Cotação atual, histórico e gráfico do papel: BIOM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2025 | 2,01% | 0,21 | 10,64 | 10,32 | 10,32 | 10,66 | 1M | 260 |
| 19/05/2025 | 2,25% | 0,23 | 10,43 | 10,18 | 10,16 | 10,43 | 461K | 76 |
| 16/05/2025 | 1,09% | 0,11 | 10,20 | 10,20 | 10,08 | 10,49 | 757K | 228 |
| 15/05/2025 | -0,10% | -0,01 | 10,09 | 10,14 | 9,86 | 10,18 | 214K | 86 |
| 14/05/2025 | 1,30% | 0,13 | 10,10 | 10,01 | 9,85 | 10,18 | 224K | 80 |
| 13/05/2025 | -0,40% | -0,04 | 9,97 | 10,03 | 9,95 | 10,24 | 199K | 107 |
| 12/05/2025 | 0,10% | 0,01 | 10,01 | 10,02 | 10,00 | 10,32 | 636K | 164 |
|
|
| 09/05/2025 | -0,50% | -0,05 | 10,00 | 10,19 | 10,00 | 10,50 | 292K | 97 |
| 08/05/2025 | 1,11% | 0,11 | 10,05 | 10,00 | 9,96 | 10,12 | 63K | 33 |
| 07/05/2025 | 0,91% | 0,09 | 9,94 | 10,00 | 9,91 | 10,02 | 39K | 19 |
| 06/05/2025 | -0,61% | -0,06 | 9,85 | 9,95 | 9,85 | 9,96 | 88K | 35 |
| 05/05/2025 | -2,94% | -0,30 | 9,91 | 10,01 | 9,90 | 10,01 | 125K | 25 |
| 02/05/2025 | 0,10% | 0,01 | 10,21 | 9,90 | 9,90 | 10,24 | 43K | 25 |
| 30/04/2025 | 0,79% | 0,08 | 10,20 | 10,11 | 9,95 | 10,24 | 226K | 62 |
| 29/04/2025 | 1,81% | 0,18 | 10,12 | 10,15 | 9,93 | 10,18 | 244K | 69 |
| 28/04/2025 | -1,97% | -0,20 | 9,94 | 10,14 | 9,88 | 10,27 | 154K | 49 |
| 25/04/2025 | 1,20% | 0,12 | 10,14 | 10,00 | 9,80 | 10,20 | 277K | 71 |
| 24/04/2025 | 3,30% | 0,32 | 10,02 | 9,88 | 9,81 | 10,24 | 509K | 92 |
| 23/04/2025 | -0,51% | -0,05 | 9,70 | 9,80 | 9,70 | 10,18 | 530K | 122 |
| 22/04/2025 | 0,00% | 0,00 | 9,75 | 9,81 | 9,73 | 9,83 | 104K | 28 |
| 17/04/2025 | -5,34% | -0,55 | 9,75 | 10,00 | 9,75 | 10,30 | 240K | 71 |
| 16/04/2025 | 9,81% | 0,92 | 10,30 | 9,41 | 9,41 | 10,34 | 609K | 254 |
| 15/04/2025 | -1,57% | -0,15 | 9,38 | 9,56 | 9,38 | 9,57 | 11K | 11 |
| 14/04/2025 | -0,21% | -0,02 | 9,53 | 9,53 | 9,48 | 9,54 | 29K | 17 |
| 11/04/2025 | 3,80% | 0,35 | 9,55 | 9,24 | 9,16 | 9,55 | 39K | 23 |
| 10/04/2025 | -4,27% | -0,41 | 9,20 | 9,51 | 9,20 | 9,72 | 150K | 55 |
| 09/04/2025 | 6,19% | 0,56 | 9,61 | 9,08 | 9,08 | 9,61 | 111K | 50 |
| 08/04/2025 | -1,63% | -0,15 | 9,05 | 9,41 | 9,05 | 9,45 | 78K | 44 |
| 07/04/2025 | -2,85% | -0,27 | 9,20 | 9,45 | 9,10 | 9,45 | 251K | 122 |
| 04/04/2025 | -3,27% | -0,32 | 9,47 | 9,50 | 9,47 | 9,76 | 100K | 44 |
| 03/04/2025 | -1,21% | -0,12 | 9,79 | 10,04 | 9,79 | 10,16 | 244K | 98 |
| 02/04/2025 | 0,00% | 0,00 | 9,91 | 10,07 | 9,91 | 10,07 | 123K | 16 |
| 01/04/2025 | 0,71% | 0,07 | 9,91 | 9,82 | 9,82 | 10,15 | 406K | 174 |
| 31/03/2025 | 1,55% | 0,15 | 9,84 | 9,50 | 9,01 | 10,00 | 425K | 219 |
| 28/03/2025 | -1,12% | -0,11 | 9,69 | 9,80 | 9,55 | 9,85 | 4M | 562 |
| 27/03/2025 | -2,58% | -0,26 | 9,80 | 10,20 | 9,80 | 10,20 | 262K | 114 |
| 26/03/2025 | -1,37% | -0,14 | 10,06 | 10,18 | 9,80 | 10,18 | 344K | 131 |
| 25/03/2025 | -1,64% | -0,17 | 10,20 | 10,38 | 10,15 | 10,44 | 343K | 126 |
| 24/03/2025 | 2,78% | 0,28 | 10,37 | 10,12 | 10,12 | 10,37 | 157K | 84 |
| 21/03/2025 | -1,56% | -0,16 | 10,09 | 10,13 | 10,09 | 10,46 | 851K | 231 |
| 20/03/2025 | 0,49% | 0,05 | 10,25 | 10,09 | 10,08 | 10,35 | 348K | 180 |
| 19/03/2025 | 0,99% | 0,10 | 10,20 | 10,13 | 10,03 | 10,47 | 593K | 300 |
| 18/03/2025 | -2,79% | -0,29 | 10,10 | 10,20 | 10,09 | 10,37 | 252K | 135 |
| 17/03/2025 | 2,06% | 0,21 | 10,39 | 10,18 | 10,18 | 10,56 | 751K | 210 |
| 14/03/2025 | 0,99% | 0,10 | 10,18 | 9,98 | 9,98 | 10,58 | 400K | 181 |
| 13/03/2025 | 0,80% | 0,08 | 10,08 | 10,04 | 9,85 | 10,08 | 238K | 139 |
| 12/03/2025 | -0,70% | -0,07 | 10,00 | 10,06 | 10,00 | 10,30 | 346K | 142 |
| 11/03/2025 | 1,92% | 0,19 | 10,07 | 10,02 | 9,73 | 10,39 | 706K | 243 |
| 10/03/2025 | -1,20% | -0,12 | 9,88 | 10,00 | 9,76 | 10,10 | 416K | 168 |
| 07/03/2025 | 1,83% | 0,18 | 10,00 | 9,81 | 9,81 | 10,11 | 504K | 107 |
| 06/03/2025 | -3,54% | -0,36 | 9,82 | 10,29 | 9,82 | 10,29 | 190K | 64 |
| 05/03/2025 | 5,06% | 0,49 | 10,18 | 9,80 | 9,73 | 10,30 | 319K | 74 |
| 28/02/2025 | -3,10% | -0,31 | 9,69 | 9,95 | 9,67 | 10,00 | 387K | 99 |
| 27/02/2025 | 0,81% | 0,08 | 10,00 | 9,95 | 9,67 | 10,28 | 1M | 269 |
| 26/02/2025 | 8,42% | 0,77 | 9,92 | 9,49 | 9,40 | 9,93 | 2M | 361 |
| 25/02/2025 | -12,86% | -1,35 | 9,15 | 10,58 | 8,58 | 10,66 | 4M | 758 |
| 24/02/2025 | 0,67% | 0,07 | 10,50 | 10,24 | 10,24 | 10,73 | 3M | 370 |
| 21/02/2025 | -0,29% | -0,03 | 10,43 | 10,31 | 10,31 | 10,53 | 159K | 52 |
| 20/02/2025 | -1,78% | -0,19 | 10,46 | 10,55 | 10,39 | 10,64 | 305K | 125 |
| 19/02/2025 | 13,18% | 1,24 | 10,65 | 9,32 | 9,32 | 10,65 | 755K | 523 |
| 18/02/2025 | -0,95% | -0,09 | 9,41 | 9,47 | 9,41 | 9,63 | 23K | 15 |
| 17/02/2025 | 0,32% | 0,03 | 9,50 | 9,47 | 9,29 | 9,71 | 393K | 134 |
| 14/02/2025 | 1,61% | 0,15 | 9,47 | 9,31 | 9,30 | 9,64 | 332K | 131 |
| 13/02/2025 | -0,43% | -0,04 | 9,32 | 9,39 | 9,31 | 9,41 | 80K | 50 |
| 12/02/2025 | -4,00% | -0,39 | 9,36 | 9,71 | 9,36 | 9,71 | 396K | 177 |
| 11/02/2025 | 0,00% | 0,00 | 9,75 | 9,92 | 9,74 | 9,94 | 256K | 101 |
| 10/02/2025 | 0,31% | 0,03 | 9,75 | 9,71 | 9,71 | 10,26 | 1M | 347 |
| 07/02/2025 | 1,78% | 0,17 | 9,72 | 9,54 | 9,41 | 9,80 | 224K | 125 |
| 06/02/2025 | 2,14% | 0,20 | 9,55 | 9,42 | 9,39 | 9,67 | 558K | 127 |
| 05/02/2025 | -1,16% | -0,11 | 9,35 | 9,55 | 9,13 | 9,66 | 942K | 410 |
| 04/02/2025 | -1,97% | -0,19 | 9,46 | 9,73 | 9,46 | 9,80 | 1M | 261 |
| 03/02/2025 | -0,52% | -0,05 | 9,65 | 9,78 | 9,41 | 9,78 | 576K | 235 |
| 31/01/2025 | 0,62% | 0,06 | 9,70 | 9,77 | 9,70 | 9,95 | 528K | 124 |
| 30/01/2025 | 2,44% | 0,23 | 9,64 | 9,52 | 9,50 | 9,79 | 770K | 140 |
| 29/01/2025 | -4,76% | -0,47 | 9,41 | 9,90 | 9,41 | 9,90 | 467K | 123 |
| 28/01/2025 | -0,20% | -0,02 | 9,88 | 9,90 | 9,70 | 9,99 | 966K | 238 |
| 27/01/2025 | 5,21% | 0,49 | 9,90 | 9,47 | 9,47 | 10,16 | 2M | 324 |
| 24/01/2025 | -0,95% | -0,09 | 9,41 | 9,54 | 9,34 | 9,55 | 520K | 155 |
| 23/01/2025 | -2,06% | -0,20 | 9,50 | 9,74 | 9,50 | 9,80 | 693K | 171 |
| 22/01/2025 | 0,00% | 0,00 | 9,70 | 9,57 | 9,56 | 9,88 | 1M | 287 |
| 21/01/2025 | 4,30% | 0,40 | 9,70 | 9,48 | 9,21 | 9,86 | 1M | 303 |
| 20/01/2025 | 1,09% | 0,10 | 9,30 | 9,20 | 9,10 | 9,95 | 1M | 352 |
| 17/01/2025 | -2,13% | -0,20 | 9,20 | 9,40 | 9,15 | 9,40 | 713K | 214 |
| 16/01/2025 | -4,47% | -0,44 | 9,40 | 9,76 | 9,15 | 9,76 | 970K | 317 |
| 15/01/2025 | 6,96% | 0,64 | 9,84 | 9,12 | 8,99 | 9,85 | 2M | 557 |
| 14/01/2025 | -0,65% | -0,06 | 9,20 | 9,21 | 9,00 | 9,25 | 478K | 166 |
| 13/01/2025 | -1,49% | -0,14 | 9,26 | 9,32 | 9,10 | 9,32 | 374K | 134 |
| 10/01/2025 | 0,53% | 0,05 | 9,40 | 9,25 | 9,16 | 9,50 | 309K | 129 |
| 09/01/2025 | 0,11% | 0,01 | 9,35 | 9,34 | 9,07 | 9,38 | 297K | 115 |
| 08/01/2025 | -4,69% | -0,46 | 9,34 | 9,53 | 9,09 | 9,55 | 772K | 233 |
| 07/01/2025 | -2,68% | -0,27 | 9,80 | 10,00 | 9,20 | 10,13 | 694K | 280 |
| 06/01/2025 | -4,10% | -0,43 | 10,07 | 10,39 | 9,70 | 10,48 | 1M | 415 |
| 03/01/2025 | 0,00% | 0,00 | 10,50 | 10,40 | 10,11 | 10,59 | 762K | 389 |
| 02/01/2025 | -1,50% | -0,16 | 10,50 | 10,66 | 10,01 | 10,66 | 772K | 174 |
| 30/12/2024 | 5,86% | 0,59 | 10,66 | 10,07 | 10,07 | 10,70 | 11M | 2.926 |
| 27/12/2024 | 9,46% | 0,87 | 10,07 | 9,29 | 9,00 | 10,07 | 4M | 3.078 |
| 26/12/2024 | 11,65% | 0,96 | 9,20 | 8,36 | 8,01 | 9,20 | 1M | 1.021 |
| 23/12/2024 | 6,74% | 0,52 | 8,24 | 7,84 | 7,61 | 8,24 | 181K | 61 |
| 20/12/2024 | 2,66% | 0,20 | 7,72 | 7,52 | 7,22 | 7,99 | 697K | 186 |
| 19/12/2024 | 1,62% | 0,12 | 7,52 | 7,20 | 7,01 | 7,90 | 614K | 160 |
| 18/12/2024 | 0,68% | 0,05 | 7,40 | 7,44 | 6,84 | 7,44 | 651K | 237 |
| 17/12/2024 | -3,03% | -0,23 | 7,35 | 7,42 | 7,28 | 7,61 | 469K | 135 |
| 16/12/2024 | -1,04% | -0,08 | 7,58 | 7,71 | 7,12 | 7,72 | 557K | 241 |
| 13/12/2024 | -4,49% | -0,36 | 7,66 | 8,02 | 7,66 | 8,15 | 534K | 181 |
| 12/12/2024 | -3,95% | -0,33 | 8,02 | 8,16 | 8,00 | 8,35 | 180K | 86 |
| 11/12/2024 | 0,72% | 0,06 | 8,35 | 8,19 | 8,10 | 8,50 | 387K | 105 |
| 10/12/2024 | 6,28% | 0,49 | 8,29 | 7,98 | 7,79 | 8,29 | 589K | 264 |
| 09/12/2024 | -3,70% | -0,30 | 7,80 | 8,14 | 7,80 | 8,17 | 465K | 231 |
| 06/12/2024 | -2,17% | -0,18 | 8,10 | 8,17 | 7,94 | 8,24 | 308K | 181 |
| 05/12/2024 | 5,34% | 0,42 | 8,28 | 8,05 | 7,73 | 8,28 | 521K | 240 |
| 04/12/2024 | -0,25% | -0,02 | 7,86 | 7,96 | 7,85 | 8,14 | 407K | 191 |
| 03/12/2024 | -2,84% | -0,23 | 7,88 | 8,13 | 7,88 | 8,50 | 692K | 303 |
| 02/12/2024 | 0,00% | 0,00 | 8,11 | 8,16 | 8,00 | 8,38 | 334K | 144 |
| 29/11/2024 | 1,50% | 0,12 | 8,11 | 7,98 | 7,53 | 8,21 | 568K | 312 |
| 28/11/2024 | -7,84% | -0,68 | 7,99 | 8,70 | 7,93 | 8,85 | 694K | 309 |
| 27/11/2024 | -2,36% | -0,21 | 8,67 | 9,09 | 8,60 | 9,09 | 764K | 268 |
| 26/11/2024 | -2,42% | -0,22 | 8,88 | 9,15 | 8,82 | 9,29 | 845K | 259 |
| 25/11/2024 | 3,53% | 0,31 | 9,10 | 8,84 | 8,80 | 9,10 | 465K | 158 |
| 22/11/2024 | -2,66% | -0,24 | 8,79 | 9,10 | 8,65 | 9,30 | 2M | 208 |
| 21/11/2024 | -2,90% | -0,27 | 9,03 | 9,40 | 9,03 | 9,40 | 189K | 83 |
| 19/11/2024 | -2,11% | -0,20 | 9,30 | 9,70 | 9,17 | 9,70 | 936K | 381 |
| 18/11/2024 | 2,70% | 0,25 | 9,50 | 9,49 | 9,16 | 9,50 | 647K | 244 |
| 14/11/2024 | -3,34% | -0,32 | 9,25 | 9,88 | 9,25 | 10,03 | 2M | 489 |
| 13/11/2024 | -1,95% | -0,19 | 9,57 | 9,90 | 9,34 | 10,05 | 1M | 342 |
| 12/11/2024 | 0,21% | 0,02 | 9,76 | 9,62 | 9,42 | 9,99 | 1M | 274 |
| 11/11/2024 | -3,56% | -0,36 | 9,74 | 9,99 | 9,58 | 10,04 | 537K | 203 |
| 08/11/2024 | 1,51% | 0,15 | 10,10 | 9,83 | 9,35 | 10,20 | 646K | 283 |
| 07/11/2024 | 0,00% | 0,00 | 9,95 | 9,92 | 9,17 | 9,95 | 769K | 285 |
| 06/11/2024 | 3,65% | 0,35 | 9,95 | 9,48 | 9,20 | 9,95 | 648K | 268 |
| 05/11/2024 | 7,26% | 0,65 | 9,60 | 8,86 | 8,86 | 9,60 | 590K | 220 |
| 04/11/2024 | 2,87% | 0,25 | 8,95 | 8,85 | 8,71 | 8,98 | 377K | 149 |
| 01/11/2024 | -0,80% | -0,07 | 8,70 | 8,76 | 8,48 | 8,83 | 263K | 132 |
| 31/10/2024 | -0,79% | -0,07 | 8,77 | 8,88 | 8,76 | 8,95 | 235K | 99 |
| 30/10/2024 | - | - | 8,84 | 8,88 | 8,80 | 9,05 | 432K | 183 |
Date,Open,High,Low,Close,Volume
20-May-25,10.32,10.66,10.32,10.64,1044870
19-May-25,10.18,10.43,10.16,10.43,461266
16-May-25,10.20,10.49,10.08,10.20,756765
15-May-25,10.14,10.18,9.86,10.09,214191
14-May-25,10.01,10.18,9.85,10.10,223534
13-May-25,10.03,10.24,9.95,9.97,198966
12-May-25,10.02,10.32,10.00,10.01,636341
09-May-25,10.19,10.50,10.00,10.00,292320
08-May-25,10.00,10.12,9.96,10.05,63186
07-May-25,10.00,10.02,9.91,9.94,38896
06-May-25,9.95,9.96,9.85,9.85,88156
05-May-25,10.01,10.01,9.90,9.91,124863
02-May-25,9.90,10.24,9.90,10.21,42765
30-Apr-25,10.11,10.24,9.95,10.20,225839
29-Apr-25,10.15,10.18,9.93,10.12,244410
28-Apr-25,10.14,10.27,9.88,9.94,154120
25-Apr-25,10.00,10.20,9.80,10.14,276674
24-Apr-25,9.88,10.24,9.81,10.02,509316
23-Apr-25,9.80,10.18,9.70,9.70,529677
22-Apr-25,9.81,9.83,9.73,9.75,103631
17-Apr-25,10.00,10.30,9.75,9.75,240158
16-Apr-25,9.41,10.34,9.41,10.30,609172
