ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,39%0,107,307,357,107,6467K38
01/07/2022-8,40%-0,667,208,007,208,00159K84
30/06/2022-5,19%-0,437,868,197,778,1994K73
29/06/20228,79%0,678,297,757,508,9513M349
28/06/2022-1,68%-0,137,628,007,628,2071K57
27/06/2022-2,76%-0,227,758,207,758,3536K35
24/06/2022-5,57%-0,477,978,707,859,1551K48
23/06/2022-1,75%-0,158,448,608,038,6466K50
22/06/20220,59%0,058,598,448,309,2075K76
21/06/2022-1,84%-0,168,548,558,358,6510K12
20/06/2022-0,46%-0,048,708,718,708,8729K32
17/06/2022-5,92%-0,558,749,108,699,1018K14
15/06/2022-3,13%-0,309,299,979,119,9723K12
14/06/2022-4,10%-0,419,5910,009,2010,00108K19
13/06/2022-0,10%-0,0110,009,809,6010,1423K15
10/06/2022-2,82%-0,2910,0110,1410,0110,3025K14
09/06/20221,58%0,1610,3010,1410,1410,303K2
08/06/2022-0,69%-0,0710,1410,4010,1410,4019K12
07/06/2022-2,85%-0,3010,2110,2010,2010,456K6
06/06/20220,10%0,0110,5110,3210,3010,5158K24
02/06/2022-0,94%-0,1010,5010,3810,3810,5326K8
01/06/20221,34%0,1410,6010,4010,2810,606K5
31/05/2022-1,78%-0,1910,4610,6810,4610,6814K5
30/05/20224,93%0,5010,6510,2110,1510,6515K14
27/05/2022-3,79%-0,4010,1510,3510,1510,354K4
26/05/20223,94%0,4010,5510,3710,1510,7022K16
25/05/2022-5,23%-0,5610,1510,5210,0811,0070K37
24/05/2022-3,43%-0,3810,7110,8610,2511,1352K30
23/05/2022-1,77%-0,2011,0911,0510,8611,0946K28
20/05/20227,52%0,7911,2910,7010,2011,3279K63
19/05/20220,00%0,0010,5010,3010,2910,8230K22
18/05/20221,84%0,1910,5010,529,9710,5235K18
17/05/20220,10%0,0110,3110,7110,3111,1332K16
16/05/2022-8,04%-0,9010,3011,2410,3011,2431K19
13/05/202213,59%1,3411,2010,0010,0011,2476K51
12/05/20222,82%0,279,869,359,3510,1263K50
11/05/20226,56%0,599,599,259,009,5949K39
10/05/2022-10,63%-1,079,0010,039,0010,03108K60
09/05/2022-0,89%-0,0910,0710,1210,0710,123K3
06/05/2022-1,36%-0,1410,1610,3010,1610,30397K6
05/05/2022-3,10%-0,3310,3010,4110,0510,5055K23
04/05/2022-1,57%-0,1710,6310,8010,3510,8942K26
03/05/2022-4,42%-0,5010,8011,4310,4611,4384K59
02/05/20222,08%0,2311,3011,2911,2911,405K3
29/04/2022-6,27%-0,7411,0711,9711,0711,9833K16
28/04/20221,81%0,2111,8111,7011,5611,8844K16
27/04/2022-1,28%-0,1511,6011,9911,6012,2021K14
26/04/2022-2,08%-0,2511,7512,0011,7512,0017K6
25/04/20221,69%0,2012,0012,0011,9912,007K6
22/04/20220,00%0,0011,8011,8011,6011,8021K5
20/04/2022-0,59%-0,0711,8012,0111,8012,0120K10
19/04/2022-0,67%-0,0811,8711,8711,8712,1014K10
18/04/2022-0,50%-0,0611,9512,1911,9412,1910K8
14/04/20222,21%0,2612,0111,5711,4012,1586K45
13/04/20222,26%0,2611,7511,7011,7011,752K2
12/04/20221,14%0,1311,4911,5511,2511,5570K29
11/04/2022-1,39%-0,1611,3611,3711,3611,5521K17
08/04/2022-3,44%-0,4111,5211,8511,4111,8529K21
07/04/20220,51%0,0611,9311,9511,8011,9512K9
06/04/20220,59%0,0711,8711,6611,6611,9020K14
05/04/2022-1,01%-0,1211,8012,0011,8012,00132K99
04/04/2022-1,49%-0,1811,9212,1611,9212,1628K12
01/04/2022-0,08%-0,0112,1012,1812,1012,3023K14
31/03/2022-1,94%-0,2412,1112,3512,0512,35104K45
30/03/2022-3,59%-0,4612,3512,8112,2612,90130K61
29/03/20223,72%0,4612,8112,6512,3812,9887K43
28/03/2022-4,63%-0,6012,3512,8011,6612,80283K126
25/03/20223,68%0,4612,9513,0912,5113,09176K54
24/03/2022-1,19%-0,1512,4912,7612,3112,7678K32
23/03/2022-1,33%-0,1712,6412,9612,6013,10141K78
22/03/2022-4,26%-0,5712,8113,4612,7513,59165K91
21/03/20222,92%0,3813,3812,8412,8413,6094K53
18/03/20220,39%0,0513,0012,7812,7813,1514K6
17/03/2022-1,22%-0,1612,9513,1112,7713,1164K18
16/03/20220,15%0,0213,1113,1413,1113,143K2
15/03/20220,69%0,0913,0912,9112,8513,1954K16
14/03/2022-2,11%-0,2813,0013,1312,8513,3224K15
11/03/2022-1,63%-0,2213,2813,5913,1013,8391K27
10/03/20220,67%0,0913,5013,6013,3513,6034K25
09/03/20220,52%0,0713,4113,6013,4113,607K4
08/03/20220,98%0,1313,3413,3913,1013,4059K21
07/03/2022-4,76%-0,6613,2113,9913,2014,15225K51
04/03/2022-0,86%-0,1213,8713,9713,6314,4875K35
03/03/20225,03%0,6713,9913,4913,3514,10128K45
02/03/2022-4,10%-0,5713,3213,8413,3214,0341K16
25/02/2022-0,22%-0,0313,8914,1213,4014,3679K29
24/02/20220,00%0,0013,9213,7313,1213,93136K42
23/02/2022-1,21%-0,1713,9214,0613,8314,0946K14
22/02/20221,29%0,1814,0914,1013,9014,2055K23
21/02/2022-0,36%-0,0513,9114,0013,9014,0942K15
18/02/2022-3,66%-0,5313,9614,5113,9614,83104K38
17/02/20220,69%0,1014,4914,4014,1114,8069K26
16/02/20221,48%0,2114,3914,2014,0014,4488K43
15/02/20221,58%0,2214,1814,1814,1814,181K1
14/02/2022-0,99%-0,1413,9614,1513,9614,1522K11
11/02/2022-1,33%-0,1914,1014,1013,9914,29113K52
10/02/2022-0,42%-0,0614,2914,3414,2514,3566K21
09/02/20224,36%0,6014,3513,9913,8714,85624K145
08/02/2022-0,29%-0,0413,7513,8913,7114,0348K21
07/02/2022-0,79%-0,1113,7913,9113,7913,9717K10
04/02/2022-1,35%-0,1913,9014,2013,9014,2032K19
03/02/20220,28%0,0414,0914,0713,7214,11128K35
02/02/20220,14%0,0214,0514,0814,0014,1986K27
01/02/2022-3,04%-0,4414,0314,4113,9414,4165K26
31/01/20222,26%0,3214,4714,1514,1514,5592K35
28/01/2022-2,01%-0,2914,1514,3014,0314,89169K68
27/01/20223,29%0,4614,4413,7713,7515,00429K202
26/01/2022-0,14%-0,0213,9814,0113,7414,0138K14
25/01/2022-1,75%-0,2514,0014,0213,7214,0836K22
24/01/20221,86%0,2614,2514,0414,0014,2518K8
21/01/2022-1,13%-0,1613,9914,3213,9014,50148K33
20/01/2022-1,05%-0,1514,1514,3914,1514,5042K16
19/01/20222,36%0,3314,3013,8213,8214,44224K86
18/01/20224,02%0,5413,9713,4913,4914,00312K179
17/01/2022-0,81%-0,1113,4313,4913,4013,8293K27
14/01/20221,20%0,1613,5413,5013,3113,5428K15
13/01/2022-0,52%-0,0713,3813,5413,2513,61233K46
12/01/2022-0,37%-0,0513,4513,6613,3013,79256K44
11/01/20220,15%0,0213,5013,5913,2513,99252K78
10/01/20220,30%0,0413,4813,1813,1713,50141K74
07/01/20220,75%0,1013,4413,4013,2013,44102K35
06/01/20220,00%0,0013,3413,3313,0413,60196K39
05/01/20221,52%0,2013,3413,1413,1413,4074K25
04/01/2022-0,08%-0,0113,1413,4513,1113,4569K28
03/01/20221,31%0,1713,1512,8612,8613,3772K33
30/12/2021-3,71%-0,5012,9813,3012,9613,4780K36
29/12/20210,82%0,1113,4813,3613,1013,5884K41
28/12/20210,38%0,0513,3713,4213,2513,63108K34
27/12/20210,91%0,1213,3213,4813,2413,7086K33
23/12/2021-1,49%-0,2013,2013,3913,0513,65105K42
22/12/20210,00%0,0013,4013,5013,1013,79844K122
21/12/20213,47%0,4513,4013,0913,0914,00164K69
20/12/2021-6,63%-0,9212,9513,5012,9514,10273K117
17/12/2021--13,8712,9712,8514,18235K95


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito