papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/20211,69%0,2515,0015,0014,7015,09244K59
01/03/2021-1,60%-0,2414,7514,7314,5114,78395K75
26/02/20210,67%0,1014,9914,9414,7514,999K6
25/02/2021-0,73%-0,1114,8915,2514,8515,39146K44
24/02/20211,35%0,2015,0014,8614,7815,06129K29
23/02/20210,34%0,0514,8014,9814,7315,38469K134
22/02/2021-2,96%-0,4514,7514,8214,5014,99463K87
19/02/20212,91%0,4315,2014,8014,8015,27118K40
18/02/2021-1,20%-0,1814,7714,9514,7614,97128K43
17/02/2021-0,27%-0,0414,9515,1214,8515,4961K30
12/02/20211,28%0,1914,9914,8914,8915,58318K139
11/02/20210,20%0,0314,8014,9814,8015,25123K30
10/02/2021-1,53%-0,2314,7714,9914,4015,47605K142
09/02/2021-1,06%-0,1615,0015,1815,0015,32290K65
08/02/2021-1,17%-0,1815,1615,4415,1115,50478K69
05/02/2021-0,71%-0,1115,3415,6615,3415,79310K121
04/02/2021-0,96%-0,1515,4515,7515,4515,87229K89
03/02/2021-0,38%-0,0615,6015,7515,3715,86172K64
02/02/20210,45%0,0715,6615,7315,6615,9189K34
01/02/20210,84%0,1315,5915,7415,3515,74249K66
29/01/2021-0,39%-0,0615,4615,4815,3215,54193K62
28/01/2021-0,51%-0,0815,5215,8215,3516,14574K225
27/01/20210,32%0,0515,6015,5515,3115,78447K110
26/01/2021-2,20%-0,3515,5515,8915,5415,99119K50
22/01/2021-0,31%-0,0515,9015,8115,5215,99317K83
21/01/20210,63%0,1015,9515,8315,7016,00144K56
20/01/2021-1,86%-0,3015,8516,0615,8516,1093K40
19/01/2021-0,31%-0,0516,1516,1016,1016,1631K14
18/01/2021-0,86%-0,1416,2016,1416,1316,33135K42
15/01/2021-0,37%-0,0616,3416,2016,1916,3780K38
14/01/20212,50%0,4016,4015,9915,7616,40306K121
13/01/20210,00%0,0016,0015,8115,8116,23192K87
12/01/20212,24%0,3516,0015,8415,4416,33554K209
11/01/2021-1,88%-0,3015,6516,2915,6516,29212K75
08/01/20211,85%0,2915,9515,9815,5016,742M615
07/01/2021-3,33%-0,5415,6616,2015,3516,351M91
06/01/2021-0,31%-0,0516,2016,2916,0816,38222K75
05/01/20210,43%0,0716,2516,1216,0016,29174K68
04/01/2021-0,19%-0,0316,1816,4016,1116,47228K62
30/12/20200,06%0,0116,2116,4016,2116,49265K54
29/12/2020-1,28%-0,2116,2016,6116,0516,80510K129
28/12/2020-1,44%-0,2416,4116,9916,3116,99797K171
23/12/2020-0,12%-0,0216,6516,9416,3016,94356K95
22/12/2020-1,77%-0,3016,6717,1015,6317,10541K103
21/12/2020-0,59%-0,1016,9716,9116,4117,10240K66
18/12/2020-1,84%-0,3217,0717,6016,9117,60203K62
17/12/20203,39%0,5717,3917,1017,1018,361M190
16/12/2020-1,06%-0,1816,8217,3016,8117,67170K39
15/12/2020-0,58%-0,1017,0017,5016,8417,70208K49
14/12/20200,00%0,0017,1017,4416,8317,44426K64
11/12/20201,73%0,2917,1017,1016,5717,29193K49
10/12/2020-1,64%-0,2816,8117,4516,8117,47213K59
09/12/2020-2,29%-0,4017,0917,5017,0517,89366K84
08/12/20201,75%0,3017,4917,1016,7518,501M264
07/12/20201,12%0,1917,1917,2916,9117,29479K83
04/12/20201,80%0,3017,0017,0016,6217,38618K119
03/12/20201,21%0,2016,7016,5016,5016,95126K35
02/12/20200,36%0,0616,5016,4416,4016,91594K127
01/12/20202,24%0,3616,4416,0816,0816,44489K151
30/11/2020-0,92%-0,1516,0816,2316,0816,36305K72
27/11/20200,81%0,1316,2316,1016,0916,41582K128
26/11/2020-0,43%-0,0716,1016,1116,0816,282M99
25/11/2020-0,80%-0,1316,1716,2216,1016,32590K112
24/11/20200,62%0,1016,3016,4816,0116,481M242
23/11/2020-3,86%-0,6516,2016,9116,2016,943M387
20/11/20200,90%0,1516,8516,9416,8117,00418K58
19/11/2020-2,28%-0,3916,7017,1016,4617,121M251
18/11/20201,42%0,2417,0916,8916,5217,39668K181
17/11/20201,44%0,2416,8516,9916,3217,40800K140
16/11/2020-0,54%-0,0916,6116,8016,5017,20258K80
13/11/20201,27%0,2116,7016,7216,6216,89191K48
12/11/20201,04%0,1716,4916,3016,0816,49298K73
11/11/2020-1,45%-0,2416,3216,5316,3116,88402K117
10/11/2020-1,43%-0,2416,5616,9916,5017,46553K142
09/11/2020-6,67%-1,2016,8018,0016,8018,441M206
06/11/20204,96%0,8518,0016,9016,9018,49660K140
05/11/20201,96%0,3317,1516,8716,8317,37537K98
04/11/2020-0,53%-0,0916,8216,6216,5617,30400K113
03/11/2020-0,53%-0,0916,9117,2816,5217,60300K69
30/10/2020-0,58%-0,1017,0016,8916,3717,00324K71
29/10/20206,88%1,1017,1016,0716,0617,42760K153
28/10/2020-2,50%-0,4116,0016,2715,8516,31506K75
27/10/20201,93%0,3116,4116,0116,0116,64220K52
26/10/2020-2,19%-0,3616,1016,7915,8516,79276K72
23/10/2020-1,08%-0,1816,4616,8916,4617,00200K43
22/10/20201,59%0,2616,6416,4716,3416,99219K47
21/10/2020-1,15%-0,1916,3816,4516,3816,50125K33
20/10/2020-1,60%-0,2716,5717,1516,4517,1578K25
19/10/20201,45%0,2416,8416,7416,7417,78897K186
16/10/2020-1,78%-0,3016,6017,0216,4317,04268K85
15/10/20204,97%0,8016,9015,9915,9917,38515K92
14/10/2020-0,62%-0,1016,1015,9515,9016,15126K38
13/10/2020-0,49%-0,0816,2016,2816,0016,39102K38
09/10/20200,74%0,1216,2816,1616,1516,40145K34
08/10/20200,37%0,0616,1616,4516,0516,45140K51
07/10/2020-2,01%-0,3316,1016,6016,0216,78524K112
06/10/2020-0,54%-0,0916,4316,6916,2716,8078K38
05/10/20200,36%0,0616,5216,5016,2516,78273K72
02/10/2020-0,96%-0,1616,4616,6116,4617,19145K58
01/10/20200,12%0,0216,6216,6016,5116,90100K45
30/09/20200,67%0,1116,6016,6416,0216,79981K192
29/09/2020-2,31%-0,3916,4916,6616,2116,75242K78
28/09/20201,38%0,2316,8816,8016,4517,29774K192
25/09/20200,60%0,1016,6516,8016,4116,80126K58
24/09/20202,16%0,3516,5516,5216,3316,70215K72
23/09/2020-2,11%-0,3516,2017,0916,2017,15335K70
22/09/20202,22%0,3616,5516,2316,2316,73175K51
21/09/20200,06%0,0116,1916,2416,0216,36340K90
18/09/2020-3,58%-0,6016,1816,5116,1816,6577K38
17/09/2020-0,06%-0,0116,7816,7216,5816,7830K14
16/09/20201,02%0,1716,7916,5516,4516,7956K21
15/09/2020-0,78%-0,1316,6216,8216,6217,30283K89
14/09/20202,45%0,4016,7516,3516,3016,92601K184
11/09/20201,24%0,2016,3516,2016,1116,70832K116
10/09/20200,31%0,0516,1516,0615,8516,30235K65
09/09/20200,63%0,1016,1016,2516,0516,25103K43
08/09/20200,63%0,1016,0015,8915,8016,20433K64
04/09/20200,32%0,0515,9015,8515,7015,97237K59
03/09/2020-0,88%-0,1415,8516,0015,7916,10389K63
02/09/2020-0,31%-0,0515,9916,1015,7816,19378K74
01/09/2020-0,37%-0,0616,0416,1915,9016,25185K67
31/08/20200,63%0,1016,1016,0115,6516,10412K83
28/08/20200,00%0,0016,0016,0915,9516,15242K79
27/08/2020-1,11%-0,1816,0016,1115,9016,34234K64
26/08/2020-1,10%-0,1816,1816,4415,9016,45551K138
25/08/20200,68%0,1116,3616,3016,0016,39275K70
24/08/20200,31%0,0516,2516,4016,2216,99609K117
21/08/2020-0,55%-0,0916,2016,1816,1516,4599K35
20/08/20200,06%0,0116,2916,1016,0216,39157K45
19/08/2020-0,85%-0,1416,2816,2316,1016,40113K29
18/08/20201,99%0,3216,4216,5016,2116,79154K39
17/08/2020-3,01%-0,5016,1016,5015,9616,50507K168
14/08/20200,73%0,1216,6016,6216,3016,85197K44
13/08/2020--16,4816,6616,3016,89247K82


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito