ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20193,57%0,3510,159,809,7010,15273K100
19/11/2019-2,00%-0,209,8010,059,7510,11361K103
18/11/20191,42%0,1410,0010,139,8010,30179K70
14/11/2019-2,57%-0,269,8610,309,8510,31300K122
13/11/2019-3,53%-0,3710,1210,4910,0510,88251K88
12/11/20196,17%0,6110,4910,1010,1010,87608K221
11/11/20198,57%0,789,889,129,129,88313K114
08/11/2019-4,11%-0,399,109,499,109,66375K145
07/11/20195,44%0,499,499,008,999,551M367
06/11/201910,02%0,829,008,208,209,17583K206
05/11/2019-0,85%-0,078,188,308,188,38468K99
04/11/2019-0,60%-0,058,258,238,228,58289K90
01/11/2019-1,07%-0,098,308,408,258,4069K25
31/10/20191,70%0,148,398,288,228,4241K26
30/10/2019-4,07%-0,358,258,608,258,60218K69
29/10/20190,58%0,058,608,558,268,60216K66
28/10/2019-1,50%-0,138,558,688,418,95267K103
25/10/20194,96%0,418,688,318,258,80520K161
24/10/2019-1,43%-0,128,278,508,138,80399K160
23/10/2019-4,66%-0,418,399,008,309,19472K184
22/10/20191,27%0,118,808,908,439,04589K171
21/10/2019-2,25%-0,208,698,948,209,29577K191
18/10/20192,77%0,248,898,658,149,401M443
17/10/20197,59%0,618,658,078,058,96343K100
16/10/20192,29%0,188,048,047,948,0535K19
15/10/2019-0,76%-0,067,867,857,728,00151K40
14/10/2019-1,25%-0,107,927,907,808,0964K23
11/10/20190,75%0,068,028,028,028,0316K9
10/10/2019-0,50%-0,047,968,017,968,1163K30
09/10/20190,63%0,058,007,957,948,1038K22
08/10/2019-0,87%-0,077,957,957,917,9526K13
07/10/20191,01%0,088,027,957,948,0249K29
04/10/2019-3,99%-0,337,948,307,938,30149K58
03/10/20191,47%0,128,278,147,908,48214K74
02/10/20190,00%0,008,157,887,818,15123K33
01/10/20190,62%0,058,158,008,008,1727K13
30/09/20190,50%0,048,108,098,098,1845K17
27/09/2019-0,86%-0,078,068,058,058,1410K6
26/09/20190,37%0,038,137,987,948,1453K19
25/09/20192,40%0,198,107,907,908,1010K9
24/09/2019-2,10%-0,177,918,207,918,20123K45
23/09/20190,87%0,078,088,248,088,2726K30
20/09/20191,39%0,118,017,907,828,24116K52
19/09/2019-1,74%-0,147,907,917,908,1945K23
18/09/2019-2,66%-0,228,048,257,998,2550K27
17/09/20190,85%0,078,268,218,028,48148K57
16/09/20192,38%0,198,197,827,828,49100K36
13/09/2019-6,54%-0,568,008,407,998,56110K46
12/09/20198,22%0,658,568,038,038,70282K103
11/09/20193,13%0,247,917,807,728,20103K54
10/09/2019-5,31%-0,437,678,107,658,37223K99
09/09/20195,19%0,408,107,707,708,26135K60
06/09/20191,32%0,107,707,607,597,7027K17
05/09/20193,97%0,297,607,407,367,6083K35
04/09/20190,83%0,067,317,307,307,3629K17
03/09/2019-2,29%-0,177,257,447,017,45225K73
02/09/2019-3,39%-0,267,427,697,257,69140K58
30/08/20197,71%0,557,687,247,247,6873K31
29/08/20191,13%0,087,137,417,137,4151K29
28/08/2019-0,70%-0,057,057,077,017,26108K57
27/08/20190,28%0,027,107,057,047,4955K33
26/08/2019-5,22%-0,397,087,507,047,57241K99
23/08/2019-1,32%-0,107,477,777,237,80262K89
22/08/20190,93%0,077,577,507,357,80172K71
21/08/20193,45%0,257,507,357,168,00214K98
20/08/2019-0,68%-0,057,257,307,187,50171K47
19/08/2019-1,48%-0,117,307,317,307,4348K15
16/08/2019-1,07%-0,087,417,407,407,92184K58
15/08/2019-2,60%-0,207,497,957,338,19258K70
14/08/20192,40%0,187,697,507,387,86154K69
13/08/2019-0,27%-0,027,517,617,518,00119K69
12/08/2019-5,88%-0,477,537,997,537,99213K87
09/08/20194,17%0,328,007,777,518,00226K103
08/08/2019-0,65%-0,057,687,737,637,96188K85
07/08/2019-3,25%-0,267,738,137,728,14122K64
06/08/2019-1,96%-0,167,998,307,908,40233K97
05/08/2019-2,98%-0,258,158,258,038,60545K195
02/08/20190,00%0,008,408,308,118,90277K118
01/08/20191,69%0,148,408,118,058,50221K62
31/07/2019-2,82%-0,248,268,658,268,78449K132
30/07/2019-2,75%-0,248,508,738,508,7581K39
29/07/2019-0,46%-0,048,748,758,638,78115K37
26/07/2019-0,11%-0,018,788,778,708,79103K31
25/07/20190,69%0,068,798,798,608,79137K62
24/07/2019-0,91%-0,088,738,888,518,99152K55
23/07/20191,97%0,178,818,628,568,97195K83
22/07/2019-0,92%-0,088,648,618,558,6940K24
19/07/2019-1,91%-0,178,728,738,618,96118K53
18/07/20192,30%0,208,898,578,578,95147K48
17/07/2019-1,14%-0,108,698,928,508,95226K85
16/07/20193,41%0,298,798,648,588,88166K56
15/07/20192,41%0,208,508,147,908,78395K99
12/07/2019-3,26%-0,288,308,588,308,5861K25
11/07/20191,54%0,138,588,448,448,60116K57
10/07/20191,81%0,158,458,488,388,63119K49
08/07/2019-2,01%-0,178,308,808,258,80182K67
05/07/20193,67%0,308,478,178,008,70257K115
04/07/20193,42%0,278,177,997,828,40300K125
03/07/20191,94%0,157,907,767,718,15166K79
02/07/2019-1,02%-0,087,757,907,668,20242K103
01/07/20195,81%0,437,837,507,507,95285K106


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br