papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,60%-0,0914,8115,0014,8015,0243K19
15/10/2021-0,60%-0,0914,9015,3914,9015,7745K22
14/10/2021-1,32%-0,2014,9914,9114,9015,0036K12
13/10/20211,27%0,1915,1914,9014,9015,2063K19
11/10/20210,00%0,0015,0014,8214,8215,0013K5
08/10/20210,00%0,0015,0015,0014,8215,1941K19
07/10/20210,40%0,0615,0014,7514,7515,3962K24
06/10/2021-6,04%-0,9614,9415,7114,9416,00223K71
05/10/2021-0,31%-0,0515,9016,0015,9016,39200K66
04/10/20211,59%0,2515,9516,2015,7916,39282K73
01/10/20215,51%0,8215,7015,2515,2516,30627K142
30/09/2021-0,73%-0,1114,8815,0014,5615,10116K54
29/09/20210,60%0,0914,9915,1014,9915,1454K22
28/09/2021-2,61%-0,4014,9015,5914,5015,70285K46
27/09/20213,03%0,4515,3014,8014,6515,3070K29
24/09/2021-3,57%-0,5514,8514,6514,6515,00140K37
23/09/20210,33%0,0515,4015,5015,3515,5956K23
22/09/20212,33%0,3515,3515,1815,1815,74182K43
21/09/20210,00%0,0015,0015,3315,0015,4737K18
20/09/20210,20%0,0315,0014,9714,8515,09124K30
17/09/2021-1,71%-0,2614,9714,9714,9714,974K2
16/09/2021-4,21%-0,6715,2315,8015,2315,9355K20
15/09/20211,92%0,3015,9015,7015,3115,99510K94
14/09/20217,59%1,1015,6014,4914,4915,90620K106
13/09/20213,94%0,5514,5013,9513,9514,64490K35
10/09/20213,79%0,5113,9513,2113,0014,06127K53
09/09/202110,16%1,2413,4412,1112,1013,44214K72
08/09/2021-5,43%-0,7012,2013,1011,8013,45369K92
06/09/20210,78%0,1012,9013,0112,7213,0579K34
03/09/2021-1,54%-0,2012,8013,1012,8013,1037K20
02/09/2021-7,67%-1,0813,0013,5013,0013,50113K50
01/09/20212,33%0,3214,0813,5812,6114,08268K81
31/08/2021-1,01%-0,1413,7613,8113,7514,3153K27
30/08/2021-4,14%-0,6013,9014,6713,9014,6880K39
27/08/20214,32%0,6014,5014,1514,1114,50111K22
26/08/20211,09%0,1513,9013,5813,5814,50155K56
25/08/2021-1,08%-0,1513,7513,7013,5713,7519K11
24/08/20217,42%0,9613,9013,0012,9514,05114K40
23/08/2021-0,46%-0,0612,9412,7912,5912,9429K16
20/08/20212,52%0,3213,0012,5012,2513,50147K65
19/08/20213,93%0,4812,6812,5012,3213,0089K39
18/08/2021-1,61%-0,2012,2012,4912,2012,50132K25
17/08/2021-3,88%-0,5012,4012,8212,4012,90160K29
16/08/2021-1,83%-0,2412,9013,2012,9013,20109K31
13/08/2021-5,40%-0,7513,1413,8912,9014,00345K100
12/08/2021-3,21%-0,4613,8914,4513,6014,55177K48
11/08/2021-1,24%-0,1814,3514,5314,3514,539K6
10/08/2021-1,76%-0,2614,5314,6814,5314,8035K16
09/08/20212,00%0,2914,7914,5014,3514,79157K76
06/08/2021-0,14%-0,0214,5014,6514,5014,6529K14
05/08/20210,14%0,0214,5214,5614,4914,8398K61
04/08/2021-3,14%-0,4714,5015,0514,5015,10143K76
03/08/20210,47%0,0714,9714,9214,8015,01341K38
02/08/2021-1,32%-0,2014,9015,3014,9015,50336K63
30/07/2021-1,31%-0,2015,1015,2915,0015,2965K20
29/07/20211,93%0,2915,3015,1415,1415,60243K62
28/07/2021-2,21%-0,3415,0115,5215,0015,5244K28
27/07/2021-0,65%-0,1015,3515,5315,2615,5999K48
26/07/20211,64%0,2515,4515,3014,8015,58463K79
23/07/20210,20%0,0315,2015,1615,0615,27161K50
22/07/20210,33%0,0515,1715,1015,1015,3849K18
21/07/2021-0,72%-0,1115,1215,3415,1215,4558K23
20/07/20210,20%0,0315,2315,3515,2015,40169K20
19/07/2021-1,23%-0,1915,2015,2215,2015,58145K28
16/07/20211,25%0,1915,3915,3815,2315,4028K18
15/07/2021-1,62%-0,2515,2015,5815,1115,58263K65
14/07/2021-0,26%-0,0415,4515,5515,4515,84179K47
13/07/2021-0,83%-0,1315,4915,5815,4315,70358K100
12/07/2021-0,19%-0,0315,6215,8715,6215,90176K24
08/07/2021-2,07%-0,3315,6515,9715,4316,30231K62
07/07/2021-0,37%-0,0615,9815,9115,8915,9834K10
06/07/20210,25%0,0416,0416,2015,8016,2043K22
05/07/2021-2,38%-0,3916,0016,3815,9516,4681K37
02/07/20216,15%0,9516,3915,3115,3116,39284K93
01/07/2021-0,06%-0,0115,4415,4915,4215,5097K21
30/06/2021-0,13%-0,0215,4515,5615,4415,6985K26
29/06/2021-0,83%-0,1315,4715,4715,4615,5937K19
28/06/2021-0,95%-0,1515,6015,5515,5415,70288K14
25/06/2021-0,25%-0,0415,7515,7415,6515,80198K46
24/06/2021-0,25%-0,0415,7915,8315,7315,8549K18
23/06/20210,44%0,0715,8315,7315,5015,89184K47
22/06/2021-0,63%-0,1015,7615,8115,7115,95217K34
21/06/2021-1,31%-0,2115,8616,0815,8416,10247K48
18/06/2021-0,12%-0,0216,0716,0815,8616,0943K19
17/06/2021-0,56%-0,0916,0916,1215,9116,23272K98
16/06/20210,50%0,0816,1816,1815,9216,26351K134
15/06/20210,88%0,1416,1015,9915,8016,28235K59
14/06/20212,31%0,3615,9615,7015,4715,9693K29
11/06/20210,32%0,0515,6015,7715,6015,8076K26
10/06/2021-1,14%-0,1815,5515,8115,4015,85480K75
09/06/20210,13%0,0215,7315,8815,7215,9673K30
08/06/2021-1,13%-0,1815,7115,8915,7015,90117K34
07/06/2021-0,63%-0,1015,8916,4015,6916,46160K57
04/06/2021-0,25%-0,0415,9916,0215,9116,0434K17
02/06/2021-1,05%-0,1716,0316,1516,0316,32110K36
01/06/2021-0,31%-0,0516,2016,0016,0016,27137K49
31/05/20210,93%0,1516,2516,2916,1016,29118K34
28/05/2021-1,53%-0,2516,1016,1915,9516,40702K59
27/05/20211,36%0,2216,3516,4416,3517,00235K64
26/05/20212,61%0,4116,1315,9315,7016,40229K73
25/05/2021-0,69%-0,1115,7215,9015,6015,99195K19
24/05/20210,19%0,0315,8316,0115,7816,0160K13
21/05/2021-3,48%-0,5715,8016,1215,5016,19910K143
20/05/2021-0,55%-0,0916,3716,2716,2516,3729K15
19/05/20210,06%0,0116,4616,2016,1416,72504K27
18/05/20210,61%0,1016,4516,4916,2016,4941K19
17/05/20210,37%0,0616,3516,4816,0016,85149K50
14/05/20212,39%0,3816,2916,0115,9116,3063K30
13/05/2021-0,13%-0,0215,9116,1315,7816,20134K50
12/05/2021-0,75%-0,1215,9316,0015,7516,10106K40
11/05/20211,58%0,2516,0515,9915,9916,20206K44
10/05/2021-1,25%-0,2015,8015,8115,7516,27171K37
07/05/20211,14%0,1816,0015,7315,7316,05237K39
06/05/2021-1,06%-0,1715,8216,0215,8216,30163K66
05/05/20210,95%0,1515,9916,0015,8016,1195K47
04/05/2021-1,00%-0,1615,8416,1815,6116,40206K59
03/05/2021-5,27%-0,8916,0016,7015,7016,70153K44
30/04/20213,62%0,5916,8916,4016,3916,89134K41
29/04/2021-4,12%-0,7016,3016,9116,3016,91101K24
28/04/2021-0,76%-0,1317,0017,1516,8617,15137K40
27/04/2021-1,55%-0,2717,1317,3816,9617,38202K42
26/04/20210,40%0,0717,4017,3417,0317,49360K84
23/04/2021-1,08%-0,1917,3317,4917,3317,5037K20
22/04/20210,57%0,1017,5217,4217,3017,67142K43
20/04/2021-0,97%-0,1717,4217,5917,3917,65135K45
19/04/2021-0,51%-0,0917,5917,4617,4217,5987K32
16/04/2021-0,11%-0,0217,6817,5417,5217,78106K28
15/04/20210,28%0,0517,7017,7417,6118,10166K69
14/04/20210,17%0,0317,6517,7517,5717,99237K70
13/04/20211,56%0,2717,6217,7717,5718,11805K239
12/04/2021-2,14%-0,3817,3517,7417,1817,80348K122
09/04/2021-0,84%-0,1517,7317,8817,4118,09369K111
08/04/2021-0,39%-0,0717,8817,9517,5318,20511K159
07/04/2021--17,9518,3117,3719,504M1.060


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito