Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/201915,11%1,058,007,046,968,00232K102
14/02/20190,00%0,006,956,976,957,0571K22
13/02/2019-1,00%-0,076,957,196,907,19130K67
12/02/2019-3,70%-0,277,027,307,027,45146K89
11/02/20190,14%0,017,297,546,757,54342K168
08/02/20194,90%0,347,286,816,707,30230K114
07/02/2019-1,84%-0,136,947,086,917,65401K175
06/02/2019-3,94%-0,297,077,456,817,60263K141
05/02/2019-2,13%-0,167,367,607,357,78205K68
04/02/2019-5,88%-0,477,527,877,528,08270K107
01/02/20193,90%0,307,997,607,508,00301K79
31/01/20190,26%0,027,697,757,657,87145K41
30/01/2019-0,39%-0,037,677,717,518,09208K90
29/01/2019-1,28%-0,107,707,687,508,20289K98
28/01/20190,00%0,007,807,927,807,9211K8
24/01/2019-2,50%-0,207,808,007,808,0026K10
23/01/2019-0,62%-0,058,008,057,998,25165K56
22/01/2019-0,98%-0,088,058,258,058,2642K8
21/01/20190,37%0,038,138,118,008,1356K7
18/01/2019-0,61%-0,058,108,078,078,2320K11
17/01/20191,37%0,118,158,148,038,1530K7
15/01/2019-3,13%-0,268,048,208,038,2035K11
14/01/20192,34%0,198,308,218,218,304K3
11/01/20190,75%0,068,118,088,058,2787K32
10/01/2019-2,90%-0,248,058,208,058,2038K13
09/01/2019-1,54%-0,138,298,318,298,3131K5
08/01/2019-1,52%-0,138,428,428,428,4236K9
07/01/20192,52%0,218,558,458,458,5520K8
04/01/20192,84%0,238,348,208,208,5571K19
03/01/2019-0,98%-0,088,118,198,088,1920K7
02/01/20190,24%0,028,198,308,198,3043K6
28/12/2018-1,57%-0,138,178,308,158,3021K18
27/12/2018-1,31%-0,118,308,548,308,54260K15
26/12/20180,12%0,018,418,398,338,4130K11
19/12/20181,20%0,108,408,488,308,5052K21
18/12/2018-1,07%-0,098,308,528,308,95103K41
17/12/2018-0,12%-0,018,398,408,398,4033K14
14/12/20180,36%0,038,408,368,288,4017K8
13/12/2018-0,36%-0,038,378,538,308,5322K8
12/12/2018-1,18%-0,108,408,508,408,502K2
11/12/20181,67%0,148,508,608,508,6032K6
10/12/2018-1,65%-0,148,368,508,368,5111K8
07/12/2018-0,12%-0,018,508,608,508,6026K12
06/12/2018-1,16%-0,108,518,608,518,6042K9
05/12/2018-3,26%-0,298,619,258,619,50175K59
04/12/20184,71%0,408,908,518,519,15209K71
03/12/2018-1,16%-0,108,508,648,508,6440K18
30/11/2018-0,46%-0,048,608,408,368,6062K42
29/11/20182,86%0,248,648,648,648,6510K4
28/11/20180,12%0,018,408,418,408,414K3
27/11/20180,96%0,088,398,538,358,5964K20
26/11/2018-6,52%-0,588,318,898,319,19172K65
23/11/20185,46%0,468,898,408,408,89122K56
22/11/2018-6,02%-0,548,438,978,439,30177K58
21/11/20189,66%0,798,978,228,228,98209K80
19/11/20180,00%0,008,188,158,108,2418K16
16/11/2018-0,12%-0,018,188,338,158,5769K27
14/11/2018-3,42%-0,298,198,878,118,87119K80
13/11/20184,18%0,348,488,308,298,7465K18
12/11/20181,75%0,148,148,228,128,2211K11
09/11/2018-4,08%-0,348,008,438,008,4378K25
08/11/2018-5,23%-0,468,349,108,259,18176K65
07/11/20183,53%0,308,808,318,319,15217K90
06/11/20180,00%0,008,508,518,508,5123K6
01/11/20183,03%0,258,508,458,458,9069K28
31/10/2018-5,17%-0,458,258,628,258,6529K16
30/10/20180,58%0,058,708,708,708,8923K8
29/10/2018-8,95%-0,858,659,498,659,49223K50
26/10/20189,32%0,819,508,848,659,50126K51
25/10/2018-0,91%-0,088,698,988,509,30118K46
24/10/20187,08%0,588,778,048,048,97259K160
23/10/2018-0,85%-0,078,198,108,108,2524K10
22/10/20184,56%0,368,268,148,148,2663K17
19/10/2018-2,47%-0,207,908,107,818,1042K29
18/10/20180,50%0,048,108,088,038,1032K13
17/10/2018-1,10%-0,098,068,157,978,25114K47
16/10/2018-5,67%-0,498,158,808,158,8053K19
15/10/20185,24%0,438,648,308,308,90115K50
11/10/2018-6,17%-0,548,218,858,109,00238K90
10/10/2018-0,79%-0,078,758,608,359,0074K28
09/10/20181,38%0,128,828,558,559,0072K33
08/10/20184,82%0,408,708,508,509,1576K19
05/10/20180,00%0,008,308,308,188,3041K13
04/10/20180,00%0,008,308,448,308,6040K20
03/10/2018-5,36%-0,478,308,978,309,43162K63
02/10/20184,16%0,358,778,468,469,19181K65
01/10/20182,81%0,238,428,198,018,5077K30
28/09/2018-3,65%-0,318,198,318,198,70116K40
27/09/20181,80%0,158,508,428,428,6048K16
26/09/2018-0,83%-0,078,358,368,358,3635K15
25/09/20181,32%0,118,428,118,008,83118K48
24/09/2018-2,46%-0,218,318,608,308,7057K33
21/09/2018-1,39%-0,128,528,838,508,8445K20
20/09/20182,86%0,248,648,508,198,80103K46
19/09/2018-2,33%-0,208,408,408,168,6572K26
18/09/2018-0,35%-0,038,608,858,409,05124K54
17/09/201810,22%0,808,637,727,728,80183K49
14/09/20181,03%0,087,837,907,757,9042K10
13/09/2018-0,13%-0,017,758,007,758,1056K27
12/09/2018-1,77%-0,147,767,707,687,8522K11
11/09/20181,02%0,087,907,657,517,9090K47


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br