papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,95%0,1515,9916,0015,8016,1195K47
04/05/2021-1,00%-0,1615,8416,1815,6116,40206K59
03/05/2021-5,27%-0,8916,0016,7015,7016,70153K44
30/04/20213,62%0,5916,8916,4016,3916,89134K41
29/04/2021-4,12%-0,7016,3016,9116,3016,91101K24
28/04/2021-0,76%-0,1317,0017,1516,8617,15137K40
27/04/2021-1,55%-0,2717,1317,3816,9617,38202K42
26/04/20210,40%0,0717,4017,3417,0317,49360K84
23/04/2021-1,08%-0,1917,3317,4917,3317,5037K20
22/04/20210,57%0,1017,5217,4217,3017,67142K43
20/04/2021-0,97%-0,1717,4217,5917,3917,65135K45
19/04/2021-0,51%-0,0917,5917,4617,4217,5987K32
16/04/2021-0,11%-0,0217,6817,5417,5217,78106K28
15/04/20210,28%0,0517,7017,7417,6118,10166K69
14/04/20210,17%0,0317,6517,7517,5717,99237K70
13/04/20211,56%0,2717,6217,7717,5718,11805K239
12/04/2021-2,14%-0,3817,3517,7417,1817,80348K122
09/04/2021-0,84%-0,1517,7317,8817,4118,09369K111
08/04/2021-0,39%-0,0717,8817,9517,5318,20511K159
07/04/20219,79%1,6017,9518,3117,3719,504M1.060
06/04/2021-2,10%-0,3516,3516,7516,1816,75382K106
05/04/20214,38%0,7016,7016,2016,1116,70205K52
01/04/2021-0,68%-0,1116,0016,1816,0016,60355K69
31/03/2021-3,01%-0,5016,1116,6116,1116,80451K85
30/03/20210,18%0,0316,6116,5816,3616,70622K152
29/03/20211,97%0,3216,5816,2616,2617,00916K251
26/03/20211,50%0,2416,2616,3416,2016,41267K66
25/03/20212,63%0,4116,0215,8715,5116,24183K62
24/03/2021-0,26%-0,0415,6115,6815,3515,84372K78
23/03/20211,76%0,2715,6515,4615,4016,00488K126
22/03/20213,01%0,4515,3814,9414,9315,38124K38
19/03/20210,00%0,0014,9315,1614,9315,1654K21
18/03/2021-1,45%-0,2214,9315,1514,9315,33190K51
17/03/20211,34%0,2015,1514,9014,9015,15154K42
16/03/2021-1,32%-0,2014,9515,2014,9515,20141K36
15/03/20210,07%0,0115,1515,3515,1215,3778K22
12/03/20210,20%0,0315,1415,2915,0915,3935K17
11/03/2021-1,76%-0,2715,1115,4815,1115,95154K60
10/03/20212,06%0,3115,3815,0914,8615,50156K62
09/03/20211,82%0,2715,0714,8014,8015,28229K73
08/03/2021-0,74%-0,1114,8014,8014,8015,0462K26
05/03/20210,40%0,0614,9114,6814,6815,08167K60
04/03/20210,07%0,0114,8515,0714,8015,0775K40
03/03/2021-1,07%-0,1614,8415,1014,7515,1089K32
02/03/20211,69%0,2515,0015,0014,7015,09244K59
01/03/2021-1,60%-0,2414,7514,7314,5114,78395K75
26/02/20210,67%0,1014,9914,9414,7514,999K6
25/02/2021-0,73%-0,1114,8915,2514,8515,39146K44
24/02/20211,35%0,2015,0014,8614,7815,06129K29
23/02/20210,34%0,0514,8014,9814,7315,38469K134
22/02/2021-2,96%-0,4514,7514,8214,5014,99463K87
19/02/20212,91%0,4315,2014,8014,8015,27118K40
18/02/2021-1,20%-0,1814,7714,9514,7614,97128K43
17/02/2021-0,27%-0,0414,9515,1214,8515,4961K30
12/02/20211,28%0,1914,9914,8914,8915,58318K139
11/02/20210,20%0,0314,8014,9814,8015,25123K30
10/02/2021-1,53%-0,2314,7714,9914,4015,47605K142
09/02/2021-1,06%-0,1615,0015,1815,0015,32290K65
08/02/2021-1,17%-0,1815,1615,4415,1115,50478K69
05/02/2021-0,71%-0,1115,3415,6615,3415,79310K121
04/02/2021-0,96%-0,1515,4515,7515,4515,87229K89
03/02/2021-0,38%-0,0615,6015,7515,3715,86172K64
02/02/20210,45%0,0715,6615,7315,6615,9189K34
01/02/20210,84%0,1315,5915,7415,3515,74249K66
29/01/2021-0,39%-0,0615,4615,4815,3215,54193K62
28/01/2021-0,51%-0,0815,5215,8215,3516,14574K225
27/01/20210,32%0,0515,6015,5515,3115,78447K110
26/01/2021-2,20%-0,3515,5515,8915,5415,99119K50
22/01/2021-0,31%-0,0515,9015,8115,5215,99317K83
21/01/20210,63%0,1015,9515,8315,7016,00144K56
20/01/2021-1,86%-0,3015,8516,0615,8516,1093K40
19/01/2021-0,31%-0,0516,1516,1016,1016,1631K14
18/01/2021-0,86%-0,1416,2016,1416,1316,33135K42
15/01/2021-0,37%-0,0616,3416,2016,1916,3780K38
14/01/20212,50%0,4016,4015,9915,7616,40306K121
13/01/20210,00%0,0016,0015,8115,8116,23192K87
12/01/20212,24%0,3516,0015,8415,4416,33554K209
11/01/2021-1,88%-0,3015,6516,2915,6516,29212K75
08/01/20211,85%0,2915,9515,9815,5016,742M615
07/01/2021-3,33%-0,5415,6616,2015,3516,351M91
06/01/2021-0,31%-0,0516,2016,2916,0816,38222K75
05/01/20210,43%0,0716,2516,1216,0016,29174K68
04/01/2021-0,19%-0,0316,1816,4016,1116,47228K62
30/12/20200,06%0,0116,2116,4016,2116,49265K54
29/12/2020-1,28%-0,2116,2016,6116,0516,80510K129
28/12/2020-1,44%-0,2416,4116,9916,3116,99797K171
23/12/2020-0,12%-0,0216,6516,9416,3016,94356K95
22/12/2020-1,77%-0,3016,6717,1015,6317,10541K103
21/12/2020-0,59%-0,1016,9716,9116,4117,10240K66
18/12/2020-1,84%-0,3217,0717,6016,9117,60203K62
17/12/20203,39%0,5717,3917,1017,1018,361M190
16/12/2020-1,06%-0,1816,8217,3016,8117,67170K39
15/12/2020-0,58%-0,1017,0017,5016,8417,70208K49
14/12/20200,00%0,0017,1017,4416,8317,44426K64
11/12/20201,73%0,2917,1017,1016,5717,29193K49
10/12/2020-1,64%-0,2816,8117,4516,8117,47213K59
09/12/2020-2,29%-0,4017,0917,5017,0517,89366K84
08/12/20201,75%0,3017,4917,1016,7518,501M264
07/12/20201,12%0,1917,1917,2916,9117,29479K83
04/12/20201,80%0,3017,0017,0016,6217,38618K119
03/12/20201,21%0,2016,7016,5016,5016,95126K35
02/12/20200,36%0,0616,5016,4416,4016,91594K127
01/12/20202,24%0,3616,4416,0816,0816,44489K151
30/11/2020-0,92%-0,1516,0816,2316,0816,36305K72
27/11/20200,81%0,1316,2316,1016,0916,41582K128
26/11/2020-0,43%-0,0716,1016,1116,0816,282M99
25/11/2020-0,80%-0,1316,1716,2216,1016,32590K112
24/11/20200,62%0,1016,3016,4816,0116,481M242
23/11/2020-3,86%-0,6516,2016,9116,2016,943M387
20/11/20200,90%0,1516,8516,9416,8117,00418K58
19/11/2020-2,28%-0,3916,7017,1016,4617,121M251
18/11/20201,42%0,2417,0916,8916,5217,39668K181
17/11/20201,44%0,2416,8516,9916,3217,40800K140
16/11/2020-0,54%-0,0916,6116,8016,5017,20258K80
13/11/20201,27%0,2116,7016,7216,6216,89191K48
12/11/20201,04%0,1716,4916,3016,0816,49298K73
11/11/2020-1,45%-0,2416,3216,5316,3116,88402K117
10/11/2020-1,43%-0,2416,5616,9916,5017,46553K142
09/11/2020-6,67%-1,2016,8018,0016,8018,441M206
06/11/20204,96%0,8518,0016,9016,9018,49660K140
05/11/20201,96%0,3317,1516,8716,8317,37537K98
04/11/2020-0,53%-0,0916,8216,6216,5617,30400K113
03/11/2020-0,53%-0,0916,9117,2816,5217,60300K69
30/10/2020-0,58%-0,1017,0016,8916,3717,00324K71
29/10/20206,88%1,1017,1016,0716,0617,42760K153
28/10/2020-2,50%-0,4116,0016,2715,8516,31506K75
27/10/20201,93%0,3116,4116,0116,0116,64220K52
26/10/2020-2,19%-0,3616,1016,7915,8516,79276K72
23/10/2020-1,08%-0,1816,4616,8916,4617,00200K43
22/10/20201,59%0,2616,6416,4716,3416,99219K47
21/10/2020-1,15%-0,1916,3816,4516,3816,50125K33
20/10/2020-1,60%-0,2716,5717,1516,4517,1578K25
19/10/20201,45%0,2416,8416,7416,7417,78897K186
16/10/2020--16,6017,0216,4317,04268K85


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito