Cotação atual, histórico e gráfico do papel: ICRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 4,66% | 3,88 | 87,19 | 83,31 | 83,31 | 87,80 | 2M | 1.498 |
14/02/2025 | 3,57% | 2,87 | 83,31 | 80,80 | 80,80 | 83,31 | 1M | 447 |
13/02/2025 | -0,09% | -0,07 | 80,44 | 80,65 | 79,97 | 82,00 | 1M | 2.548 |
12/02/2025 | -0,86% | -0,70 | 80,51 | 81,31 | 80,50 | 81,98 | 2M | 1.485 |
11/02/2025 | -0,39% | -0,32 | 81,21 | 81,53 | 80,24 | 81,96 | 990K | 1.179 |
10/02/2025 | 5,40% | 4,18 | 81,53 | 79,58 | 79,58 | 82,00 | 2M | 1.124 |
07/02/2025 | 0,26% | 0,20 | 77,35 | 77,20 | 76,49 | 78,13 | 995K | 507 |
|
06/02/2025 | 0,33% | 0,25 | 77,15 | 76,90 | 76,10 | 77,37 | 2M | 874 |
05/02/2025 | -0,72% | -0,56 | 76,90 | 76,61 | 76,50 | 77,43 | 2M | 737 |
04/02/2025 | -0,69% | -0,54 | 77,46 | 77,99 | 76,25 | 77,99 | 1M | 1.866 |
03/02/2025 | -4,63% | -3,79 | 78,00 | 81,00 | 77,76 | 81,31 | 935K | 556 |
31/01/2025 | 1,72% | 1,38 | 81,79 | 80,42 | 80,42 | 82,48 | 814K | 400 |
30/01/2025 | -1,52% | -1,24 | 80,41 | 81,65 | 79,56 | 81,82 | 992K | 932 |
29/01/2025 | 2,77% | 2,20 | 81,65 | 79,51 | 79,51 | 82,86 | 2M | 1.089 |
28/01/2025 | -1,72% | -1,39 | 79,45 | 80,84 | 79,12 | 80,84 | 601K | 598 |
27/01/2025 | 0,05% | 0,04 | 80,84 | 80,80 | 80,03 | 81,06 | 404K | 350 |
24/01/2025 | -2,19% | -1,81 | 80,80 | 82,30 | 80,66 | 82,84 | 719K | 686 |
23/01/2025 | 1,09% | 0,89 | 82,61 | 82,15 | 81,65 | 83,39 | 584K | 801 |
22/01/2025 | -0,37% | -0,30 | 81,72 | 82,21 | 80,62 | 83,46 | 1M | 1.333 |
21/01/2025 | -3,66% | -3,12 | 82,02 | 85,14 | 81,99 | 86,26 | 1M | 469 |
20/01/2025 | 0,89% | 0,75 | 85,14 | 85,04 | 84,41 | 87,00 | 1M | 733 |
17/01/2025 | -3,87% | -3,40 | 84,39 | 88,29 | 83,84 | 88,29 | 2M | 871 |
16/01/2025 | 0,10% | 0,09 | 87,79 | 88,04 | 86,90 | 88,43 | 1M | 1.290 |
15/01/2025 | 1,42% | 1,23 | 87,70 | 88,40 | 86,68 | 88,42 | 1M | 422 |
14/01/2025 | -0,84% | -0,73 | 86,47 | 88,45 | 85,65 | 88,48 | 1M | 587 |
13/01/2025 | -0,68% | -0,60 | 87,20 | 88,48 | 86,53 | 88,60 | 2M | 449 |
10/01/2025 | 1,99% | 1,71 | 87,80 | 87,93 | 86,15 | 88,50 | 2M | 1.128 |
09/01/2025 | -0,88% | -0,76 | 86,09 | 87,04 | 86,01 | 89,94 | 4M | 2.951 |
08/01/2025 | 0,23% | 0,20 | 86,85 | 87,49 | 86,78 | 87,94 | 1M | 310 |