15-Apr-25,9.56,9.57,9.38,9.38,11393
14-Apr-25,9.53,9.54,9.48,9.53,28556
11-Apr-25,9.24,9.55,9.16,9.55,39034
10-Apr-25,9.51,9.72,9.20,9.20,150001
09-Apr-25,9.08,9.61,9.08,9.61,111415
08-Apr-25,9.41,9.45,9.05,9.05,78232
07-Apr-25,9.45,9.45,9.10,9.20,251106
04-Apr-25,9.50,9.76,9.47,9.47,100477
03-Apr-25,10.04,10.16,9.79,9.79,243851
02-Apr-25,10.07,10.07,9.91,9.91,123164
01-Apr-25,9.82,10.15,9.82,9.91,406328
31-Mar-25,9.50,10.00,9.01,9.84,425059
28-Mar-25,9.80,9.85,9.55,9.69,4386200
27-Mar-25,10.20,10.20,9.80,9.80,262366
26-Mar-25,10.18,10.18,9.80,10.06,343526
25-Mar-25,10.38,10.44,10.15,10.20,342879
24-Mar-25,10.12,10.37,10.12,10.37,157313
21-Mar-25,10.13,10.46,10.09,10.09,851209
20-Mar-25,10.09,10.35,10.08,10.25,347848
19-Mar-25,10.13,10.47,10.03,10.20,592711
18-Mar-25,10.20,10.37,10.09,10.10,252359
17-Mar-25,10.18,10.56,10.18,10.39,750605
14-Mar-25,9.98,10.58,9.98,10.18,400310
13-Mar-25,10.04,10.08,9.85,10.08,237878
12-Mar-25,10.06,10.30,10.00,10.00,345933
11-Mar-25,10.02,10.39,9.73,10.07,706392
10-Mar-25,10.00,10.10,9.76,9.88,415565
07-Mar-25,9.81,10.11,9.81,10.00,504447
06-Mar-25,10.29,10.29,9.82,9.82,189629
05-Mar-25,9.80,10.30,9.73,10.18,319102
28-Feb-25,9.95,10.00,9.67,9.69,387194
27-Feb-25,9.95,10.28,9.67,10.00,1366336
26-Feb-25,9.49,9.93,9.40,9.92,1566393
25-Feb-25,10.58,10.66,8.58,9.15,3796159
24-Feb-25,10.24,10.73,10.24,10.50,3049919
21-Feb-25,10.31,10.53,10.31,10.43,159058
20-Feb-25,10.55,10.64,10.39,10.46,305466
19-Feb-25,9.32,10.65,9.32,10.65,755208
18-Feb-25,9.47,9.63,9.41,9.41,22812
17-Feb-25,9.47,9.71,9.29,9.50,393348
14-Feb-25,9.31,9.64,9.30,9.47,332460
13-Feb-25,9.39,9.41,9.31,9.32,80295
12-Feb-25,9.71,9.71,9.36,9.36,396001
11-Feb-25,9.92,9.94,9.74,9.75,255979
10-Feb-25,9.71,10.26,9.71,9.75,1027433
07-Feb-25,9.54,9.80,9.41,9.72,224298
06-Feb-25,9.42,9.67,9.39,9.55,558159
05-Feb-25,9.55,9.66,9.13,9.35,942061
04-Feb-25,9.73,9.80,9.46,9.46,1136546
03-Feb-25,9.78,9.78,9.41,9.65,575865
31-Jan-25,9.77,9.95,9.70,9.70,528305
30-Jan-25,9.52,9.79,9.50,9.64,769918
29-Jan-25,9.90,9.90,9.41,9.41,467300
28-Jan-25,9.90,9.99,9.70,9.88,965642
27-Jan-25,9.47,10.16,9.47,9.90,1795701
24-Jan-25,9.54,9.55,9.34,9.41,520437
