papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20200,90%0,1516,8516,9416,8117,00418K58
19/11/2020-2,28%-0,3916,7017,1016,4617,121M251
18/11/20201,42%0,2417,0916,8916,5217,39668K181
17/11/20201,44%0,2416,8516,9916,3217,40800K140
16/11/2020-0,54%-0,0916,6116,8016,5017,20258K80
13/11/20201,27%0,2116,7016,7216,6216,89191K48
12/11/20201,04%0,1716,4916,3016,0816,49298K73
11/11/2020-1,45%-0,2416,3216,5316,3116,88402K117
10/11/2020-1,43%-0,2416,5616,9916,5017,46553K142
09/11/2020-6,67%-1,2016,8018,0016,8018,441M206
06/11/20204,96%0,8518,0016,9016,9018,49660K140
05/11/20201,96%0,3317,1516,8716,8317,37537K98
04/11/2020-0,53%-0,0916,8216,6216,5617,30400K113
03/11/2020-0,53%-0,0916,9117,2816,5217,60300K69
30/10/2020-0,58%-0,1017,0016,8916,3717,00324K71
29/10/20206,88%1,1017,1016,0716,0617,42760K153
28/10/2020-2,50%-0,4116,0016,2715,8516,31506K75
27/10/20201,93%0,3116,4116,0116,0116,64220K52
26/10/2020-2,19%-0,3616,1016,7915,8516,79276K72
23/10/2020-1,08%-0,1816,4616,8916,4617,00200K43
22/10/20201,59%0,2616,6416,4716,3416,99219K47
21/10/2020-1,15%-0,1916,3816,4516,3816,50125K33
20/10/2020-1,60%-0,2716,5717,1516,4517,1578K25
19/10/20201,45%0,2416,8416,7416,7417,78897K186
16/10/2020-1,78%-0,3016,6017,0216,4317,04268K85
15/10/20204,97%0,8016,9015,9915,9917,38515K92
14/10/2020-0,62%-0,1016,1015,9515,9016,15126K38
13/10/2020-0,49%-0,0816,2016,2816,0016,39102K38
09/10/20200,74%0,1216,2816,1616,1516,40145K34
08/10/20200,37%0,0616,1616,4516,0516,45140K51
07/10/2020-2,01%-0,3316,1016,6016,0216,78524K112
06/10/2020-0,54%-0,0916,4316,6916,2716,8078K38
05/10/20200,36%0,0616,5216,5016,2516,78273K72
02/10/2020-0,96%-0,1616,4616,6116,4617,19145K58
01/10/20200,12%0,0216,6216,6016,5116,90100K45
30/09/20200,67%0,1116,6016,6416,0216,79981K192
29/09/2020-2,31%-0,3916,4916,6616,2116,75242K78
28/09/20201,38%0,2316,8816,8016,4517,29774K192
25/09/20200,60%0,1016,6516,8016,4116,80126K58
24/09/20202,16%0,3516,5516,5216,3316,70215K72
23/09/2020-2,11%-0,3516,2017,0916,2017,15335K70
22/09/20202,22%0,3616,5516,2316,2316,73175K51
21/09/20200,06%0,0116,1916,2416,0216,36340K90
18/09/2020-3,58%-0,6016,1816,5116,1816,6577K38
17/09/2020-0,06%-0,0116,7816,7216,5816,7830K14
16/09/20201,02%0,1716,7916,5516,4516,7956K21
15/09/2020-0,78%-0,1316,6216,8216,6217,30283K89
14/09/20202,45%0,4016,7516,3516,3016,92601K184
11/09/20201,24%0,2016,3516,2016,1116,70832K116
10/09/20200,31%0,0516,1516,0615,8516,30235K65
09/09/20200,63%0,1016,1016,2516,0516,25103K43
08/09/20200,63%0,1016,0015,8915,8016,20433K64
04/09/20200,32%0,0515,9015,8515,7015,97237K59
03/09/2020-0,88%-0,1415,8516,0015,7916,10389K63
02/09/2020-0,31%-0,0515,9916,1015,7816,19378K74
01/09/2020-0,37%-0,0616,0416,1915,9016,25185K67
31/08/20200,63%0,1016,1016,0115,6516,10412K83
28/08/20200,00%0,0016,0016,0915,9516,15242K79
27/08/2020-1,11%-0,1816,0016,1115,9016,34234K64
26/08/2020-1,10%-0,1816,1816,4415,9016,45551K138
25/08/20200,68%0,1116,3616,3016,0016,39275K70
24/08/20200,31%0,0516,2516,4016,2216,99609K117
21/08/2020-0,55%-0,0916,2016,1816,1516,4599K35
20/08/20200,06%0,0116,2916,1016,0216,39157K45
19/08/2020-0,85%-0,1416,2816,2316,1016,40113K29
18/08/20201,99%0,3216,4216,5016,2116,79154K39
17/08/2020-3,01%-0,5016,1016,5015,9616,50507K168
14/08/20200,73%0,1216,6016,6216,3016,85197K44
13/08/2020-0,72%-0,1216,4816,6616,3016,89247K82
12/08/2020-2,58%-0,4416,6017,0416,4017,35334K90
11/08/20202,77%0,4617,0416,8016,5117,45570K132
10/08/20200,55%0,0916,5816,4916,3116,80745K156
07/08/20200,61%0,1016,4916,4416,2616,80247K80
06/08/20201,05%0,1716,3916,6416,3016,70202K61
05/08/20200,25%0,0416,2216,4616,2016,65190K57
04/08/2020-2,65%-0,4416,1816,6216,1516,89242K100
03/08/20204,40%0,7016,6215,8615,8616,75376K102
31/07/2020-1,97%-0,3215,9216,2415,9116,46571K180
30/07/2020-0,06%-0,0116,2416,3015,9016,38463K128
29/07/2020-3,56%-0,6016,2517,0016,2017,00363K131
28/07/20200,24%0,0416,8516,8616,7517,00401K87
27/07/2020-1,70%-0,2916,8117,3916,8017,40426K106
24/07/2020-2,29%-0,4017,1017,3017,0717,44894K213
23/07/20201,16%0,2017,5017,2717,2017,52493K211
22/07/2020-1,09%-0,1917,3017,4417,0617,68807K136
21/07/20201,16%0,2017,4917,4917,2617,55475K110
20/07/20200,17%0,0317,2917,2617,0517,79707K162
17/07/2020-0,92%-0,1617,2617,5017,2618,11911K278
16/07/20200,69%0,1217,4217,1117,1117,75400K112
15/07/2020-1,37%-0,2417,3017,6917,2017,90492K109
14/07/20200,52%0,0917,5417,5517,0617,75532K145
13/07/2020-2,24%-0,4017,4517,6117,2918,20791K182
10/07/2020-2,35%-0,4317,8518,2017,7018,42768K187
09/07/2020-1,83%-0,3418,2818,8918,2518,89386K99
08/07/20201,20%0,2218,6218,5918,2118,89632K154
07/07/20200,55%0,1018,4017,9217,9018,70493K90
06/07/2020-0,87%-0,1618,3018,9018,2019,20791K158
03/07/20202,44%0,4418,4617,8717,8418,83391K130
02/07/2020-3,64%-0,6818,0218,7517,9019,30916K194
01/07/20205,59%0,9918,7017,9717,6218,732M378
30/06/20200,06%0,0117,7117,6017,0617,90900K208
29/06/20204,12%0,7017,7017,0117,0017,901M266
26/06/20200,00%0,0017,0017,1917,0017,35561K120
25/06/20200,59%0,1017,0016,9716,8017,29376K107
24/06/2020-0,59%-0,1016,9017,1916,6117,50884K194
23/06/2020-0,29%-0,0517,0017,2717,0017,85912K206
22/06/2020-2,46%-0,4317,0517,5017,0518,20543K131
19/06/20201,75%0,3017,4817,5517,0517,58695K152
18/06/2020-2,94%-0,5217,1817,3017,1617,80786K186
17/06/20203,81%0,6517,7017,2016,9117,80460K166
16/06/20200,24%0,0417,0517,3917,0017,971M250
15/06/2020-3,95%-0,7017,0117,5016,5017,54986K257
12/06/2020-6,74%-1,2817,7118,0017,5118,401M275
10/06/2020-2,62%-0,5118,9919,6118,8120,492M457
09/06/202010,48%1,8519,5018,0017,8419,753M527
08/06/20204,25%0,7217,6517,0017,0018,503M583
05/06/2020-10,52%-1,9916,9318,7516,5118,754M848
04/06/2020-14,00%-3,0818,9219,9918,5019,994M968
03/06/2020-6,98%-1,6522,0025,4819,2725,8511M2.019
02/06/20206,05%1,3523,6522,6322,6329,0026M3.856
01/06/202033,77%5,6322,3017,1017,0022,759M1.797
29/05/20200,91%0,1516,6716,5016,5017,05602K119
28/05/2020-0,36%-0,0616,5216,8116,2217,052M336
27/05/202018,34%2,5716,5816,0015,1716,802M632
26/05/20202,34%0,3214,0113,7913,7014,39647K136
25/05/20202,93%0,3913,6913,1813,1814,00269K76
22/05/2020-2,78%-0,3813,3013,6813,3014,40834K152
21/05/20206,05%0,7813,6812,7012,7013,70981K230
20/05/20203,61%0,4512,9012,5912,3113,50419K136
19/05/20202,89%0,3512,4512,2411,9312,74656K201
18/05/20203,42%0,4012,1011,8011,4512,38406K145
15/05/20200,26%0,0311,7011,7711,5011,79144K66
14/05/20205,32%0,5911,6711,0010,7111,68208K86
13/05/2020--11,0811,4610,7011,49359K118


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito