Cotação atual, histórico e gráfico do papel: NUTR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -1,14% | -0,04 | 3,46 | 3,49 | 3,32 | 3,49 | 15K | 25 |
| 12/06/2025 | -1,41% | -0,05 | 3,50 | 3,55 | 3,31 | 3,55 | 19K | 31 |
| 11/06/2025 | 1,43% | 0,05 | 3,55 | 3,53 | 3,49 | 3,57 | 5K | 13 |
| 10/06/2025 | -2,51% | -0,09 | 3,50 | 3,61 | 3,50 | 3,61 | 9K | 16 |
| 09/06/2025 | -0,55% | -0,02 | 3,59 | 3,62 | 3,50 | 3,62 | 11K | 23 |
| 06/06/2025 | 5,56% | 0,19 | 3,61 | 3,43 | 3,43 | 3,61 | 13K | 31 |
| 05/06/2025 | -5,26% | -0,19 | 3,42 | 3,61 | 3,41 | 3,62 | 30K | 46 |
|
|
| 04/06/2025 | 1,40% | 0,05 | 3,61 | 3,48 | 3,48 | 3,61 | 9K | 17 |
| 03/06/2025 | -0,56% | -0,02 | 3,56 | 3,51 | 3,48 | 3,58 | 7K | 14 |
| 02/06/2025 | 4,99% | 0,17 | 3,58 | 3,47 | 3,43 | 3,81 | 39K | 36 |
| 30/05/2025 | -2,01% | -0,07 | 3,41 | 3,40 | 3,40 | 3,62 | 34K | 40 |
| 29/05/2025 | -1,42% | -0,05 | 3,48 | 3,49 | 3,27 | 3,50 | 24K | 32 |
| 28/05/2025 | 3,82% | 0,13 | 3,53 | 3,35 | 3,34 | 3,54 | 30K | 29 |
| 27/05/2025 | -5,82% | -0,21 | 3,40 | 3,59 | 3,40 | 3,77 | 46K | 54 |
| 26/05/2025 | 1,12% | 0,04 | 3,61 | 3,61 | 3,50 | 3,61 | 5K | 13 |
| 23/05/2025 | -1,65% | -0,06 | 3,57 | 3,63 | 3,57 | 3,64 | 23K | 23 |
| 22/05/2025 | -4,97% | -0,19 | 3,63 | 3,83 | 3,63 | 3,83 | 29K | 37 |
| 21/05/2025 | 4,09% | 0,15 | 3,82 | 3,66 | 3,63 | 3,82 | 11K | 23 |
| 20/05/2025 | -2,39% | -0,09 | 3,67 | 3,69 | 3,67 | 3,84 | 13K | 20 |
| 19/05/2025 | 2,73% | 0,10 | 3,76 | 3,66 | 3,65 | 3,88 | 25K | 41 |
| 16/05/2025 | -3,17% | -0,12 | 3,66 | 3,73 | 3,66 | 3,88 | 25K | 28 |
| 15/05/2025 | -1,56% | -0,06 | 3,78 | 3,70 | 3,65 | 3,89 | 48K | 53 |
| 14/05/2025 | 5,49% | 0,20 | 3,84 | 3,88 | 3,62 | 3,88 | 60K | 57 |
| 13/05/2025 | -7,14% | -0,28 | 3,64 | 3,85 | 3,50 | 3,96 | 137K | 62 |
| 12/05/2025 | -4,39% | -0,18 | 3,92 | 4,15 | 3,92 | 4,15 | 20K | 26 |
| 09/05/2025 | 0,74% | 0,03 | 4,10 | 3,87 | 3,87 | 4,10 | 10K | 17 |
| 08/05/2025 | 0,74% | 0,03 | 4,07 | 4,04 | 3,95 | 4,07 | 6K | 13 |
| 07/05/2025 | 0,00% | 0,00 | 4,04 | 4,04 | 3,94 | 4,05 | 6K | 14 |
| 06/05/2025 | 3,06% | 0,12 | 4,04 | 3,92 | 3,92 | 4,04 | 5K | 12 |
| 05/05/2025 | -2,24% | -0,09 | 3,92 | 3,96 | 3,92 | 4,04 | 11K | 18 |
| 02/05/2025 | -0,50% | -0,02 | 4,01 | 3,90 | 3,90 | 4,04 | 7K | 14 |
| 30/04/2025 | 4,68% | 0,18 | 4,03 | 3,84 | 3,84 | 4,04 | 31K | 28 |
| 29/04/2025 | 1,58% | 0,06 | 3,85 | 3,84 | 3,70 | 4,08 | 77K | 66 |
| 28/04/2025 | -1,04% | -0,04 | 3,79 | 3,84 | 3,69 | 3,91 | 13K | 22 |
| 25/04/2025 | -1,54% | -0,06 | 3,83 | 3,91 | 3,83 | 3,91 | 4K | 11 |
| 24/04/2025 | 1,57% | 0,06 | 3,89 | 3,80 | 3,78 | 3,89 | 9K | 17 |
| 23/04/2025 | -1,54% | -0,06 | 3,83 | 3,91 | 3,83 | 3,91 | 8K | 14 |
| 22/04/2025 | 0,26% | 0,01 | 3,89 | 3,89 | 3,74 | 3,89 | 17K | 22 |
| 17/04/2025 | 3,19% | 0,12 | 3,88 | 3,76 | 3,73 | 3,88 | 13K | 20 |
| 16/04/2025 | 1,90% | 0,07 | 3,76 | 3,69 | 3,69 | 3,76 | 8K | 18 |
| 15/04/2025 | -1,60% | -0,06 | 3,69 | 3,72 | 3,69 | 3,73 | 4K | 11 |
| 14/04/2025 | 3,88% | 0,14 | 3,75 | 3,63 | 3,63 | 3,75 | 6K | 14 |
| 11/04/2025 | -0,55% | -0,02 | 3,61 | 3,63 | 3,54 | 3,73 | 11K | 20 |
| 10/04/2025 | 1,68% | 0,06 | 3,63 | 3,67 | 3,59 | 3,73 | 15K | 16 |
| 09/04/2025 | -0,28% | -0,01 | 3,57 | 3,52 | 3,52 | 3,62 | 12K | 21 |
| 08/04/2025 | 2,29% | 0,08 | 3,58 | 3,51 | 3,51 | 3,59 | 7K | 19 |
| 07/04/2025 | -4,37% | -0,16 | 3,50 | 3,70 | 3,44 | 3,70 | 14K | 24 |
| 04/04/2025 | -6,39% | -0,25 | 3,66 | 3,97 | 3,58 | 3,97 | 33K | 35 |
| 03/04/2025 | -0,26% | -0,01 | 3,91 | 3,87 | 3,86 | 3,91 | 9K | 21 |
| 02/04/2025 | 2,08% | 0,08 | 3,92 | 3,90 | 3,89 | 3,98 | 7K | 16 |
| 01/04/2025 | -0,26% | -0,01 | 3,84 | 3,86 | 3,82 | 3,97 | 14K | 27 |
| 31/03/2025 | 4,05% | 0,15 | 3,85 | 3,79 | 3,79 | 4,08 | 43K | 52 |
| 28/03/2025 | 1,09% | 0,04 | 3,70 | 3,67 | 3,57 | 3,83 | 29K | 31 |
| 27/03/2025 | 2,81% | 0,10 | 3,66 | 3,59 | 3,57 | 3,66 | 5K | 12 |
| 26/03/2025 | -1,93% | -0,07 | 3,56 | 3,58 | 3,56 | 3,67 | 13K | 16 |
| 25/03/2025 | 0,00% | 0,00 | 3,63 | 3,63 | 3,55 | 3,63 | 6K | 15 |
| 24/03/2025 | 2,83% | 0,10 | 3,63 | 3,50 | 3,50 | 3,70 | 17K | 17 |
| 21/03/2025 | -0,28% | -0,01 | 3,53 | 3,54 | 3,49 | 3,63 | 7K | 13 |
| 20/03/2025 | 0,57% | 0,02 | 3,54 | 3,53 | 3,53 | 3,76 | 24K | 26 |
| 19/03/2025 | 1,44% | 0,05 | 3,52 | 3,45 | 3,45 | 3,52 | 5K | 14 |
| 18/03/2025 | -1,14% | -0,04 | 3,47 | 3,52 | 3,46 | 3,53 | 6K | 13 |
| 17/03/2025 | 1,15% | 0,04 | 3,51 | 3,47 | 3,40 | 3,52 | 6K | 14 |
| 14/03/2025 | 1,76% | 0,06 | 3,47 | 3,40 | 3,40 | 3,47 | 6K | 15 |
| 13/03/2025 | -0,58% | -0,02 | 3,41 | 3,35 | 3,27 | 3,52 | 36K | 40 |
| 12/03/2025 | -1,72% | -0,06 | 3,43 | 3,42 | 3,35 | 3,52 | 11K | 17 |
| 11/03/2025 | 3,25% | 0,11 | 3,49 | 3,38 | 3,38 | 3,53 | 12K | 17 |
| 10/03/2025 | -1,46% | -0,05 | 3,38 | 3,44 | 3,38 | 3,47 | 6K | 12 |
| 07/03/2025 | 0,88% | 0,03 | 3,43 | 3,43 | 3,37 | 3,43 | 4K | 12 |
| 06/03/2025 | -2,02% | -0,07 | 3,40 | 3,47 | 3,40 | 3,47 | 7K | 16 |
| 05/03/2025 | 4,52% | 0,15 | 3,47 | 3,38 | 3,05 | 3,47 | 50K | 43 |
| 28/02/2025 | -1,48% | -0,05 | 3,32 | 3,38 | 3,32 | 3,38 | 3K | 10 |
| 27/02/2025 | 3,69% | 0,12 | 3,37 | 3,24 | 3,24 | 3,38 | 8K | 17 |
| 26/02/2025 | -0,31% | -0,01 | 3,25 | 3,26 | 3,24 | 3,40 | 52K | 29 |
| 25/02/2025 | -7,65% | -0,27 | 3,26 | 3,53 | 3,21 | 3,53 | 44K | 53 |
| 24/02/2025 | 0,00% | 0,00 | 3,53 | 3,54 | 3,51 | 3,54 | 7K | 14 |
| 21/02/2025 | -2,75% | -0,10 | 3,53 | 3,60 | 3,53 | 3,60 | 10K | 17 |
| 20/02/2025 | 0,00% | 0,00 | 3,63 | 3,63 | 3,59 | 3,63 | 11K | 14 |
| 19/02/2025 | -3,46% | -0,13 | 3,63 | 3,67 | 3,63 | 3,67 | 12K | 18 |
| 18/02/2025 | -0,79% | -0,03 | 3,76 | 3,82 | 3,76 | 3,82 | 5K | 13 |
| 17/02/2025 | 1,07% | 0,04 | 3,79 | 3,73 | 3,72 | 3,82 | 4K | 10 |
| 14/02/2025 | -1,06% | -0,04 | 3,75 | 3,81 | 3,74 | 3,81 | 5K | 13 |
| 13/02/2025 | -0,79% | -0,03 | 3,79 | 3,68 | 3,68 | 3,80 | 7K | 14 |
| 12/02/2025 | 3,52% | 0,13 | 3,82 | 3,69 | 3,63 | 3,82 | 20K | 28 |
| 11/02/2025 | -3,66% | -0,14 | 3,69 | 3,90 | 3,69 | 3,90 | 5K | 14 |
| 10/02/2025 | 0,26% | 0,01 | 3,83 | 3,91 | 3,73 | 3,91 | 15K | 16 |
| 07/02/2025 | -6,37% | -0,26 | 3,82 | 3,84 | 3,77 | 3,84 | 31K | 24 |
| 06/02/2025 | 7,37% | 0,28 | 4,08 | 3,82 | 3,55 | 4,08 | 31K | 34 |
| 05/02/2025 | 2,70% | 0,10 | 3,80 | 3,68 | 3,61 | 3,82 | 31K | 25 |
| 04/02/2025 | 0,00% | 0,00 | 3,70 | 3,74 | 3,63 | 3,79 | 5K | 12 |
| 03/02/2025 | -1,86% | -0,07 | 3,70 | 3,73 | 3,62 | 3,73 | 14K | 20 |
| 31/01/2025 | 1,34% | 0,05 | 3,77 | 3,70 | 3,70 | 3,85 | 19K | 28 |
| 30/01/2025 | -3,63% | -0,14 | 3,72 | 3,78 | 3,70 | 3,81 | 31K | 40 |
| 29/01/2025 | 0,26% | 0,01 | 3,86 | 3,74 | 3,74 | 3,88 | 5K | 13 |
| 28/01/2025 | 2,94% | 0,11 | 3,85 | 3,83 | 3,69 | 3,90 | 48K | 54 |
| 27/01/2025 | -0,80% | -0,03 | 3,74 | 3,82 | 3,73 | 3,82 | 5K | 14 |
| 24/01/2025 | 3,86% | 0,14 | 3,77 | 3,63 | 3,63 | 3,77 | 6K | 14 |
| 23/01/2025 | -2,16% | -0,08 | 3,63 | 3,73 | 3,53 | 3,75 | 16K | 29 |
| 22/01/2025 | -1,59% | -0,06 | 3,71 | 3,83 | 3,71 | 3,83 | 5K | 14 |
| 21/01/2025 | -1,82% | -0,07 | 3,77 | 3,86 | 3,55 | 3,86 | 23K | 45 |
| 20/01/2025 | -4,24% | -0,17 | 3,84 | 4,07 | 3,84 | 4,07 | 104K | 33 |
| 17/01/2025 | 1,26% | 0,05 | 4,01 | 3,97 | 3,88 | 4,07 | 7K | 17 |
| 16/01/2025 | 2,06% | 0,08 | 3,96 | 4,07 | 3,83 | 4,08 | 39K | 31 |
| 15/01/2025 | -2,02% | -0,08 | 3,88 | 4,07 | 3,88 | 4,07 | 15K | 25 |
| 14/01/2025 | -0,75% | -0,03 | 3,96 | 4,07 | 3,88 | 4,08 | 19K | 32 |
| 13/01/2025 | -6,12% | -0,26 | 3,99 | 4,23 | 3,88 | 4,23 | 24K | 36 |
| 10/01/2025 | 4,68% | 0,19 | 4,25 | 4,14 | 3,92 | 4,25 | 18K | 38 |
| 09/01/2025 | -2,40% | -0,10 | 4,06 | 3,98 | 3,98 | 4,16 | 7K | 18 |
| 08/01/2025 | 4,26% | 0,17 | 4,16 | 3,99 | 3,91 | 4,22 | 43K | 54 |
| 07/01/2025 | -1,48% | -0,06 | 3,99 | 4,06 | 3,87 | 4,06 | 9K | 23 |
| 06/01/2025 | 3,32% | 0,13 | 4,05 | 3,96 | 3,74 | 4,08 | 28K | 47 |
| 03/01/2025 | 0,00% | 0,00 | 3,92 | 4,07 | 3,90 | 4,07 | 19K | 27 |
| 02/01/2025 | 0,00% | 0,00 | 3,92 | 3,92 | 3,92 | 4,08 | 12K | 24 |
| 30/12/2024 | -3,69% | -0,15 | 3,92 | 3,84 | 3,84 | 4,05 | 13K | 23 |
| 27/12/2024 | 3,04% | 0,12 | 4,07 | 3,97 | 3,84 | 4,08 | 40K | 52 |
| 26/12/2024 | -1,99% | -0,08 | 3,95 | 4,05 | 3,84 | 4,05 | 11K | 22 |
| 23/12/2024 | 1,00% | 0,04 | 4,03 | 3,85 | 3,85 | 4,03 | 8K | 21 |
| 20/12/2024 | 0,50% | 0,02 | 3,99 | 3,98 | 3,92 | 4,05 | 12K | 28 |
| 19/12/2024 | -1,49% | -0,06 | 3,97 | 4,03 | 3,97 | 4,05 | 6K | 15 |
| 18/12/2024 | -0,74% | -0,03 | 4,03 | 4,05 | 3,86 | 4,05 | 33K | 36 |
| 17/12/2024 | 0,74% | 0,03 | 4,06 | 4,08 | 3,93 | 4,08 | 6K | 16 |
| 16/12/2024 | -0,49% | -0,02 | 4,03 | 4,08 | 3,93 | 4,08 | 9K | 18 |
| 13/12/2024 | 0,00% | 0,00 | 4,05 | 4,06 | 4,01 | 4,07 | 8K | 21 |
| 12/12/2024 | -0,49% | -0,02 | 4,05 | 4,06 | 3,97 | 4,07 | 6K | 14 |
| 11/12/2024 | 0,49% | 0,02 | 4,07 | 4,08 | 3,99 | 4,08 | 8K | 17 |
| 10/12/2024 | 2,27% | 0,09 | 4,05 | 3,96 | 3,86 | 4,05 | 16K | 28 |
| 09/12/2024 | 1,02% | 0,04 | 3,96 | 3,89 | 3,89 | 3,97 | 13K | 23 |
| 06/12/2024 | 1,55% | 0,06 | 3,92 | 3,87 | 3,87 | 3,99 | 14K | 22 |
| 05/12/2024 | -1,03% | -0,04 | 3,86 | 3,79 | 3,79 | 3,98 | 8K | 17 |
| 04/12/2024 | -1,76% | -0,07 | 3,90 | 4,05 | 3,78 | 4,05 | 28K | 35 |
| 03/12/2024 | 2,06% | 0,08 | 3,97 | 3,91 | 3,63 | 3,99 | 53K | 51 |
| 02/12/2024 | 9,27% | 0,33 | 3,89 | 3,54 | 3,54 | 3,90 | 45K | 44 |
| 29/11/2024 | -3,00% | -0,11 | 3,56 | 3,66 | 3,56 | 3,68 | 25K | 33 |
| 28/11/2024 | 7,94% | 0,27 | 3,67 | 3,59 | 3,42 | 3,67 | 51K | 49 |
| 27/11/2024 | - | - | 3,40 | 3,45 | 3,35 | 3,60 | 69K | 63 |
Date,Open,High,Low,Close,Volume
13-Jun-25,3.49,3.49,3.32,3.46,14611
12-Jun-25,3.55,3.55,3.31,3.50,18672
11-Jun-25,3.53,3.57,3.49,3.55,4576
10-Jun-25,3.61,3.61,3.50,3.50,8827
09-Jun-25,3.62,3.62,3.50,3.59,11000
06-Jun-25,3.43,3.61,3.43,3.61,12593
05-Jun-25,3.61,3.62,3.41,3.42,30432
04-Jun-25,3.48,3.61,3.48,3.61,8559
03-Jun-25,3.51,3.58,3.48,3.56,6663
02-Jun-25,3.47,3.81,3.43,3.58,39042
30-May-25,3.40,3.62,3.40,3.41,33631
29-May-25,3.49,3.50,3.27,3.48,23657
28-May-25,3.35,3.54,3.34,3.53,29900
27-May-25,3.59,3.77,3.40,3.40,46216
26-May-25,3.61,3.61,3.50,3.61,4650
23-May-25,3.63,3.64,3.57,3.57,22746
22-May-25,3.83,3.83,3.63,3.63,28594
21-May-25,3.66,3.82,3.63,3.82,10604
20-May-25,3.69,3.84,3.67,3.67,12982
19-May-25,3.66,3.88,3.65,3.76,24943
16-May-25,3.73,3.88,3.66,3.66,24799
15-May-25,3.70,3.89,3.65,3.78,48283
14-May-25,3.88,3.88,3.62,3.84,59955
13-May-25,3.85,3.96,3.50,3.64,136939
12-May-25,4.15,4.15,3.92,3.92,20328
09-May-25,3.87,4.10,3.87,4.10,10164
08-May-25,4.04,4.07,3.95,4.07,5626
07-May-25,4.04,4.05,3.94,4.04,6431
06-May-25,3.92,4.04,3.92,4.04,4783
05-May-25,3.96,4.04,3.92,3.92,11452
02-May-25,3.90,4.04,3.90,4.01,6724
30-Apr-25,3.84,4.04,3.84,4.03,30706
29-Apr-25,3.84,4.08,3.70,3.85,77143
28-Apr-25,3.84,3.91,3.69,3.79,13314
25-Apr-25,3.91,3.91,3.83,3.83,4261
24-Apr-25,3.80,3.89,3.78,3.89,9265
23-Apr-25,3.91,3.91,3.83,3.83,8165
22-Apr-25,3.89,3.89,3.74,3.89,16881
17-Apr-25,3.76,3.88,3.73,3.88,13286
16-Apr-25,3.69,3.76,3.69,3.76,8180
15-Apr-25,3.72,3.73,3.69,3.69,4078
14-Apr-25,3.63,3.75,3.63,3.75,5535
11-Apr-25,3.63,3.73,3.54,3.61,11217
10-Apr-25,3.67,3.73,3.59,3.63,15053
09-Apr-25,3.52,3.62,3.52,3.57,11800
08-Apr-25,3.51,3.59,3.51,3.58,7462
07-Apr-25,3.70,3.70,3.44,3.50,14479
04-Apr-25,3.97,3.97,3.58,3.66,32951
03-Apr-25,3.87,3.91,3.86,3.91,8544
02-Apr-25,3.90,3.98,3.89,3.92,7464
01-Apr-25,3.86,3.97,3.82,3.84,14345
31-Mar-25,3.79,4.08,3.79,3.85,42857
28-Mar-25,3.67,3.83,3.57,3.70,28518
27-Mar-25,3.59,3.66,3.57,3.66,5069
26-Mar-25,3.58,3.67,3.56,3.56,12896
25-Mar-25,3.63,3.63,3.55,3.63,5734
24-Mar-25,3.50,3.70,3.50,3.63,17429
21-Mar-25,3.54,3.63,3.49,3.53,7104
20-Mar-25,3.53,3.76,3.53,3.54,24412
19-Mar-25,3.45,3.52,3.45,3.52,4891
18-Mar-25,3.52,3.53,3.46,3.47,5951
17-Mar-25,3.47,3.52,3.40,3.51,5516
14-Mar-25,3.40,3.47,3.40,3.47,5515
13-Mar-25,3.35,3.52,3.27,3.41,35945
12-Mar-25,3.42,3.52,3.35,3.43,11284
11-Mar-25,3.38,3.53,3.38,3.49,12484
10-Mar-25,3.44,3.47,3.38,3.38,5506
07-Mar-25,3.43,3.43,3.37,3.43,4092
06-Mar-25,3.47,3.47,3.40,3.40,6826
05-Mar-25,3.38,3.47,3.05,3.47,49822
28-Feb-25,3.38,3.38,3.32,3.32,3350
27-Feb-25,3.24,3.38,3.24,3.37,7688
26-Feb-25,3.26,3.40,3.24,3.25,51918
25-Feb-25,3.53,3.53,3.21,3.26,44476
24-Feb-25,3.54,3.54,3.51,3.53,7051
21-Feb-25,3.60,3.60,3.53,3.53,10357
20-Feb-25,3.63,3.63,3.59,3.63,11227
19-Feb-25,3.67,3.67,3.63,3.63,11726
18-Feb-25,3.82,3.82,3.76,3.76,4924
17-Feb-25,3.73,3.82,3.72,3.79,3763
14-Feb-25,3.81,3.81,3.74,3.75,4907
13-Feb-25,3.68,3.80,3.68,3.79,7145
12-Feb-25,3.69,3.82,3.63,3.82,19782
11-Feb-25,3.90,3.90,3.69,3.69,5334
10-Feb-25,3.91,3.91,3.73,3.83,15294
07-Feb-25,3.84,3.84,3.77,3.82,30637
06-Feb-25,3.82,4.08,3.55,4.08,30955
05-Feb-25,3.68,3.82,3.61,3.80,31103
04-Feb-25,3.74,3.79,3.63,3.70,4846
03-Feb-25,3.73,3.73,3.62,3.70,13989
31-Jan-25,3.70,3.85,3.70,3.77,19262
30-Jan-25,3.78,3.81,3.70,3.72,31339
29-Jan-25,3.74,3.88,3.74,3.86,4953
28-Jan-25,3.83,3.90,3.69,3.85,47576
27-Jan-25,3.82,3.82,3.73,3.74,5293
24-Jan-25,3.63,3.77,3.63,3.77,6289
23-Jan-25,3.73,3.75,3.53,3.63,15899
22-Jan-25,3.83,3.83,3.71,3.71,5230
21-Jan-25,3.86,3.86,3.55,3.77,23072
20-Jan-25,4.07,4.07,3.84,3.84,103923
17-Jan-25,3.97,4.07,3.88,4.01,6805
16-Jan-25,4.07,4.08,3.83,3.96,39235
15-Jan-25,4.07,4.07,3.88,3.88,14785
14-Jan-25,4.07,4.08,3.88,3.96,19154
13-Jan-25,4.23,4.23,3.88,3.99,24122
10-Jan-25,4.14,4.25,3.92,4.25,18319
09-Jan-25,3.98,4.16,3.98,4.06,7412
08-Jan-25,3.99,4.22,3.91,4.16,43110
07-Jan-25,4.06,4.06,3.87,3.99,9199
06-Jan-25,3.96,4.08,3.74,4.05,28315
03-Jan-25,4.07,4.07,3.90,3.92,19269
02-Jan-25,3.92,4.08,3.92,3.92,11978
30-Dec-24,3.84,4.05,3.84,3.92,12505
27-Dec-24,3.97,4.08,3.84,4.07,39826
26-Dec-24,4.05,4.05,3.84,3.95,11068
23-Dec-24,3.85,4.03,3.85,4.03,8367
20-Dec-24,3.98,4.05,3.92,3.99,12366
19-Dec-24,4.03,4.05,3.97,3.97,6022
18-Dec-24,4.05,4.05,3.86,4.03,33063
17-Dec-24,4.08,4.08,3.93,4.06,6455
16-Dec-24,4.08,4.08,3.93,4.03,8808
13-Dec-24,4.06,4.07,4.01,4.05,8491
12-Dec-24,4.06,4.07,3.97,4.05,5636
11-Dec-24,4.08,4.08,3.99,4.07,8080
10-Dec-24,3.96,4.05,3.86,4.05,15688
09-Dec-24,3.89,3.97,3.89,3.96,12648
06-Dec-24,3.87,3.99,3.87,3.92,13810
05-Dec-24,3.79,3.98,3.79,3.86,8089
04-Dec-24,4.05,4.05,3.78,3.90,28104
03-Dec-24,3.91,3.99,3.63,3.97,52816
02-Dec-24,3.54,3.90,3.54,3.89,44664
29-Nov-24,3.66,3.68,3.56,3.56,25180
28-Nov-24,3.59,3.67,3.42,3.67,51204
27-Nov-24,3.45,3.60,3.35,3.40,69314
*exoneração de responsabilidade e termos de uso