07/01/2025 | 0,78% | 0,67 | 86,65 | 87,49 | 86,03 | 87,49 | 546K | 186 |
06/01/2025 | 0,95% | 0,81 | 85,98 | 85,17 | 85,03 | 87,49 | 2M | 630 |
03/01/2025 | 0,85% | 0,72 | 85,17 | 85,29 | 83,01 | 85,52 | 1M | 1.826 |
02/01/2025 | -2,81% | -2,44 | 84,45 | 84,80 | 82,51 | 84,90 | 881K | 491 |
30/12/2024 | 0,35% | 0,30 | 86,89 | 87,00 | 85,41 | 87,98 | 2M | 1.018 |
27/12/2024 | 1,85% | 1,57 | 86,59 | 85,98 | 84,84 | 87,98 | 1M | 444 |
26/12/2024 | 0,67% | 0,57 | 85,02 | 84,44 | 81,91 | 85,90 | 2M | 285 |
23/12/2024 | 3,65% | 2,97 | 84,45 | 83,25 | 80,13 | 84,78 | 2M | 819 |
20/12/2024 | 2,49% | 1,98 | 81,48 | 79,49 | 78,87 | 83,81 | 2M | 1.156 |
19/12/2024 | 1,98% | 1,54 | 79,50 | 77,95 | 77,25 | 79,50 | 2M | 4.175 |
18/12/2024 | -1,07% | -0,84 | 77,96 | 78,70 | 77,46 | 78,70 | 2M | 522 |
17/12/2024 | -1,67% | -1,34 | 78,80 | 80,14 | 78,02 | 80,14 | 2M | 1.432 |
16/12/2024 | -0,89% | -0,72 | 80,14 | 80,80 | 80,02 | 80,86 | 1M | 837 |
13/12/2024 | -0,89% | -0,73 | 80,86 | 81,63 | 80,15 | 83,31 | 1M | 1.346 |
12/12/2024 | -1,81% | -1,50 | 81,59 | 81,69 | 81,25 | 82,99 | 1M | 393 |
11/12/2024 | 0,41% | 0,34 | 83,09 | 82,50 | 80,56 | 83,63 | 2M | 3.042 |
10/12/2024 | -0,76% | -0,63 | 82,75 | 84,00 | 82,52 | 84,00 | 1M | 1.035 |
09/12/2024 | -2,34% | -2,00 | 83,38 | 85,38 | 83,00 | 85,38 | 2M | 489 |
06/12/2024 | 0,15% | 0,13 | 85,38 | 85,40 | 85,00 | 87,40 | 1M | 401 |
05/12/2024 | -2,25% | -1,96 | 85,25 | 87,22 | 84,01 | 90,00 | 2M | 1.018 |
04/12/2024 | -4,73% | -4,33 | 87,21 | 91,79 | 86,01 | 91,79 | 2M | 1.488 |
03/12/2024 | -2,31% | -2,16 | 91,54 | 93,30 | 91,28 | 94,91 | 1M | 573 |
02/12/2024 | -1,52% | -1,45 | 93,70 | 93,91 | 93,02 | 94,88 | 1M | 499 |
29/11/2024 | 0,67% | 0,63 | 95,15 | 94,56 | 94,26 | 96,30 | 1M | 651 |
28/11/2024 | -0,17% | -0,16 | 94,52 | 94,25 | 94,25 | 95,06 | 816K | 242 |
27/11/2024 | -0,03% | -0,03 | 94,68 | 94,73 | 94,40 | 95,71 | 1M | 1.037 |
26/11/2024 | -0,12% | -0,11 | 94,71 | 94,81 | 94,16 | 95,39 | 993K | 832 |
25/11/2024 | -0,13% | -0,12 | 94,82 | 94,94 | 94,27 | 95,22 | 903K | 356 |
22/11/2024 | 0,67% | 0,63 | 94,94 | 94,45 | 94,07 | 94,95 | 1M | 477 |
21/11/2024 | -0,15% | -0,14 | 94,31 | 94,74 | 93,82 | 94,95 | 1M | 1.770 |
19/11/2024 | -0,24% | -0,23 | 94,45 | 94,68 | 93,89 | 95,00 | 595K | 537 |
18/11/2024 | 0,46% | 0,43 | 94,68 | 94,25 | 93,81 | 94,99 | 1M | 518 |
14/11/2024 | 0,11% | 0,10 | 94,25 | 94,15 | 93,96 | 94,50 | 1M | 865 |
13/11/2024 | 0,35% | 0,33 | 94,15 | 94,08 | 93,56 | 94,27 | 1M | 513 |
12/11/2024 | -0,14% | -0,13 | 93,82 | 94,45 | 93,82 | 94,46 | 742K | 168 |
11/11/2024 | -0,05% | -0,05 | 93,95 | 93,62 | 93,62 | 94,51 | 966K | 264 |
08/11/2024 | -0,54% | -0,51 | 94,00 | 94,51 | 93,93 | 94,52 | 877K | 543 |
07/11/2024 | 0,10% | 0,09 | 94,51 | 94,42 | 94,00 | 94,56 | 821K | 469 |
06/11/2024 | -0,59% | -0,56 | 94,42 | 94,80 | 94,31 | 94,90 | 1M | 898 |
05/11/2024 | 0,51% | 0,48 | 94,98 | 94,76 | 94,57 | 95,18 | 1M | 940 |
04/11/2024 | -0,46% | -0,44 | 94,50 | 95,49 | 94,50 | 95,70 | 2M | 622 |
01/11/2024 | -1,57% | -1,51 | 94,94 | 94,57 | 94,57 | 96,90 | 2M | 1.349 |
31/10/2024 | 1,60% | 1,52 | 96,45 | 95,30 | 95,30 | 97,00 | 3M | 1.559 |
30/10/2024 | 0,03% | 0,03 | 94,93 | 94,50 | 94,50 | 95,29 | 1M | 635 |
29/10/2024 | -0,94% | -0,90 | 94,90 | 95,79 | 94,01 | 95,79 | 1M | 669 |
28/10/2024 | 2,24% | 2,10 | 95,80 | 93,71 | 93,71 | 95,84 | 1M | 587 |
25/10/2024 | 0,73% | 0,68 | 93,70 | 93,02 | 93,00 | 95,94 | 2M | 566 |
24/10/2024 | 0,28% | 0,26 | 93,02 | 92,77 | 92,77 | 94,32 | 4M | 815 |
23/10/2024 | -0,45% | -0,42 | 92,76 | 93,02 | 92,71 | 93,91 | 2M | 962 |
22/10/2024 | 0,18% | 0,17 | 93,18 | 94,00 | 92,69 | 94,45 | 2M | 485 |
21/10/2024 | -0,82% | -0,77 | 93,01 | 93,78 | 92,53 | 94,37 | 1M | 341 |
18/10/2024 | 1,42% | 1,31 | 93,78 | 92,47 | 91,94 | 94,45 | 3M | 1.143 |
17/10/2024 | -0,78% | -0,73 | 92,47 | 93,00 | 92,40 | 93,20 | 998K | 298 |
16/10/2024 | 0,25% | 0,23 | 93,20 | 92,97 | 92,59 | 93,40 | 1M | 1.144 |
15/10/2024 | 1,30% | 1,19 | 92,97 | 92,03 | 91,80 | 93,35 | 1M | 569 |
14/10/2024 | 0,91% | 0,83 | 91,78 | 91,50 | 91,40 | 92,03 | 1M | 497 |
11/10/2024 | -0,25% | -0,23 | 90,95 | 91,05 | 90,38 | 91,78 | 2M | 1.344 |
10/10/2024 | -1,87% | -1,74 | 91,18 | 92,89 | 91,00 | 92,89 | 1M | 541 |
09/10/2024 | -0,51% | -0,48 | 92,92 | 93,40 | 92,51 | 93,40 | 720K | 339 |
08/10/2024 | -0,26% | -0,24 | 93,40 | 93,59 | 92,40 | 94,45 | 1M | 375 |
07/10/2024 | -0,37% | -0,35 | 93,64 | 94,22 | 93,19 | 94,96 | 680K | 180 |
04/10/2024 | 0,00% | 0,00 | 93,99 | 93,99 | 93,13 | 94,51 | 865K | 212 |
03/10/2024 | 0,50% | 0,47 | 93,99 | 93,52 | 93,05 | 94,61 | 875K | 425 |
02/10/2024 | 0,88% | 0,82 | 93,52 | 93,01 | 93,01 | 93,93 | 707K | 445 |
01/10/2024 | -3,93% | -3,79 | 92,70 | 95,30 | 92,56 | 95,82 | 2M | 3.411 |
30/09/2024 | 1,89% | 1,79 | 96,49 | 94,78 | 94,71 | 96,50 | 880K | 301 |
27/09/2024 | 0,61% | 0,57 | 94,70 | 94,13 | 94,00 | 95,38 | 952K | 950 |
26/09/2024 | -1,35% | -1,29 | 94,13 | 95,45 | 94,01 | 96,44 | 1M | 646 |
25/09/2024 | -1,06% | -1,02 | 95,42 | 96,25 | 95,05 | 96,94 | 2M | 933 |
24/09/2024 | -0,12% | -0,12 | 96,44 | 96,70 | 96,20 | 96,99 | 734K | 257 |
23/09/2024 | 0,30% | 0,29 | 96,56 | 96,34 | 96,07 | 96,78 | 784K | 553 |
20/09/2024 | -0,13% | -0,13 | 96,27 | 96,40 | 96,08 | 96,99 | 1M | 512 |
19/09/2024 | -0,52% | -0,50 | 96,40 | 96,90 | 96,18 | 96,99 | 1M | 2.147 |
18/09/2024 | -0,09% | -0,09 | 96,90 | 96,94 | 96,17 | 96,94 | 698K | 628 |
17/09/2024 | 0,62% | 0,60 | 96,99 | 96,50 | 96,30 | 97,00 | 694K | 1.643 |
16/09/2024 | -0,22% | -0,21 | 96,39 | 96,60 | 96,13 | 96,61 | 374K | 147 |
13/09/2024 | 0,45% | 0,43 | 96,60 | 96,48 | 95,96 | 96,89 | 445K | 201 |
12/09/2024 | -0,58% | -0,56 | 96,17 | 96,73 | 95,95 | 96,88 | 1M | 1.975 |
11/09/2024 | 0,05% | 0,05 | 96,73 | 96,67 | 96,12 | 96,89 | 998K | 3.218 |
10/09/2024 | -0,02% | -0,02 | 96,68 | 96,50 | 96,10 | 96,97 | 878K | 1.386 |
09/09/2024 | 0,63% | 0,61 | 96,70 | 96,50 | 96,28 | 97,06 | 464K | 215 |
06/09/2024 | -0,59% | -0,57 | 96,09 | 97,12 | 96,00 | 97,12 | 1M | 707 |
05/09/2024 | -0,36% | -0,35 | 96,66 | 97,21 | 96,66 | 97,44 | 486K | 263 |
04/09/2024 | 0,28% | 0,27 | 97,01 | 96,97 | 96,77 | 97,17 | 287K | 247 |
03/09/2024 | -0,49% | -0,48 | 96,74 | 97,44 | 96,51 | 97,45 | 573K | 312 |
02/09/2024 | -1,18% | -1,16 | 97,22 | 97,02 | 96,72 | 97,66 | 1M | 297 |
30/08/2024 | 0,13% | 0,13 | 98,38 | 98,55 | 97,85 | 98,60 | 1M | 1.689 |
29/08/2024 | 0,26% | 0,25 | 98,25 | 98,40 | 97,66 | 98,49 | 570K | 213 |
28/08/2024 | 0,26% | 0,25 | 98,00 | 98,00 | 97,53 | 98,45 | 2M | 1.502 |
27/08/2024 | -0,65% | -0,64 | 97,75 | 98,79 | 97,65 | 98,79 | 720K | 1.554 |
26/08/2024 | -0,39% | -0,39 | 98,39 | 98,78 | 98,31 | 98,78 | 825K | 3.594 |
23/08/2024 | 0,05% | 0,05 | 98,78 | 98,73 | 98,23 | 98,95 | 1M | 3.837 |
22/08/2024 | -0,43% | -0,43 | 98,73 | 99,16 | 98,10 | 99,58 | 2M | 4.360 |
21/08/2024 | 0,42% | 0,41 | 99,16 | 98,74 | 97,93 | 99,72 | 683K | 3.799 |
20/08/2024 | 0,87% | 0,85 | 98,75 | 97,85 | 97,85 | 98,81 | 565K | 127 |
19/08/2024 | 0,65% | 0,63 | 97,90 | 97,33 | 97,33 | 98,43 | 264K | 239 |
16/08/2024 | 0,15% | 0,15 | 97,27 | 97,65 | 97,27 | 98,49 | 1M | 1.300 |
15/08/2024 | -0,17% | -0,17 | 97,12 | 97,65 | 97,00 | 97,65 | 440K | 248 |
14/08/2024 | -0,13% | -0,13 | 97,29 | 97,10 | 96,82 | 97,65 | 464K | 192 |
13/08/2024 | 0,58% | 0,56 | 97,42 | 97,38 | 96,86 | 97,64 | 308K | 132 |
12/08/2024 | -0,25% | -0,24 | 96,86 | 97,10 | 96,60 | 97,47 | 568K | 236 |
09/08/2024 | -0,10% | -0,10 | 97,10 | 97,19 | 96,76 | 97,19 | 517K | 253 |
08/08/2024 | -0,01% | -0,01 | 97,20 | 97,08 | 96,82 | 97,23 | 233K | 132 |
07/08/2024 | 0,79% | 0,76 | 97,21 | 96,50 | 96,42 | 97,44 | 969K | 385 |
06/08/2024 | - | - | 96,45 | 96,54 | 96,36 | 96,94 | 565K | 192 |
Date,Open,High,Low,Close,Volume
17-Feb-25,83.31,87.80,83.31,87.19,2076721
14-Feb-25,80.80,83.31,80.80,83.31,1121976
13-Feb-25,80.65,82.00,79.97,80.44,1466125
12-Feb-25,81.31,81.98,80.50,80.51,1727811
11-Feb-25,81.53,81.96,80.24,81.21,990397
10-Feb-25,79.58,82.00,79.58,81.53,2490849
07-Feb-25,77.20,78.13,76.49,77.35,995489
06-Feb-25,76.90,77.37,76.10,77.15,1796358
05-Feb-25,76.61,77.43,76.50,76.90,1566483
04-Feb-25,77.99,77.99,76.25,77.46,1089979
03-Feb-25,81.00,81.31,77.76,78.00,934710
31-Jan-25,80.42,82.48,80.42,81.79,814253
30-Jan-25,81.65,81.82,79.56,80.41,991531
29-Jan-25,79.51,82.86,79.51,81.65,1591785
28-Jan-25,80.84,80.84,79.12,79.45,601094
27-Jan-25,80.80,81.06,80.03,80.84,404318
24-Jan-25,82.30,82.84,80.66,80.80,719412
23-Jan-25,82.15,83.39,81.65,82.61,584375
22-Jan-25,82.21,83.46,80.62,81.72,1259804
21-Jan-25,85.14,86.26,81.99,82.02,1110258
20-Jan-25,85.04,87.00,84.41,85.14,1444906
17-Jan-25,88.29,88.29,83.84,84.39,2109363
16-Jan-25,88.04,88.43,86.90,87.79,1114742
15-Jan-25,88.40,88.42,86.68,87.70,1132405
14-Jan-25,88.45,88.48,85.65,86.47,1446324
13-Jan-25,88.48,88.60,86.53,87.20,1891255
10-Jan-25,87.93,88.50,86.15,87.80,1579760
09-Jan-25,87.04,89.94,86.01,86.09,3586845
08-Jan-25,87.49,87.94,86.78,86.85,1099822
07-Jan-25,87.49,87.49,86.03,86.65,546488
06-Jan-25,85.17,87.49,85.03,85.98,1803882
03-Jan-25,85.29,85.52,83.01,85.17,1338727
02-Jan-25,84.80,84.90,82.51,84.45,880636
30-Dec-24,87.00,87.98,85.41,86.89,1995756
27-Dec-24,85.98,87.98,84.84,86.59,1264073
26-Dec-24,84.44,85.90,81.91,85.02,1796717
23-Dec-24,83.25,84.78,80.13,84.45,2034829
20-Dec-24,79.49,83.81,78.87,81.48,2466298
19-Dec-24,77.95,79.50,77.25,79.50,1508269
18-Dec-24,78.70,78.70,77.46,77.96,1740504
17-Dec-24,80.14,80.14,78.02,78.80,2205352
16-Dec-24,80.80,80.86,80.02,80.14,1270104
13-Dec-24,81.63,83.31,80.15,80.86,1366002
12-Dec-24,81.69,82.99,81.25,81.59,1087442
11-Dec-24,82.50,83.63,80.56,83.09,2453930
10-Dec-24,84.00,84.00,82.52,82.75,1307922
09-Dec-24,85.38,85.38,83.00,83.38,1505952
06-Dec-24,85.40,87.40,85.00,85.38,1295494
05-Dec-24,87.22,90.00,84.01,85.25,1819876
04-Dec-24,91.79,91.79,86.01,87.21,1716386
03-Dec-24,93.30,94.91,91.28,91.54,1290401
02-Dec-24,93.91,94.88,93.02,93.70,1058859
29-Nov-24,94.56,96.30,94.26,95.15,1185785
28-Nov-24,94.25,95.06,94.25,94.52,816208
27-Nov-24,94.73,95.71,94.40,94.68,1297215
26-Nov-24,94.81,95.39,94.16,94.71,992810
25-Nov-24,94.94,95.22,94.27,94.82,902659
22-Nov-24,94.45,94.95,94.07,94.94,1410899
21-Nov-24,94.74,94.95,93.82,94.31,1225573
19-Nov-24,94.68,95.00,93.89,94.45,594861
18-Nov-24,94.25,94.99,93.81,94.68,1301379
14-Nov-24,94.15,94.50,93.96,94.25,1357612
13-Nov-24,94.08,94.27,93.56,94.15,1165609
12-Nov-24,94.45,94.46,93.82,93.82,741816
11-Nov-24,93.62,94.51,93.62,93.95,966430
08-Nov-24,94.51,94.52,93.93,94.00,876795
07-Nov-24,94.42,94.56,94.00,94.51,821163
06-Nov-24,94.80,94.90,94.31,94.42,1068439
05-Nov-24,94.76,95.18,94.57,94.98,1352374
04-Nov-24,95.49,95.70,94.50,94.50,1747123
01-Nov-24,94.57,96.90,94.57,94.94,1795733
31-Oct-24,95.30,97.00,95.30,96.45,3330038
30-Oct-24,94.50,95.29,94.50,94.93,1233016
29-Oct-24,95.79,95.79,94.01,94.90,1010091
28-Oct-24,93.71,95.84,93.71,95.80,1422730
25-Oct-24,93.02,95.94,93.00,93.70,2355765
24-Oct-24,92.77,94.32,92.77,93.02,3781408
23-Oct-24,93.02,93.91,92.71,92.76,1801119
22-Oct-24,94.00,94.45,92.69,93.18,1686841
21-Oct-24,93.78,94.37,92.53,93.01,1492476
18-Oct-24,92.47,94.45,91.94,93.78,2747500
