ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-1,54%-0,1710,8411,0510,5411,101M293
25/07/2024-6,69%-0,7911,0111,9611,0111,961M441
24/07/2024-1,75%-0,2111,8012,2211,8012,22554K220
23/07/20241,61%0,1912,0112,1011,9612,411M354
22/07/2024-4,68%-0,5811,8212,4211,8212,42545K203
19/07/20240,00%0,0012,4012,3512,2912,61251K121
18/07/2024-2,13%-0,2712,4012,8212,2412,82549K262
17/07/2024-0,39%-0,0512,6712,8412,4713,081M455
16/07/2024-2,90%-0,3812,7213,2912,7213,29611K256
15/07/2024-5,07%-0,7013,1013,9612,9613,962M501
12/07/2024-1,78%-0,2513,8014,1613,8014,162M407
11/07/2024-3,90%-0,5714,0514,5714,0514,611M369
10/07/2024-0,20%-0,0314,6214,7914,3414,89782K333
09/07/20240,96%0,1414,6514,6814,5515,161M438
08/07/20240,14%0,0214,5114,5014,3514,79647K367
05/07/20244,24%0,5914,4914,0013,9615,012M666
04/07/20240,00%0,0013,9014,1013,8614,171M472
03/07/20240,00%0,0013,9014,0913,8014,431M580
02/07/2024-3,34%-0,4813,9014,4213,9014,42882K383
01/07/2024-3,30%-0,4914,3814,8514,1615,032M691
28/06/2024-7,06%-1,1314,8715,9414,8716,002M706
27/06/20247,38%1,1016,0014,9014,5016,006M823
26/06/20246,43%0,9014,9014,1113,8715,204M987
25/06/20240,07%0,0114,0013,8913,7114,004M520
24/06/20240,65%0,0913,9913,9913,6414,002M426
21/06/2024-0,50%-0,0713,9013,7013,7014,372M654
20/06/20240,50%0,0713,9714,0013,6614,043M807
19/06/2024-0,71%-0,1013,9013,9713,7014,001M453
18/06/2024-0,36%-0,0514,0013,8213,6914,504M879
17/06/20240,29%0,0414,0513,8913,4014,062M601
14/06/20240,07%0,0114,0114,1113,5114,112M655
13/06/2024-1,48%-0,2114,0014,1213,3014,382M531
12/06/2024-1,52%-0,2214,2114,5613,5014,562M594
11/06/20243,07%0,4314,4313,7312,0415,306M1.642
10/06/2024-8,79%-1,3514,0015,3913,4515,415M1.142
07/06/2024-6,40%-1,0515,3516,3915,3516,864M765
06/06/2024-0,61%-0,1016,4016,7115,6216,744M499
05/06/2024-12,65%-2,3916,5018,1016,5018,366M1.289
04/06/20242,66%0,4918,8917,7415,5518,8913M1.147
03/06/20245,14%0,9018,4016,5616,3218,4011M4.565
31/05/20249,99%1,5917,5015,9615,0117,5210M4.172
29/05/202410,03%1,4515,9114,2913,5315,913M1.111
28/05/20244,10%0,5714,4613,9313,4414,873M1.526
27/05/20245,95%0,7813,8913,5012,6713,89959K487
24/05/2024-2,96%-0,4013,1113,8513,1113,86714K369
23/05/2024-6,51%-0,9413,5114,7113,5114,71728K332
22/05/2024-4,24%-0,6414,4515,1614,3815,182M972
21/05/2024-3,39%-0,5315,0915,5114,3215,544M1.278
20/05/2024-0,51%-0,0815,6215,7815,1416,431M703
17/05/2024-1,63%-0,2615,7016,0015,7016,17460K120
16/05/20241,08%0,1715,9617,1815,7017,623M842
15/05/2024-0,44%-0,0715,7916,1615,7116,792M1.061
14/05/2024-6,15%-1,0415,8617,0215,8017,294M1.378
13/05/2024-6,11%-1,1016,9017,8216,9018,202M692
10/05/20240,00%0,0018,0018,1416,3718,154M1.179
09/05/2024-0,33%-0,0618,0018,0418,0018,73485K107
08/05/2024-0,99%-0,1818,0618,2518,0618,25599K198
07/05/2024-1,62%-0,3018,2418,6418,0418,742M716
06/05/20240,93%0,1718,5418,5018,2918,892M565
03/05/2024-2,24%-0,4218,3718,7918,2219,314M944
02/05/2024-6,93%-1,4018,7920,0917,9021,205M1.946
30/04/202413,62%2,4220,1917,7717,1520,1912M3.167
29/04/202410,99%1,7617,7716,2415,7217,835M1.510
26/04/20241,52%0,2416,0116,0015,8016,352M674
25/04/2024-3,37%-0,5515,7716,3915,5016,632M737
24/04/20242,00%0,3216,3216,0015,6917,104M1.064
23/04/2024-2,20%-0,3616,0016,3314,7217,333M1.294
22/04/2024-4,33%-0,7416,3617,1116,3517,762M506
19/04/20245,43%0,8817,1016,6016,2917,858M2.947
18/04/20245,67%0,8716,2215,9015,8918,407M1.740
17/04/202438,16%4,2415,3511,0011,0016,295M1.183
16/04/2024-1,24%-0,1411,1111,1410,9911,24226K118
15/04/20248,28%0,8611,2510,2210,0011,302M1.737
12/04/20242,36%0,2410,3910,259,8210,44909K845
11/04/2024-0,29%-0,0310,1510,1710,0410,411M954
10/04/2024-1,55%-0,1610,1810,3510,0610,44225K153
09/04/2024-1,15%-0,1210,3410,8910,1510,98326K164
08/04/2024-1,32%-0,1410,4610,9010,2210,91138K107
05/04/2024-0,93%-0,1010,6010,5910,5511,34441K249
04/04/20247,32%0,7310,709,859,8511,001M577
03/04/2024-1,48%-0,159,9710,129,5310,44558K164
02/04/20242,12%0,2110,1210,1010,0711,50841K346
01/04/2024-2,84%-0,299,9110,459,4210,4519M84
28/03/202410,27%0,9510,209,128,6310,20597K228
27/03/20241,87%0,179,259,029,029,55125K55
26/03/20242,25%0,209,089,008,779,0869K51
25/03/2024-2,42%-0,228,889,478,589,47197K136
22/03/20240,44%0,049,109,119,069,25246K33
21/03/2024-5,82%-0,569,069,708,929,70209K112
20/03/20244,23%0,399,629,559,159,7082K57
19/03/20241,76%0,169,239,209,069,71232K117
18/03/2024-0,44%-0,049,078,868,819,40191K93
15/03/20241,11%0,109,119,248,739,2497K44
14/03/20240,56%0,059,019,029,009,17109K45
13/03/2024-0,44%-0,048,969,148,959,1437K23
12/03/2024-0,99%-0,099,009,098,909,35109K79
11/03/20242,13%0,199,098,968,709,09109K62
08/03/20241,60%0,148,908,878,388,9591K43
07/03/2024-3,20%-0,298,769,078,009,33305K194
06/03/2024-10,84%-1,109,0510,358,8010,64486K313
05/03/2024-5,14%-0,5510,1510,609,6210,80921K579
04/03/20246,15%0,6210,709,959,9410,94284K94
01/03/20241,92%0,1910,089,729,5810,12220K123
29/02/2024-0,10%-0,019,8910,009,6010,41416K246
28/02/2024-5,35%-0,569,9010,609,9010,70651K341
27/02/2024-9,59%-1,1110,4611,8310,4012,221M479
26/02/202414,90%1,5011,579,949,6112,224M1.231
23/02/202425,88%2,0710,078,198,1910,202M744
22/02/20240,00%0,008,008,217,648,901M405
21/02/202436,99%2,168,005,895,868,00563K195
20/02/20244,47%0,255,845,655,485,89120K61
19/02/20244,29%0,235,595,395,275,79112K63
16/02/2024-1,47%-0,085,365,445,345,44190K41
15/02/20244,21%0,225,445,355,245,4487K51
14/02/2024-1,14%-0,065,225,285,205,4024K12
09/02/20241,15%0,065,285,275,255,397K12
08/02/2024-1,32%-0,075,225,235,195,91312K411
07/02/2024-0,38%-0,025,295,365,195,48204K225
06/02/20242,71%0,145,315,115,105,39557K753
05/02/20241,37%0,075,175,145,005,49191K214
02/02/2024-1,16%-0,065,105,215,005,26100K105
01/02/2024-1,15%-0,065,165,215,165,2567K116
31/01/2024-0,95%-0,055,225,205,135,4951K48
30/01/20241,74%0,095,275,245,055,29145K178
29/01/2024-3,72%-0,205,185,385,175,55169K119
26/01/2024-0,92%-0,055,385,425,385,5921K39
25/01/20240,37%0,025,435,455,325,5344K72
24/01/2024-1,10%-0,065,415,445,415,60101K119
23/01/20240,92%0,055,475,465,355,6257K85
22/01/2024-1,09%-0,065,425,615,415,71131K200
19/01/2024-4,53%-0,265,485,655,485,7334K16
18/01/20242,32%0,135,745,605,505,97106K87
17/01/20241,81%0,105,615,395,355,61102K44
16/01/2024--5,515,505,385,7594K78


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar