ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-6,54%-0,568,008,407,998,56110K46
12/09/20198,22%0,658,568,038,038,70282K103
11/09/20193,13%0,247,917,807,728,20103K54
10/09/2019-5,31%-0,437,678,107,658,37223K99
09/09/20195,19%0,408,107,707,708,26135K60
06/09/20191,32%0,107,707,607,597,7027K17
05/09/20193,97%0,297,607,407,367,6083K35
04/09/20190,83%0,067,317,307,307,3629K17
03/09/2019-2,29%-0,177,257,447,017,45225K73
02/09/2019-3,39%-0,267,427,697,257,69140K58
30/08/20197,71%0,557,687,247,247,6873K31
29/08/20191,13%0,087,137,417,137,4151K29
28/08/2019-0,70%-0,057,057,077,017,26108K57
27/08/20190,28%0,027,107,057,047,4955K33
26/08/2019-5,22%-0,397,087,507,047,57241K99
23/08/2019-1,32%-0,107,477,777,237,80262K89
22/08/20190,93%0,077,577,507,357,80172K71
21/08/20193,45%0,257,507,357,168,00214K98
20/08/2019-0,68%-0,057,257,307,187,50171K47
19/08/2019-1,48%-0,117,307,317,307,4348K15
16/08/2019-1,07%-0,087,417,407,407,92184K58
15/08/2019-2,60%-0,207,497,957,338,19258K70
14/08/20192,40%0,187,697,507,387,86154K69
13/08/2019-0,27%-0,027,517,617,518,00119K69
12/08/2019-5,88%-0,477,537,997,537,99213K87
09/08/20194,17%0,328,007,777,518,00226K103
08/08/2019-0,65%-0,057,687,737,637,96188K85
07/08/2019-3,25%-0,267,738,137,728,14122K64
06/08/2019-1,96%-0,167,998,307,908,40233K97
05/08/2019-2,98%-0,258,158,258,038,60545K195
02/08/20190,00%0,008,408,308,118,90277K118
01/08/20191,69%0,148,408,118,058,50221K62
31/07/2019-2,82%-0,248,268,658,268,78449K132
30/07/2019-2,75%-0,248,508,738,508,7581K39
29/07/2019-0,46%-0,048,748,758,638,78115K37
26/07/2019-0,11%-0,018,788,778,708,79103K31
25/07/20190,69%0,068,798,798,608,79137K62
24/07/2019-0,91%-0,088,738,888,518,99152K55
23/07/20191,97%0,178,818,628,568,97195K83
22/07/2019-0,92%-0,088,648,618,558,6940K24
19/07/2019-1,91%-0,178,728,738,618,96118K53
18/07/20192,30%0,208,898,578,578,95147K48
17/07/2019-1,14%-0,108,698,928,508,95226K85
16/07/20193,41%0,298,798,648,588,88166K56
15/07/20192,41%0,208,508,147,908,78395K99
12/07/2019-3,26%-0,288,308,588,308,5861K25
11/07/20191,54%0,138,588,448,448,60116K57
10/07/20191,81%0,158,458,488,388,63119K49
08/07/2019-2,01%-0,178,308,808,258,80182K67
05/07/20193,67%0,308,478,178,008,70257K115
04/07/20193,42%0,278,177,997,828,40300K125
03/07/20191,94%0,157,907,767,718,15166K79
02/07/2019-1,02%-0,087,757,907,668,20242K103
01/07/20195,81%0,437,837,507,507,95285K106
28/06/20190,00%0,007,407,396,817,40331K122
27/06/201910,61%0,717,406,696,697,50510K240
26/06/20194,69%0,306,696,506,316,79290K134
25/06/20195,62%0,346,396,436,306,64346K139
24/06/2019-2,10%-0,136,056,206,036,25108K52
21/06/20191,31%0,086,186,206,176,37163K103
19/06/2019-5,43%-0,356,106,606,106,60503K468
18/06/20190,16%0,016,456,406,266,59398K245
17/06/2019-3,59%-0,246,446,696,406,79160K65
14/06/20195,03%0,326,686,586,536,75107K98
13/06/20191,11%0,076,366,446,356,65208K112
12/06/2019-3,23%-0,216,296,476,296,57199K96
11/06/2019-2,99%-0,206,506,706,506,92180K88
10/06/20194,04%0,266,706,386,236,72351K218
07/06/2019-0,77%-0,056,446,496,206,49266K196
06/06/20194,68%0,296,496,306,126,49531K259
05/06/2019-3,12%-0,206,206,416,206,4159K36
04/06/20190,31%0,026,406,376,256,50295K87
03/06/20195,80%0,356,386,555,976,55829K310
31/05/20191,17%0,076,035,965,966,1587K37
30/05/20190,00%0,005,966,005,956,0064K25
29/05/2019-0,83%-0,055,966,015,966,1156K33
28/05/2019-0,66%-0,046,016,056,006,1985K42
27/05/2019-0,17%-0,016,056,056,006,12111K59
24/05/2019-0,66%-0,046,066,286,036,3357K51
23/05/2019-3,02%-0,196,106,356,096,39130K50
22/05/20193,80%0,236,296,026,006,50282K126
21/05/2019-8,87%-0,596,066,606,066,68228K127
20/05/201918,54%1,046,656,105,686,65333K176
17/05/2019-2,09%-0,125,615,795,585,79115K66
16/05/2019-0,17%-0,015,735,615,565,7387K78
15/05/2019-2,38%-0,145,745,905,555,95160K87
14/05/20192,98%0,175,885,825,716,10324K186
13/05/2019-4,99%-0,305,715,915,705,98216K120
10/05/20190,17%0,016,015,925,846,02131K46
09/05/2019-1,48%-0,096,006,205,756,30238K140
08/05/20193,05%0,186,095,945,846,0957K24
07/05/20190,00%0,005,916,005,916,40224K133
06/05/2019-1,50%-0,095,916,105,916,1035K18
03/05/20190,33%0,026,006,006,006,002K3
02/05/2019-0,50%-0,035,986,115,986,2470K39
30/04/20190,17%0,016,016,016,016,1651K33
29/04/2019-1,64%-0,106,006,106,006,1028K22
26/04/20190,00%0,006,106,206,106,2018K13
25/04/20191,33%0,086,106,126,066,35145K43
24/04/2019-0,82%-0,056,026,086,016,1022K13
23/04/2019-0,49%-0,036,076,116,076,11110K30


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br