0,55% | 0,03 | 5,44 | 5,41 | 5,25 | 5,60 | 31K | 31 |
07/02/2024 | 13,89% | 0,66 | 5,41 | 4,73 | 4,73 | 5,41 | 48K | 55 |
06/02/2024 | -1,04% | -0,05 | 4,75 | 4,95 | 4,75 | 4,95 | 8K | 12 |
05/02/2024 | -2,04% | -0,10 | 4,80 | 4,85 | 4,80 | 4,95 | 7K | 10 |
02/02/2024 | 3,38% | 0,16 | 4,90 | 4,75 | 4,75 | 4,99 | 9K | 17 |
01/02/2024 | -6,14% | -0,31 | 4,74 | 4,97 | 4,74 | 5,06 | 14K | 19 |
31/01/2024 | 0,00% | 0,00 | 5,05 | 5,05 | 4,95 | 5,32 | 37K | 48 |
30/01/2024 | -6,48% | -0,35 | 5,05 | 5,35 | 4,85 | 5,45 | 35K | 40 |
29/01/2024 | -5,26% | -0,30 | 5,40 | 5,51 | 5,38 | 5,66 | 41K | 41 |
26/01/2024 | 5,75% | 0,31 | 5,70 | 5,40 | 5,40 | 5,70 | 60K | 64 |
25/01/2024 | -4,09% | -0,23 | 5,39 | 5,67 | 5,39 | 5,67 | 27K | 37 |
24/01/2024 | -0,88% | -0,05 | 5,62 | 5,67 | 5,60 | 5,91 | 19K | 32 |
23/01/2024 | 5,00% | 0,27 | 5,67 | 5,40 | 5,34 | 6,27 | 98K | 106 |
22/01/2024 | -4,42% | -0,25 | 5,40 | 5,58 | 5,20 | 5,84 | 75K | 68 |
19/01/2024 | -1,05% | -0,06 | 5,65 | 6,04 | 5,58 | 6,21 | 77K | 76 |
18/01/2024 | -11,20% | -0,72 | 5,71 | 6,43 | 5,60 | 6,43 | 105K | 81 |
17/01/2024 | 19,74% | 1,06 | 6,43 | 5,70 | 5,60 | 6,71 | 380K | 256 |
16/01/2024 | -7,09% | -0,41 | 5,37 | 5,70 | 5,09 | 5,99 | 147K | 100 |
15/01/2024 | -8,98% | -0,57 | 5,78 | 6,22 | 5,70 | 6,70 | 304K | 194 |
12/01/2024 | -29,44% | -2,65 | 6,35 | 8,90 | 6,00 | 8,90 | 472K | 355 |
11/01/2024 | 85,19% | 4,14 | 9,00 | 4,91 | 4,91 | 9,00 | 813K | 521 |
10/01/2024 | 8,97% | 0,40 | 4,86 | 4,45 | 4,17 | 4,86 | 108K | 86 |
09/01/2024 | 2,29% | 0,10 | 4,46 | 4,35 | 4,30 | 4,46 | 7K | 16 |
08/01/2024 | 4,31% | 0,18 | 4,36 | 4,13 | 4,13 | 4,45 | 37K | 35 |
05/01/2024 | -3,02% | -0,13 | 4,18 | 4,16 | 4,16 | 4,45 | 18K | 20 |
04/01/2024 | 1,89% | 0,08 | 4,31 | 4,23 | 4,23 | 4,45 | 12K | 19 |
03/01/2024 | -1,63% | -0,07 | 4,23 | 4,31 | 4,14 | 4,47 | 38K | 36 |
02/01/2024 | 3,12% | 0,13 | 4,30 | 4,46 | 4,19 | 4,46 | 17K | 21 |
28/12/2023 | -5,23% | -0,23 | 4,17 | 4,46 | 4,17 | 4,48 | 66K | 61 |
27/12/2023 | 3,29% | 0,14 | 4,40 | 4,31 | 4,26 | 4,45 | 8K | 12 |
26/12/2023 | -2,07% | -0,09 | 4,26 | 4,44 | 4,25 | 4,44 | 26K | 36 |
22/12/2023 | 2,11% | 0,09 | 4,35 | 4,26 | 4,26 | 4,47 | 18K | 20 |
21/12/2023 | -2,07% | -0,09 | 4,26 | 4,26 | 4,26 | 4,45 | 17K | 18 |
20/12/2023 | 1,40% | 0,06 | 4,35 | 4,16 | 4,16 | 4,45 | 9K | 12 |
19/12/2023 | 0,00% | 0,00 | 4,29 | 4,29 | 4,24 | 4,40 | 11K | 17 |
18/12/2023 | 4,13% | 0,17 | 4,29 | 4,19 | 4,16 | 4,29 | 7K | 15 |
15/12/2023 | -3,96% | -0,17 | 4,12 | 4,29 | 4,12 | 4,44 | 29K | 32 |
14/12/2023 | 3,87% | 0,16 | 4,29 | 4,13 | 4,08 | 4,29 | 25K | 21 |
13/12/2023 | 1,72% | 0,07 | 4,13 | 4,07 | 4,07 | 4,27 | 31K | 30 |
12/12/2023 | -1,22% | -0,05 | 4,06 | 4,02 | 4,02 | 4,29 | 27K | 30 |
11/12/2023 | 1,73% | 0,07 | 4,11 | 3,99 | 3,99 | 4,21 | 11K | 17 |
08/12/2023 | 0,00% | 0,00 | 4,04 | 4,05 | 4,04 | 4,18 | 5K | 9 |
07/12/2023 | -3,12% | -0,13 | 4,04 | 4,17 | 3,99 | 4,17 | 7K | 15 |
06/12/2023 | -0,95% | -0,04 | 4,17 | 4,25 | 4,02 | 4,25 | 26K | 32 |
05/12/2023 | -0,94% | -0,04 | 4,21 | 4,27 | 4,06 | 4,27 | 22K | 26 |
04/12/2023 | 4,68% | 0,19 | 4,25 | 4,06 | 3,93 | 4,25 | 20K | 32 |
01/12/2023 | -8,76% | -0,39 | 4,06 | 4,45 | 4,01 | 4,48 | 46K | 57 |
30/11/2023 | -0,45% | -0,02 | 4,45 | 4,48 | 4,39 | 4,48 | 8K | 12 |
29/11/2023 | 3,95% | 0,17 | 4,47 | 4,23 | 4,23 | 4,48 | 33K | 29 |
28/11/2023 | 0,70% | 0,03 | 4,30 | 4,28 | 4,20 | 4,37 | 19K | 22 |
27/11/2023 | 3,64% | 0,15 | 4,27 | 4,12 | 4,12 | 4,27 | 10K | 17 |
24/11/2023 | -2,83% | -0,12 | 4,12 | 4,46 | 4,12 | 4,46 | 9K | 15 |
23/11/2023 | 1,19% | 0,05 | 4,24 | 4,13 | 4,00 | 4,39 | 45K | 35 |
22/11/2023 | 3,46% | 0,14 | 4,19 | 4,04 | 4,04 | 4,19 | 4K | 10 |
21/11/2023 | -2,64% | -0,11 | 4,05 | 4,12 | 4,05 | 4,12 | 7K | 12 |
20/11/2023 | -2,80% | -0,12 | 4,16 | 4,28 | 4,12 | 4,46 | 36K | 32 |
17/11/2023 | 8,35% | 0,33 | 4,28 | 3,96 | 3,96 | 4,28 | 59K | 40 |
16/11/2023 | -2,71% | -0,11 | 3,95 | 4,06 | 3,93 | 4,16 | 24K | 29 |
14/11/2023 | 3,31% | 0,13 | 4,06 | 3,99 | 3,93 | 4,06 | 16K | 27 |
13/11/2023 | -0,51% | -0,02 | 3,93 | 4,00 | 3,93 | 4,12 | 15K | 22 |
10/11/2023 | 1,80% | 0,07 | 3,95 | 3,90 | 3,89 | 4,09 | 13K | 20 |
09/11/2023 | -2,51% | -0,10 | 3,88 | 3,98 | 3,88 | 4,12 | 15K | 16 |
08/11/2023 | 3,38% | 0,13 | 3,98 | 3,84 | 3,81 | 3,98 | 22K | 21 |
07/11/2023 | 1,58% | 0,06 | 3,85 | 3,80 | 3,80 | 3,88 | 4K | 10 |
06/11/2023 | -1,04% | -0,04 | 3,79 | 3,85 | 3,79 | 3,90 | 17K | 33 |
03/11/2023 | -0,78% | -0,03 | 3,83 | 3,89 | 3,83 | 3,89 | 3K | 9 |
01/11/2023 | -0,77% | -0,03 | 3,86 | 3,89 | 3,78 | 3,90 | 10K | 16 |
31/10/2023 | 2,91% | 0,11 | 3,89 | 3,80 | 3,78 | 3,89 | 11K | 14 |
30/10/2023 | -0,53% | -0,02 | 3,78 | 3,90 | 3,78 | 3,90 | 7K | 6 |
27/10/2023 | -0,78% | -0,03 | 3,80 | 3,83 | 3,78 | 3,90 | 16K | 18 |
26/10/2023 | 1,06% | 0,04 | 3,83 | 3,82 | 3,82 | 3,90 | 14K | 19 |
25/10/2023 | 3,84% | 0,14 | 3,79 | 3,65 | 3,65 | 3,89 | 18K | 20 |
24/10/2023 | -3,69% | -0,14 | 3,65 | 3,79 | 3,65 | 3,89 | 34K | 37 |
23/10/2023 | 2,43% | 0,09 | 3,79 | 3,69 | 3,51 | 3,79 | 22K | 27 |
20/10/2023 | 1,09% | 0,04 | 3,70 | 3,78 | 3,40 | 3,78 | 23K | 37 |
19/10/2023 | 1,67% | 0,06 | 3,66 | 3,50 | 3,37 | 3,79 | 20K | 25 |
18/10/2023 | -1,10% | -0,04 | 3,60 | 3,78 | 3,50 | 3,78 | 15K | 23 |
17/10/2023 | 0,00% | 0,00 | 3,64 | 3,64 | 3,46 | 3,75 | 16K | 21 |
16/10/2023 | 4,30% | 0,15 | 3,64 | 3,49 | 3,49 | 3,70 | 12K | 22 |
13/10/2023 | -2,79% | -0,10 | 3,49 | 3,63 | 3,49 | 3,68 | 8K | 16 |
11/10/2023 | -1,91% | -0,07 | 3,59 | 3,78 | 3,52 | 3,78 | 9K | 15 |
10/10/2023 | 4,87% | 0,17 | 3,66 | 3,63 | 3,45 | 3,66 | 22K | 33 |
09/10/2023 | 3,87% | 0,13 | 3,49 | 3,37 | 3,36 | 3,62 | 33K | 41 |
06/10/2023 | -4,55% | -0,16 | 3,36 | 3,49 | 3,20 | 3,62 | 19K | 28 |
05/10/2023 | -6,88% | -0,26 | 3,52 | 3,89 | 3,52 | 3,89 | 28K | 48 |
04/10/2023 | -1,05% | -0,04 | 3,78 | 3,84 | 3,67 | 3,84 | 15K | 23 |
03/10/2023 | 0,26% | 0,01 | 3,82 | 3,75 | 3,68 | 3,90 | 25K | 29 |
02/10/2023 | -2,31% | -0,09 | 3,81 | 3,94 | 3,71 | 3,94 | 16K | 25 |
29/09/2023 | -1,02% | -0,04 | 3,90 | 3,71 | 3,71 | 3,93 | 22K | 33 |
28/09/2023 | 2,34% | 0,09 | 3,94 | 3,84 | 3,69 | 3,94 | 13K | 22 |
27/09/2023 | 1,32% | 0,05 | 3,85 | 3,94 | 3,65 | 3,94 | 18K | 28 |
26/09/2023 | -1,30% | -0,05 | 3,80 | 3,85 | 3,73 | 3,92 | 27K | 33 |
25/09/2023 | 0,52% | 0,02 | 3,85 | 3,81 | 3,60 | 3,93 | 30K | 42 |
22/09/2023 | 2,41% | 0,09 | 3,83 | 3,65 | 3,65 | 3,93 | 30K | 39 |
21/09/2023 | -5,08% | -0,20 | 3,74 | 3,91 | 3,71 | 3,91 | 16K | 22 |
20/09/2023 | 3,96% | 0,15 | 3,94 | 3,85 | 3,70 | 3,94 | 28K | 28 |
19/09/2023 | 4,12% | 0,15 | 3,79 | 3,63 | 3,47 | 3,79 | 48K | 52 |
18/09/2023 | 2,54% | 0,09 | 3,64 | 3,50 | 3,35 | 3,64 | 41K | 44 |
15/09/2023 | -3,79% | -0,14 | 3,55 | 3,69 | 3,49 | 3,69 | 24K | 30 |
14/09/2023 | 10,81% | 0,36 | 3,69 | 3,35 | 3,35 | 3,69 | 29K | 36 |
13/09/2023 | 0,30% | 0,01 | 3,33 | 3,29 | 3,25 | 3,33 | 7K | 15 |
12/09/2023 | - | - | 3,32 | 3,23 | 3,23 | 3,32 | 10K | 21 |
Date,Open,High,Low,Close,Volume
27-Mar-24,5.86,6.06,5.49,5.66,50459
26-Mar-24,6.39,6.55,5.85,5.85,94128
25-Mar-24,5.65,6.40,5.65,6.29,208046
22-Mar-24,6.00,6.00,5.38,5.65,183016
21-Mar-24,6.59,6.59,6.05,6.05,60945
20-Mar-24,7.11,7.11,6.21,6.65,128485
19-Mar-24,6.89,7.21,6.72,7.11,93730
18-Mar-24,6.96,7.11,6.70,6.70,120629
15-Mar-24,6.10,7.10,6.06,6.70,120970
14-Mar-24,5.80,6.77,5.80,6.10,81337
13-Mar-24,5.79,6.00,5.66,5.83,41932
12-Mar-24,5.56,6.06,5.40,5.80,85608
11-Mar-24,5.70,5.70,5.54,5.60,13954
08-Mar-24,5.30,5.68,5.25,5.66,82644
07-Mar-24,5.36,5.47,5.31,5.35,8074
06-Mar-24,5.37,5.46,5.37,5.38,8633
05-Mar-24,5.40,5.45,5.36,5.37,6488
04-Mar-24,5.30,5.47,5.30,5.47,8055
01-Mar-24,5.49,5.58,5.31,5.31,31088
29-Feb-24,5.52,5.67,5.50,5.50,11691
28-Feb-24,5.73,5.83,5.52,5.52,30472
27-Feb-24,5.59,5.71,5.59,5.65,12380
26-Feb-24,5.81,5.81,5.60,5.60,19766
23-Feb-24,5.81,5.81,5.56,5.73,20499
22-Feb-24,5.81,5.81,5.56,5.61,48870
21-Feb-24,5.59,5.90,5.40,5.60,31080
20-Feb-24,5.40,5.60,5.36,5.60,6002
19-Feb-24,5.20,5.74,5.20,5.40,29137
16-Feb-24,5.29,5.46,5.10,5.20,17192
15-Feb-24,5.53,5.62,5.30,5.30,21844
14-Feb-24,5.76,5.79,5.46,5.46,11787
09-Feb-24,5.56,5.74,5.45,5.70,48775
08-Feb-24,5.41,5.60,5.25,5.44,30837
07-Feb-24,4.73,5.41,4.73,5.41,48154
06-Feb-24,4.95,4.95,4.75,4.75,7732
05-Feb-24,4.85,4.95,4.80,4.80,7284
02-Feb-24,4.75,4.99,4.75,4.90,9306
01-Feb-24,4.97,5.06,4.74,4.74,13636
31-Jan-24,5.05,5.32,4.95,5.05,37396
30-Jan-24,5.35,5.45,4.85,5.05,34695
29-Jan-24,5.51,5.66,5.38,5.40,40790
26-Jan-24,5.40,5.70,5.40,5.70,60002
25-Jan-24,5.67,5.67,5.39,5.39,27309
24-Jan-24,5.67,5.91,5.60,5.62,19047
23-Jan-24,5.40,6.27,5.34,5.67,98148
22-Jan-24,5.58,5.84,5.20,5.40,75034
19-Jan-24,6.04,6.21,5.58,5.65,77108
18-Jan-24,6.43,6.43,5.60,5.71,104641
17-Jan-24,5.70,6.71,5.60,6.43,379720
16-Jan-24,5.70,5.99,5.09,5.37,146986
15-Jan-24,6.22,6.70,5.70,5.78,304276
12-Jan-24,8.90,8.90,6.00,6.35,472472
11-Jan-24,4.91,9.00,4.91,9.00,813143
10-Jan-24,4.45,4.86,4.17,4.86,108226
09-Jan-24,4.35,4.46,4.30,4.46,6977
08-Jan-24,4.13,4.45,4.13,4.36,36718
05-Jan-24,4.16,4.45,4.16,4.18,18243
04-Jan-24,4.23,4.45,4.23,4.31,12458
03-Jan-24,4.31,4.47,4.14,4.23,38469
02-Jan-24,4.46,4.46,4.19,4.30,17287
28-Dec-23,4.46,4.48,4.17,4.17,65739
27-Dec-23,4.31,4.45,4.26,4.40,8276
26-Dec-23,4.44,4.44,4.25,4.26,26492
22-Dec-23,4.26,4.47,4.26,4.35,18386
21-Dec-23,4.26,4.45,4.26,4.26,16559
20-Dec-23,4.16,4.45,4.16,4.35,8647
19-Dec-23,4.29,4.40,4.24,4.29,11197
18-Dec-23,4.19,4.29,4.16,4.29,7176
15-Dec-23,4.29,4.44,4.12,4.12,28740
14-Dec-23,4.13,4.29,4.08,4.29,25193
13-Dec-23,4.07,4.27,4.07,4.13,31167
12-Dec-23,4.02,4.29,4.02,4.06,26690
11-Dec-23,3.99,4.21,3.99,4.11,10648
08-Dec-23,4.05,4.18,4.04,4.04,5335
07-Dec-23,4.17,4.17,3.99,4.04,7395
06-Dec-23,4.25,4.25,4.02,4.17,25832
05-Dec-23,4.27,4.27,4.06,4.21,21840
04-Dec-23,4.06,4.25,3.93,4.25,20308
01-Dec-23,4.45,4.48,4.01,4.06,46050
30-Nov-23,4.48,4.48,4.39,4.45,8014
29-Nov-23,4.23,4.48,4.23,4.47,33469
28-Nov-23,4.28,4.37,4.20,4.30,18938
27-Nov-23,4.12,4.27,4.12,4.27,10090
24-Nov-23,4.46,4.46,4.12,4.12,8804
23-Nov-23,4.13,4.39,4.00,4.24,45195
22-Nov-23,4.04,4.19,4.04,4.19,4106
21-Nov-23,4.12,4.12,4.05,4.05,7382
20-Nov-23,4.28,4.46,4.12,4.16,35965
17-Nov-23,3.96,4.28,3.96,4.28,59264
16-Nov-23,4.06,4.16,3.93,3.95,24324
14-Nov-23,3.99,4.06,3.93,4.06,16043
13-Nov-23,4.00,4.12,3.93,3.93,14817
10-Nov-23,3.90,4.09,3.89,3.95,12687
09-Nov-23,3.98,4.12,3.88,3.88,14771
08-Nov-23,3.84,3.98,3.81,3.98,22482
07-Nov-23,3.80,3.88,3.80,3.85,3837
06-Nov-23,3.85,3.90,3.79,3.79,17329
03-Nov-23,3.89,3.89,3.83,3.83,3476
01-Nov-23,3.89,3.90,3.78,3.86,10418
31-Oct-23,3.80,3.89,3.78,3.89,10668
30-Oct-23,3.90,3.90,3.78,3.78,6570
27-Oct-23,3.83,3.90,3.78,3.80,15725
26-Oct-23,3.82,3.90,3.82,3.83,13553
25-Oct-23,3.65,3.89,3.65,3.79,17724
24-Oct-23,3.79,3.89,3.65,3.65,33801
23-Oct-23,3.69,3.79,3.51,3.79,21894
20-Oct-23,3.78,3.78,3.40,3.70,22686
19-Oct-23,3.50,3.79,3.37,3.66,19949
18-Oct-23,3.78,3.78,3.50,3.60,14845
17-Oct-23,3.64,3.75,3.46,3.64,15864
16-Oct-23,3.49,3.70,3.49,3.64,12184
13-Oct-23,3.63,3.68,3.49,3.49,7530
11-Oct-23,3.78,3.78,3.52,3.59,9025
10-Oct-23,3.63,3.66,3.45,3.66,21502
09-Oct-23,3.37,3.62,3.36,3.49,33309
06-Oct-23,3.49,3.62,3.20,3.36,18891
05-Oct-23,3.89,3.89,3.52,3.52,27683
04-Oct-23,3.84,3.84,3.67,3.78,15016
03-Oct-23,3.75,3.90,3.68,3.82,25036
02-Oct-23,3.94,3.94,3.71,3.81,15721
29-Sep-23,3.71,3.93,3.71,3.90,21869
28-Sep-23,3.84,3.94,3.69,3.94,13255
27-Sep-23,3.94,3.94,3.65,3.85,17885
26-Sep-23,3.85,3.92,3.73,3.80,27006
25-Sep-23,3.81,3.93,3.60,3.85,29646
22-Sep-23,3.65,3.93,3.65,3.83,30209
21-Sep-23,3.91,3.91,3.71,3.74,15606
20-Sep-23,3.85,3.94,3.70,3.94,28456
19-Sep-23,3.63,3.79,3.47,3.79,47597
18-Sep-23,3.50,3.64,3.35,3.64,41031
15-Sep-23,3.69,3.69,3.49,3.55,23911
14-Sep-23,3.35,3.69,3.35,3.69,28804
13-Sep-23,3.29,3.33,3.25,3.33,6911
12-Sep-23,3.23,3.32,3.23,3.32,10148
*exoneração de responsabilidade e termos de uso