papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20211,93%0,2915,3015,1415,1415,60243K62
28/07/2021-2,21%-0,3415,0115,5215,0015,5244K28
27/07/2021-0,65%-0,1015,3515,5315,2615,5999K48
26/07/20211,64%0,2515,4515,3014,8015,58463K79
23/07/20210,20%0,0315,2015,1615,0615,27161K50
22/07/20210,33%0,0515,1715,1015,1015,3849K18
21/07/2021-0,72%-0,1115,1215,3415,1215,4558K23
20/07/20210,20%0,0315,2315,3515,2015,40169K20
19/07/2021-1,23%-0,1915,2015,2215,2015,58145K28
16/07/20211,25%0,1915,3915,3815,2315,4028K18
15/07/2021-1,62%-0,2515,2015,5815,1115,58263K65
14/07/2021-0,26%-0,0415,4515,5515,4515,84179K47
13/07/2021-0,83%-0,1315,4915,5815,4315,70358K100
12/07/2021-0,19%-0,0315,6215,8715,6215,90176K24
08/07/2021-2,07%-0,3315,6515,9715,4316,30231K62
07/07/2021-0,37%-0,0615,9815,9115,8915,9834K10
06/07/20210,25%0,0416,0416,2015,8016,2043K22
05/07/2021-2,38%-0,3916,0016,3815,9516,4681K37
02/07/20216,15%0,9516,3915,3115,3116,39284K93
01/07/2021-0,06%-0,0115,4415,4915,4215,5097K21
30/06/2021-0,13%-0,0215,4515,5615,4415,6985K26
29/06/2021-0,83%-0,1315,4715,4715,4615,5937K19
28/06/2021-0,95%-0,1515,6015,5515,5415,70288K14
25/06/2021-0,25%-0,0415,7515,7415,6515,80198K46
24/06/2021-0,25%-0,0415,7915,8315,7315,8549K18
23/06/20210,44%0,0715,8315,7315,5015,89184K47
22/06/2021-0,63%-0,1015,7615,8115,7115,95217K34
21/06/2021-1,31%-0,2115,8616,0815,8416,10247K48
18/06/2021-0,12%-0,0216,0716,0815,8616,0943K19
17/06/2021-0,56%-0,0916,0916,1215,9116,23272K98
16/06/20210,50%0,0816,1816,1815,9216,26351K134
15/06/20210,88%0,1416,1015,9915,8016,28235K59
14/06/20212,31%0,3615,9615,7015,4715,9693K29
11/06/20210,32%0,0515,6015,7715,6015,8076K26
10/06/2021-1,14%-0,1815,5515,8115,4015,85480K75
09/06/20210,13%0,0215,7315,8815,7215,9673K30
08/06/2021-1,13%-0,1815,7115,8915,7015,90117K34
07/06/2021-0,63%-0,1015,8916,4015,6916,46160K57
04/06/2021-0,25%-0,0415,9916,0215,9116,0434K17
02/06/2021-1,05%-0,1716,0316,1516,0316,32110K36
01/06/2021-0,31%-0,0516,2016,0016,0016,27137K49
31/05/20210,93%0,1516,2516,2916,1016,29118K34
28/05/2021-1,53%-0,2516,1016,1915,9516,40702K59
27/05/20211,36%0,2216,3516,4416,3517,00235K64
26/05/20212,61%0,4116,1315,9315,7016,40229K73
25/05/2021-0,69%-0,1115,7215,9015,6015,99195K19
24/05/20210,19%0,0315,8316,0115,7816,0160K13
21/05/2021-3,48%-0,5715,8016,1215,5016,19910K143
20/05/2021-0,55%-0,0916,3716,2716,2516,3729K15
19/05/20210,06%0,0116,4616,2016,1416,72504K27
18/05/20210,61%0,1016,4516,4916,2016,4941K19
17/05/20210,37%0,0616,3516,4816,0016,85149K50
14/05/20212,39%0,3816,2916,0115,9116,3063K30
13/05/2021-0,13%-0,0215,9116,1315,7816,20134K50
12/05/2021-0,75%-0,1215,9316,0015,7516,10106K40
11/05/20211,58%0,2516,0515,9915,9916,20206K44
10/05/2021-1,25%-0,2015,8015,8115,7516,27171K37
07/05/20211,14%0,1816,0015,7315,7316,05237K39
06/05/2021-1,06%-0,1715,8216,0215,8216,30163K66
05/05/20210,95%0,1515,9916,0015,8016,1195K47
04/05/2021-1,00%-0,1615,8416,1815,6116,40206K59
03/05/2021-5,27%-0,8916,0016,7015,7016,70153K44
30/04/20213,62%0,5916,8916,4016,3916,89134K41
29/04/2021-4,12%-0,7016,3016,9116,3016,91101K24
28/04/2021-0,76%-0,1317,0017,1516,8617,15137K40
27/04/2021-1,55%-0,2717,1317,3816,9617,38202K42
26/04/20210,40%0,0717,4017,3417,0317,49360K84