17-Oct-24,93.00,93.20,92.40,92.47,998478
16-Oct-24,92.97,93.40,92.59,93.20,1274095
15-Oct-24,92.03,93.35,91.80,92.97,1220118
14-Oct-24,91.50,92.03,91.40,91.78,1003922
11-Oct-24,91.05,91.78,90.38,90.95,1600534
10-Oct-24,92.89,92.89,91.00,91.18,1152363
09-Oct-24,93.40,93.40,92.51,92.92,719723
08-Oct-24,93.59,94.45,92.40,93.40,1192296
07-Oct-24,94.22,94.96,93.19,93.64,679633
04-Oct-24,93.99,94.51,93.13,93.99,865024
03-Oct-24,93.52,94.61,93.05,93.99,875199
02-Oct-24,93.01,93.93,93.01,93.52,707330
01-Oct-24,95.30,95.82,92.56,92.70,1609804
30-Sep-24,94.78,96.50,94.71,96.49,880061
27-Sep-24,94.13,95.38,94.00,94.70,951926
26-Sep-24,95.45,96.44,94.01,94.13,1204738
25-Sep-24,96.25,96.94,95.05,95.42,1554177
24-Sep-24,96.70,96.99,96.20,96.44,733557
23-Sep-24,96.34,96.78,96.07,96.56,784352
20-Sep-24,96.40,96.99,96.08,96.27,1084665
19-Sep-24,96.90,96.99,96.18,96.40,1112815
18-Sep-24,96.94,96.94,96.17,96.90,698246
17-Sep-24,96.50,97.00,96.30,96.99,693956
16-Sep-24,96.60,96.61,96.13,96.39,374296
13-Sep-24,96.48,96.89,95.96,96.60,444674
12-Sep-24,96.73,96.88,95.95,96.17,1046293
11-Sep-24,96.67,96.89,96.12,96.73,997560
10-Sep-24,96.50,96.97,96.10,96.68,878170
09-Sep-24,96.50,97.06,96.28,96.70,463845
06-Sep-24,97.12,97.12,96.00,96.09,1451336
05-Sep-24,97.21,97.44,96.66,96.66,486147
04-Sep-24,96.97,97.17,96.77,97.01,286966
03-Sep-24,97.44,97.45,96.51,96.74,572663
02-Sep-24,97.02,97.66,96.72,97.22,1028298
30-Aug-24,98.55,98.60,97.85,98.38,1072480
29-Aug-24,98.40,98.49,97.66,98.25,570088
28-Aug-24,98.00,98.45,97.53,98.00,1562008
27-Aug-24,98.79,98.79,97.65,97.75,720134
26-Aug-24,98.78,98.78,98.31,98.39,825015
23-Aug-24,98.73,98.95,98.23,98.78,1014860
22-Aug-24,99.16,99.58,98.10,98.73,1945736
21-Aug-24,98.74,99.72,97.93,99.16,683076
20-Aug-24,97.85,98.81,97.85,98.75,565278
19-Aug-24,97.33,98.43,97.33,97.90,263510
16-Aug-24,97.65,98.49,97.27,97.27,1249767
15-Aug-24,97.65,97.65,97.00,97.12,439535
14-Aug-24,97.10,97.65,96.82,97.29,463510
13-Aug-24,97.38,97.64,96.86,97.42,308192
12-Aug-24,97.10,97.47,96.60,96.86,567801
09-Aug-24,97.19,97.19,96.76,97.10,516821
08-Aug-24,97.08,97.23,96.82,97.20,232502
07-Aug-24,96.50,97.44,96.42,97.21,968761
06-Aug-24,96.54,96.94,96.36,96.45,565095
*exoneração de responsabilidade e termos de uso