23-Jan-25,9.74,9.80,9.50,9.50,693371
22-Jan-25,9.57,9.88,9.56,9.70,1043731
21-Jan-25,9.48,9.86,9.21,9.70,1325268
20-Jan-25,9.20,9.95,9.10,9.30,1235058
17-Jan-25,9.40,9.40,9.15,9.20,713047
16-Jan-25,9.76,9.76,9.15,9.40,970087
15-Jan-25,9.12,9.85,8.99,9.84,1569163
14-Jan-25,9.21,9.25,9.00,9.20,477711
13-Jan-25,9.32,9.32,9.10,9.26,374364
10-Jan-25,9.25,9.50,9.16,9.40,309200
09-Jan-25,9.34,9.38,9.07,9.35,297356
08-Jan-25,9.53,9.55,9.09,9.34,771654
07-Jan-25,10.00,10.13,9.20,9.80,694214
06-Jan-25,10.39,10.48,9.70,10.07,1189802
03-Jan-25,10.40,10.59,10.11,10.50,761993
02-Jan-25,10.66,10.66,10.01,10.50,772101
30-Dec-24,10.07,10.70,10.07,10.66,11330789
27-Dec-24,9.29,10.07,9.00,10.07,4109528
26-Dec-24,8.36,9.20,8.01,9.20,1438973
23-Dec-24,7.84,8.24,7.61,8.24,181327
20-Dec-24,7.52,7.99,7.22,7.72,696876
19-Dec-24,7.20,7.90,7.01,7.52,613958
18-Dec-24,7.44,7.44,6.84,7.40,650588
17-Dec-24,7.42,7.61,7.28,7.35,468507
16-Dec-24,7.71,7.72,7.12,7.58,557002
13-Dec-24,8.02,8.15,7.66,7.66,533619
12-Dec-24,8.16,8.35,8.00,8.02,179508
11-Dec-24,8.19,8.50,8.10,8.35,386598
10-Dec-24,7.98,8.29,7.79,8.29,588588
09-Dec-24,8.14,8.17,7.80,7.80,465435
06-Dec-24,8.17,8.24,7.94,8.10,308225
05-Dec-24,8.05,8.28,7.73,8.28,521374
04-Dec-24,7.96,8.14,7.85,7.86,406589
03-Dec-24,8.13,8.50,7.88,7.88,692047
02-Dec-24,8.16,8.38,8.00,8.11,333844
29-Nov-24,7.98,8.21,7.53,8.11,567933
28-Nov-24,8.70,8.85,7.93,7.99,693747
27-Nov-24,9.09,9.09,8.60,8.67,763981
26-Nov-24,9.15,9.29,8.82,8.88,844974
25-Nov-24,8.84,9.10,8.80,9.10,464743
22-Nov-24,9.10,9.30,8.65,8.79,1910828
21-Nov-24,9.40,9.40,9.03,9.03,188684
19-Nov-24,9.70,9.70,9.17,9.30,935734
18-Nov-24,9.49,9.50,9.16,9.50,646661
14-Nov-24,9.88,10.03,9.25,9.25,1987585
13-Nov-24,9.90,10.05,9.34,9.57,1114777
12-Nov-24,9.62,9.99,9.42,9.76,1077718
11-Nov-24,9.99,10.04,9.58,9.74,537258
08-Nov-24,9.83,10.20,9.35,10.10,646231
07-Nov-24,9.92,9.95,9.17,9.95,768774
06-Nov-24,9.48,9.95,9.20,9.95,647978
05-Nov-24,8.86,9.60,8.86,9.60,589979
04-Nov-24,8.85,8.98,8.71,8.95,376756
01-Nov-24,8.76,8.83,8.48,8.70,263164
31-Oct-24,8.88,8.95,8.76,8.77,234551
30-Oct-24,8.88,9.05,8.80,8.84,431744
*exoneração de responsabilidade e termos de uso