23/04/2021-1,08%-0,1917,3317,4917,3317,5037K20
22/04/20210,57%0,1017,5217,4217,3017,67142K43
20/04/2021-0,97%-0,1717,4217,5917,3917,65135K45
19/04/2021-0,51%-0,0917,5917,4617,4217,5987K32
16/04/2021-0,11%-0,0217,6817,5417,5217,78106K28
15/04/20210,28%0,0517,7017,7417,6118,10166K69
14/04/20210,17%0,0317,6517,7517,5717,99237K70
13/04/20211,56%0,2717,6217,7717,5718,11805K239
12/04/2021-2,14%-0,3817,3517,7417,1817,80348K122
09/04/2021-0,84%-0,1517,7317,8817,4118,09369K111
08/04/2021-0,39%-0,0717,8817,9517,5318,20511K159
07/04/20219,79%1,6017,9518,3117,3719,504M1.060
06/04/2021-2,10%-0,3516,3516,7516,1816,75382K106
05/04/20214,38%0,7016,7016,2016,1116,70205K52
01/04/2021-0,68%-0,1116,0016,1816,0016,60355K69
31/03/2021-3,01%-0,5016,1116,6116,1116,80451K85
30/03/20210,18%0,0316,6116,5816,3616,70622K152
29/03/20211,97%0,3216,5816,2616,2617,00916K251
26/03/20211,50%0,2416,2616,3416,2016,41267K66
25/03/20212,63%0,4116,0215,8715,5116,24183K62
24/03/2021-0,26%-0,0415,6115,6815,3515,84372K78
23/03/20211,76%0,2715,6515,4615,4016,00488K126
22/03/20213,01%0,4515,3814,9414,9315,38124K38
19/03/20210,00%0,0014,9315,1614,9315,1654K21
18/03/2021-1,45%-0,2214,9315,1514,9315,33190K51
17/03/20211,34%0,2015,1514,9014,9015,15154K42
16/03/2021-1,32%-0,2014,9515,2014,9515,20141K36
15/03/20210,07%0,0115,1515,3515,1215,3778K22
12/03/20210,20%0,0315,1415,2915,0915,3935K17
11/03/2021-1,76%-0,2715,1115,4815,1115,95154K60
10/03/20212,06%0,3115,3815,0914,8615,50156K62
09/03/20211,82%0,2715,0714,8014,8015,28229K73
08/03/2021-0,74%-0,1114,8014,8014,8015,0462K26
05/03/20210,40%0,0614,9114,6814,6815,08167K60
04/03/20210,07%0,0114,8515,0714,8015,0775K40
03/03/2021-1,07%-0,1614,8415,1014,7515,1089K32
02/03/20211,69%0,2515,0015,0014,7015,09244K59
01/03/2021-1,60%-0,2414,7514,7314,5114,78395K75
26/02/20210,67%0,1014,9914,9414,7514,999K6
25/02/2021-0,73%-0,1114,8915,2514,8515,39146K44
24/02/20211,35%0,2015,0014,8614,7815,06129K29
23/02/20210,34%0,0514,8014,9814,7315,38469K134
22/02/2021-2,96%-0,4514,7514,8214,5014,99463K87
19/02/20212,91%0,4315,2014,8014,8015,27118K40
18/02/2021-1,20%-0,1814,7714,9514,7614,97128K43
17/02/2021-0,27%-0,0414,9515,1214,8515,4961K30
12/02/20211,28%0,1914,9914,8914,8915,58318K139
11/02/20210,20%0,0314,8014,9814,8015,25123K30
10/02/2021-1,53%-0,2314,7714,9914,4015,47605K142
09/02/2021-1,06%-0,1615,0015,1815,0015,32290K65
08/02/2021-1,17%-0,1815,1615,4415,1115,50478K69
05/02/2021-0,71%-0,1115,3415,6615,3415,79310K121
04/02/2021-0,96%-0,1515,4515,7515,4515,87229K89
03/02/2021-0,38%-0,0615,6015,7515,3715,86172K64
02/02/20210,45%0,0715,6615,7315,6615,9189K34
01/02/20210,84%0,1315,5915,7415,3515,74249K66
29/01/2021-0,39%-0,0615,4615,4815,3215,54193K62
28/01/2021-0,51%-0,0815,5215,8215,3516,14574K225
27/01/20210,32%0,0515,6015,5515,3115,78447K110
26/01/2021-2,20%-0,3515,5515,8915,5415,99119K50
22/01/2021-0,31%-0,0515,9015,8115,5215,99317K83
21/01/20210,63%0,1015,9515,8315,7016,00144K56
20/01/2021-1,86%-0,3015,8516,0615,8516,1093K40
19/01/2021-0,31%-0,0516,1516,1016,1016,1631K14
18/01/2021-0,86%-0,1416,2016,1416,1316,33135K42
15/01/2021-0,37%-0,0616,3416,2016,1916,3780K38
14/01/2021--16,4015,9915,7616,40306K121


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito