Cotação atual, histórico e gráfico do papel: BIOM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 1,39% | 0,10 | 7,30 | 7,35 | 7,10 | 7,64 | 67K | 38 |
01/07/2022 | -8,40% | -0,66 | 7,20 | 8,00 | 7,20 | 8,00 | 159K | 84 |
30/06/2022 | -5,19% | -0,43 | 7,86 | 8,19 | 7,77 | 8,19 | 94K | 73 |
29/06/2022 | 8,79% | 0,67 | 8,29 | 7,75 | 7,50 | 8,95 | 13M | 349 |
28/06/2022 | -1,68% | -0,13 | 7,62 | 8,00 | 7,62 | 8,20 | 71K | 57 |
27/06/2022 | -2,76% | -0,22 | 7,75 | 8,20 | 7,75 | 8,35 | 36K | 35 |
24/06/2022 | -5,57% | -0,47 | 7,97 | 8,70 | 7,85 | 9,15 | 51K | 48 |
23/06/2022 | -1,75% | -0,15 | 8,44 | 8,60 | 8,03 | 8,64 | 66K | 50 |
22/06/2022 | 0,59% | 0,05 | 8,59 | 8,44 | 8,30 | 9,20 | 75K | 76 |
21/06/2022 | -1,84% | -0,16 | 8,54 | 8,55 | 8,35 | 8,65 | 10K | 12 |
20/06/2022 | -0,46% | -0,04 | 8,70 | 8,71 | 8,70 | 8,87 | 29K | 32 |
|
17/06/2022 | -5,92% | -0,55 | 8,74 | 9,10 | 8,69 | 9,10 | 18K | 14 |
15/06/2022 | -3,13% | -0,30 | 9,29 | 9,97 | 9,11 | 9,97 | 23K | 12 |
14/06/2022 | -4,10% | -0,41 | 9,59 | 10,00 | 9,20 | 10,00 | 108K | 19 |
13/06/2022 | -0,10% | -0,01 | 10,00 | 9,80 | 9,60 | 10,14 | 23K | 15 |
10/06/2022 | -2,82% | -0,29 | 10,01 | 10,14 | 10,01 | 10,30 | 25K | 14 |
09/06/2022 | 1,58% | 0,16 | 10,30 | 10,14 | 10,14 | 10,30 | 3K | 2 |
08/06/2022 | -0,69% | -0,07 | 10,14 | 10,40 | 10,14 | 10,40 | 19K | 12 |
07/06/2022 | -2,85% | -0,30 | 10,21 | 10,20 | 10,20 | 10,45 | 6K | 6 |
06/06/2022 | 0,10% | 0,01 | 10,51 | 10,32 | 10,30 | 10,51 | 58K | 24 |
02/06/2022 | -0,94% | -0,10 | 10,50 | 10,38 | 10,38 | 10,53 | 26K | 8 |
01/06/2022 | 1,34% | 0,14 | 10,60 | 10,40 | 10,28 | 10,60 | 6K | 5 |
31/05/2022 | -1,78% | -0,19 | 10,46 | 10,68 | 10,46 | 10,68 | 14K | 5 |
30/05/2022 | 4,93% | 0,50 | 10,65 | 10,21 | 10,15 | 10,65 | 15K | 14 |
27/05/2022 | -3,79% | -0,40 | 10,15 | 10,35 | 10,15 | 10,35 | 4K | 4 |
26/05/2022 | 3,94% | 0,40 | 10,55 | 10,37 | 10,15 | 10,70 | 22K | 16 |
25/05/2022 | -5,23% | -0,56 | 10,15 | 10,52 | 10,08 | 11,00 | 70K | 37 |
24/05/2022 | -3,43% | -0,38 | 10,71 | 10,86 | 10,25 | 11,13 | 52K | 30 |
23/05/2022 | -1,77% | -0,20 | 11,09 | 11,05 | 10,86 | 11,09 | 46K | 28 |
20/05/2022 | 7,52% | 0,79 | 11,29 | 10,70 | 10,20 | 11,32 | 79K | 63 |
19/05/2022 | 0,00% | 0,00 | 10,50 | 10,30 | 10,29 | 10,82 | 30K | 22 |
18/05/2022 | 1,84% | 0,19 | 10,50 | 10,52 | 9,97 | 10,52 | 35K | 18 |
17/05/2022 | 0,10% | 0,01 | 10,31 | 10,71 | 10,31 | 11,13 | 32K | 16 |
16/05/2022 | -8,04% | -0,90 | 10,30 | 11,24 | 10,30 | 11,24 | 31K | 19 |
13/05/2022 | 13,59% | 1,34 | 11,20 | 10,00 | 10,00 | 11,24 | 76K | 51 |
12/05/2022 | 2,82% | 0,27 | 9,86 | 9,35 | 9,35 | 10,12 | 63K | 50 |
11/05/2022 | 6,56% | 0,59 | 9,59 | 9,25 | 9,00 | 9,59 | 49K | 39 |
10/05/2022 | -10,63% | -1,07 | 9,00 | 10,03 | 9,00 | 10,03 | 108K | 60 |
09/05/2022 | -0,89% | -0,09 | 10,07 | 10,12 | 10,07 | 10,12 | 3K | 3 |
06/05/2022 | -1,36% | -0,14 | 10,16 | 10,30 | 10,16 | 10,30 | 397K | 6 |
05/05/2022 | -3,10% | -0,33 | 10,30 | 10,41 | 10,05 | 10,50 | 55K | 23 |
04/05/2022 | -1,57% | -0,17 | 10,63 | 10,80 | 10,35 | 10,89 | 42K | 26 |
03/05/2022 | -4,42% | -0,50 | 10,80 | 11,43 | 10,46 | 11,43 | 84K | 59 |
02/05/2022 | 2,08% | 0,23 | 11,30 | 11,29 | 11,29 | 11,40 | 5K | 3 |
29/04/2022 | -6,27% | -0,74 | 11,07 | 11,97 | 11,07 | 11,98 | 33K | 16 |
28/04/2022 | 1,81% | 0,21 | 11,81 | 11,70 | 11,56 | 11,88 | 44K | 16 |
27/04/2022 | -1,28% | -0,15 | 11,60 | 11,99 | 11,60 | 12,20 | 21K | 14 |
26/04/2022 | -2,08% | -0,25 | 11,75 | 12,00 | 11,75 | 12,00 | 17K | 6 |
25/04/2022 | 1,69% | 0,20 | 12,00 | 12,00 | 11,99 | 12,00 | 7K | 6 |
22/04/2022 | 0,00% | 0,00 | 11,80 | 11,80 | 11,60 | 11,80 | 21K | 5 |
20/04/2022 | -0,59% | -0,07 | 11,80 | 12,01 | 11,80 | 12,01 | 20K | 10 |
19/04/2022 | -0,67% | -0,08 | 11,87 | 11,87 | 11,87 | 12,10 | 14K | 10 |
18/04/2022 | -0,50% | -0,06 | 11,95 | 12,19 | 11,94 | 12,19 | 10K | 8 |
14/04/2022 | 2,21% | 0,26 | 12,01 | 11,57 | 11,40 | 12,15 | 86K | 45 |
13/04/2022 | 2,26% | 0,26 | 11,75 | 11,70 | 11,70 | 11,75 | 2K | 2 |
12/04/2022 | 1,14% | 0,13 | 11,49 | 11,55 | 11,25 | 11,55 | 70K | 29 |
11/04/2022 | -1,39% | -0,16 | 11,36 | 11,37 | 11,36 | 11,55 | 21K | 17 |
08/04/2022 | -3,44% | -0,41 | 11,52 | 11,85 | 11,41 | 11,85 | 29K | 21 |
07/04/2022 | 0,51% | 0,06 | 11,93 | 11,95 | 11,80 | 11,95 | 12K | 9 |
06/04/2022 | 0,59% | 0,07 | 11,87 | 11,66 | 11,66 | 11,90 | 20K | 14 |
05/04/2022 | -1,01% | -0,12 | 11,80 | 12,00 | 11,80 | 12,00 | 132K | 99 |
04/04/2022 | -1,49% | -0,18 | 11,92 | 12,16 | 11,92 | 12,16 | 28K | 12 |
01/04/2022 | -0,08% | -0,01 | 12,10 | 12,18 | 12,10 | 12,30 | 23K | 14 |
31/03/2022 | -1,94% | -0,24 | 12,11 | 12,35 | 12,05 | 12,35 | 104K | 45 |
30/03/2022 | -3,59% | -0,46 | 12,35 | 12,81 | 12,26 | 12,90 | 130K | 61 |
29/03/2022 | 3,72% | 0,46 | 12,81 | 12,65 | 12,38 | 12,98 | 87K | 43 |
28/03/2022 | -4,63% | -0,60 | 12,35 | 12,80 | 11,66 | 12,80 | 283K | 126 |
25/03/2022 | 3,68% | 0,46 | 12,95 | 13,09 | 12,51 | 13,09 | 176K | 54 |
24/03/2022 | -1,19% | -0,15 | 12,49 | 12,76 | 12,31 | 12,76 | 78K | 32 |
23/03/2022 | -1,33% | -0,17 | 12,64 | 12,96 | 12,60 | 13,10 | 141K | 78 |
22/03/2022 | -4,26% | -0,57 | 12,81 | 13,46 | 12,75 | 13,59 | 165K | 91 |
21/03/2022 | 2,92% | 0,38 | 13,38 | 12,84 | 12,84 | 13,60 | 94K | 53 |
18/03/2022 | 0,39% | 0,05 | 13,00 | 12,78 | 12,78 | 13,15 | 14K | 6 |
17/03/2022 | -1,22% | -0,16 | 12,95 | 13,11 | 12,77 | 13,11 | 64K | 18 |
16/03/2022 | 0,15% | 0,02 | 13,11 | 13,14 | 13,11 | 13,14 | 3K | 2 |
15/03/2022 | 0,69% | 0,09 | 13,09 | 12,91 | 12,85 | 13,19 | 54K | 16 |
14/03/2022 | -2,11% | -0,28 | 13,00 | 13,13 | 12,85 | 13,32 | 24K | 15 |
11/03/2022 | -1,63% | -0,22 | 13,28 | 13,59 | 13,10 | 13,83 | 91K | 27 |
10/03/2022 | 0,67% | 0,09 | 13,50 | 13,60 | 13,35 | 13,60 | 34K | 25 |
09/03/2022 | 0,52% | 0,07 | 13,41 | 13,60 | 13,41 | 13,60 | 7K | 4 |
08/03/2022 | 0,98% | 0,13 | 13,34 | 13,39 | 13,10 | 13,40 | 59K | 21 |
07/03/2022 | -4,76% | -0,66 | 13,21 | 13,99 | 13,20 | 14,15 | 225K | 51 |
04/03/2022 | -0,86% | -0,12 | 13,87 | 13,97 | 13,63 | 14,48 | 75K | 35 |
03/03/2022 | 5,03% | 0,67 | 13,99 | 13,49 | 13,35 | 14,10 | 128K | 45 |
02/03/2022 | -4,10% | -0,57 | 13,32 | 13,84 | 13,32 | 14,03 | 41K | 16 |
25/02/2022 | -0,22% | -0,03 | 13,89 | 14,12 | 13,40 | 14,36 | 79K | 29 |
24/02/2022 | 0,00% | 0,00 | 13,92 | 13,73 | 13,12 | 13,93 | 136K | 42 |
23/02/2022 | -1,21% | -0,17 | 13,92 | 14,06 | 13,83 | 14,09 | 46K | 14 |
22/02/2022 | 1,29% | 0,18 | 14,09 | 14,10 | 13,90 | 14,20 | 55K | 23 |
21/02/2022 | -0,36% | -0,05 | 13,91 | 14,00 | 13,90 | 14,09 | 42K | 15 |
18/02/2022 | -3,66% | -0,53 | 13,96 | 14,51 | 13,96 | 14,83 | 104K | 38 |
17/02/2022 | 0,69% | 0,10 | 14,49 | 14,40 | 14,11 | 14,80 | 69K | 26 |
16/02/2022 | 1,48% | 0,21 | 14,39 | 14,20 | 14,00 | 14,44 | 88K | 43 |
15/02/2022 | 1,58% | 0,22 | 14,18 | 14,18 | 14,18 | 14,18 | 1K | 1 |
14/02/2022 | -0,99% | -0,14 | 13,96 | 14,15 | 13,96 | 14,15 | 22K | 11 |
11/02/2022 | -1,33% | -0,19 | 14,10 | 14,10 | 13,99 | 14,29 | 113K | 52 |
10/02/2022 | -0,42% | -0,06 | 14,29 | 14,34 | 14,25 | 14,35 | 66K | 21 |
09/02/2022 | 4,36% | 0,60 | 14,35 | 13,99 | 13,87 | 14,85 | 624K | 145 |
08/02/2022 | -0,29% | -0,04 | 13,75 | 13,89 | 13,71 | 14,03 | 48K | 21 |
07/02/2022 | -0,79% | -0,11 | 13,79 | 13,91 | 13,79 | 13,97 | 17K | 10 |
04/02/2022 | -1,35% | -0,19 | 13,90 | 14,20 | 13,90 | 14,20 | 32K | 19 |
03/02/2022 | 0,28% | 0,04 | 14,09 | 14,07 | 13,72 | 14,11 | 128K | 35 |
02/02/2022 | 0,14% | 0,02 | 14,05 | 14,08 | 14,00 | 14,19 | 86K | 27 |
01/02/2022 | -3,04% | -0,44 | 14,03 | 14,41 | 13,94 | 14,41 | 65K | 26 |
31/01/2022 | 2,26% | 0,32 | 14,47 | 14,15 | 14,15 | 14,55 | 92K | 35 |
28/01/2022 | -2,01% | -0,29 | 14,15 | 14,30 | 14,03 | 14,89 | 169K | 68 |
27/01/2022 | 3,29% | 0,46 | 14,44 | 13,77 | 13,75 | 15,00 | 429K | 202 |
26/01/2022 | -0,14% | -0,02 | 13,98 | 14,01 | 13,74 | 14,01 | 38K | 14 |
25/01/2022 | -1,75% | -0,25 | 14,00 | 14,02 | 13,72 | 14,08 | 36K | 22 |
24/01/2022 | 1,86% | 0,26 | 14,25 | 14,04 | 14,00 | 14,25 | 18K | 8 |
21/01/2022 | -1,13% | -0,16 | 13,99 | 14,32 | 13,90 | 14,50 | 148K | 33 |
20/01/2022 | -1,05% | -0,15 | 14,15 | 14,39 | 14,15 | 14,50 | 42K | 16 |
19/01/2022 | 2,36% | 0,33 | 14,30 | 13,82 | 13,82 | 14,44 | 224K | 86 |
18/01/2022 | 4,02% | 0,54 | 13,97 | 13,49 | 13,49 | 14,00 | 312K | 179 |
17/01/2022 | -0,81% | -0,11 | 13,43 | 13,49 | 13,40 | 13,82 | 93K | 27 |
14/01/2022 | 1,20% | 0,16 | 13,54 | 13,50 | 13,31 | 13,54 | 28K | 15 |
13/01/2022 | -0,52% | -0,07 | 13,38 | 13,54 | 13,25 | 13,61 | 233K | 46 |
12/01/2022 | -0,37% | -0,05 | 13,45 | 13,66 | 13,30 | 13,79 | 256K | 44 |
11/01/2022 | 0,15% | 0,02 | 13,50 | 13,59 | 13,25 | 13,99 | 252K | 78 |
10/01/2022 | 0,30% | 0,04 | 13,48 | 13,18 | 13,17 | 13,50 | 141K | 74 |
07/01/2022 | 0,75% | 0,10 | 13,44 | 13,40 | 13,20 | 13,44 | 102K | 35 |
06/01/2022 | 0,00% | 0,00 | 13,34 | 13,33 | 13,04 | 13,60 | 196K | 39 |
05/01/2022 | 1,52% | 0,20 | 13,34 | 13,14 | 13,14 | 13,40 | 74K | 25 |
04/01/2022 | -0,08% | -0,01 | 13,14 | 13,45 | 13,11 | 13,45 | 69K | 28 |
03/01/2022 | 1,31% | 0,17 | 13,15 | 12,86 | 12,86 | 13,37 | 72K | 33 |
30/12/2021 | -3,71% | -0,50 | 12,98 | 13,30 | 12,96 | 13,47 | 80K | 36 |
29/12/2021 | 0,82% | 0,11 | 13,48 | 13,36 | 13,10 | 13,58 | 84K | 41 |
28/12/2021 | 0,38% | 0,05 | 13,37 | 13,42 | 13,25 | 13,63 | 108K | 34 |
27/12/2021 | 0,91% | 0,12 | 13,32 | 13,48 | 13,24 | 13,70 | 86K | 33 |
23/12/2021 | -1,49% | -0,20 | 13,20 | 13,39 | 13,05 | 13,65 | 105K | 42 |
22/12/2021 | 0,00% | 0,00 | 13,40 | 13,50 | 13,10 | 13,79 | 844K | 122 |
21/12/2021 | 3,47% | 0,45 | 13,40 | 13,09 | 13,09 | 14,00 | 164K | 69 |
20/12/2021 | -6,63% | -0,92 | 12,95 | 13,50 | 12,95 | 14,10 | 273K | 117 |
17/12/2021 | - | - | 13,87 | 12,97 | 12,85 | 14,18 | 235K | 95 |
Date,Open,High,Low,Close,Volume
04-Jul-22,7.35,7.64,7.10,7.30,66743
01-Jul-22,8.00,8.00,7.20,7.20,159352
30-Jun-22,8.19,8.19,7.77,7.86,94016
29-Jun-22,7.75,8.95,7.50,8.29,13209667
28-Jun-22,8.00,8.20,7.62,7.62,70698
27-Jun-22,8.20,8.35,7.75,7.75,36466
24-Jun-22,8.70,9.15,7.85,7.97,50689
23-Jun-22,8.60,8.64,8.03,8.44,65868
22-Jun-22,8.44,9.20,8.30,8.59,74975
21-Jun-22,8.55,8.65,8.35,8.54,10208
20-Jun-22,8.71,8.87,8.70,8.70,28947
17-Jun-22,9.10,9.10,8.69,8.74,18500
15-Jun-22,9.97,9.97,9.11,9.29,23023
14-Jun-22,10.00,10.00,9.20,9.59,107656
13-Jun-22,9.80,10.14,9.60,10.00,22799
10-Jun-22,10.14,10.30,10.01,10.01,25397
09-Jun-22,10.14,10.30,10.14,10.30,3058
08-Jun-22,10.40,10.40,10.14,10.14,18503
07-Jun-22,10.20,10.45,10.20,10.21,6189
06-Jun-22,10.32,10.51,10.30,10.51,58411
02-Jun-22,10.38,10.53,10.38,10.50,26127
01-Jun-22,10.40,10.60,10.28,10.60,6252
31-May-22,10.68,10.68,10.46,10.46,13620
30-May-22,10.21,10.65,10.15,10.65,15424
27-May-22,10.35,10.35,10.15,10.15,4087
26-May-22,10.37,10.70,10.15,10.55,21733
25-May-22,10.52,11.00,10.08,10.15,70186
24-May-22,10.86,11.13,10.25,10.71,51910
23-May-22,11.05,11.09,10.86,11.09,46003
20-May-22,10.70,11.32,10.20,11.29,79176
19-May-22,10.30,10.82,10.29,10.50,30265
18-May-22,10.52,10.52,9.97,10.50,34578
17-May-22,10.71,11.13,10.31,10.31,31692
16-May-22,11.24,11.24,10.30,10.30,31053
13-May-22,10.00,11.24,10.00,11.20,76053
12-May-22,9.35,10.12,9.35,9.86,62925
11-May-22,9.25,9.59,9.00,9.59,49428
10-May-22,10.03,10.03,9.00,9.00,107982
09-May-22,10.12,10.12,10.07,10.07,3026
06-May-22,10.30,10.30,10.16,10.16,397288
05-May-22,10.41,10.50,10.05,10.30,54643
04-May-22,10.80,10.89,10.35,10.63,42465
03-May-22,11.43,11.43,10.46,10.80,83536
02-May-22,11.29,11.40,11.29,11.30,4539
29-Apr-22,11.97,11.98,11.07,11.07,33331
28-Apr-22,11.70,11.88,11.56,11.81,44297
27-Apr-22,11.99,12.20,11.60,11.60,21473
26-Apr-22,12.00,12.00,11.75,11.75,16534
25-Apr-22,12.00,12.00,11.99,12.00,7197
22-Apr-22,11.80,11.80,11.60,11.80,21164
20-Apr-22,12.01,12.01,11.80,11.80,20149
19-Apr-22,11.87,12.10,11.87,11.87,14419
18-Apr-22,12.19,12.19,11.94,11.95,9604
14-Apr-22,11.57,12.15,11.40,12.01,86159
13-Apr-22,11.70,11.75,11.70,11.75,2345
12-Apr-22,11.55,11.55,11.25,11.49,70021
11-Apr-22,11.37,11.55,11.36,11.36,20529
08-Apr-22,11.85,11.85,11.41,11.52,29079
07-Apr-22,11.95,11.95,11.80,11.93,11882
06-Apr-22,11.66,11.90,11.66,11.87,20093
05-Apr-22,12.00,12.00,11.80,11.80,132328
04-Apr-22,12.16,12.16,11.92,11.92,27660
01-Apr-22,12.18,12.30,12.10,12.10,23192
31-Mar-22,12.35,12.35,12.05,12.11,104313
30-Mar-22,12.81,12.90,12.26,12.35,130417
29-Mar-22,12.65,12.98,12.38,12.81,86806
28-Mar-22,12.80,12.80,11.66,12.35,282888
25-Mar-22,13.09,13.09,12.51,12.95,176287
24-Mar-22,12.76,12.76,12.31,12.49,77735
23-Mar-22,12.96,13.10,12.60,12.64,140714
22-Mar-22,13.46,13.59,12.75,12.81,164508
21-Mar-22,12.84,13.60,12.84,13.38,93699
18-Mar-22,12.78,13.15,12.78,13.00,14236
17-Mar-22,13.11,13.11,12.77,12.95,64361
16-Mar-22,13.14,13.14,13.11,13.11,2625
15-Mar-22,12.91,13.19,12.85,13.09,54140
14-Mar-22,13.13,13.32,12.85,13.00,23539
11-Mar-22,13.59,13.83,13.10,13.28,91338
10-Mar-22,13.60,13.60,13.35,13.50,33648
09-Mar-22,13.60,13.60,13.41,13.41,6743
08-Mar-22,13.39,13.40,13.10,13.34,59397
07-Mar-22,13.99,14.15,13.20,13.21,225319
04-Mar-22,13.97,14.48,13.63,13.87,74561
03-Mar-22,13.49,14.10,13.35,13.99,127826
02-Mar-22,13.84,14.03,13.32,13.32,41248
25-Feb-22,14.12,14.36,13.40,13.89,79379
24-Feb-22,13.73,13.93,13.12,13.92,135608
23-Feb-22,14.06,14.09,13.83,13.92,46072
22-Feb-22,14.10,14.20,13.90,14.09,54965
21-Feb-22,14.00,14.09,13.90,13.91,41976
18-Feb-22,14.51,14.83,13.96,13.96,103827
17-Feb-22,14.40,14.80,14.11,14.49,69029
16-Feb-22,14.20,14.44,14.00,14.39,88035
15-Feb-22,14.18,14.18,14.18,14.18,1418
14-Feb-22,14.15,14.15,13.96,13.96,22380
11-Feb-22,14.10,14.29,13.99,14.10,113086
10-Feb-22,14.34,14.35,14.25,14.29,65741
09-Feb-22,13.99,14.85,13.87,14.35,623532
08-Feb-22,13.89,14.03,13.71,13.75,48338
07-Feb-22,13.91,13.97,13.79,13.79,16637
04-Feb-22,14.20,14.20,13.90,13.90,32308
03-Feb-22,14.07,14.11,13.72,14.09,127897
02-Feb-22,14.08,14.19,14.00,14.05,85833
01-Feb-22,14.41,14.41,13.94,14.03,65164
31-Jan-22,14.15,14.55,14.15,14.47,92499
28-Jan-22,14.30,14.89,14.03,14.15,169088
27-Jan-22,13.77,15.00,13.75,14.44,429080
26-Jan-22,14.01,14.01,13.74,13.98,37617
25-Jan-22,14.02,14.08,13.72,14.00,36279
24-Jan-22,14.04,14.25,14.00,14.25,18302
21-Jan-22,14.32,14.50,13.90,13.99,148265
20-Jan-22,14.39,14.50,14.15,14.15,41680
19-Jan-22,13.82,14.44,13.82,14.30,224400
18-Jan-22,13.49,14.00,13.49,13.97,312186
17-Jan-22,13.49,13.82,13.40,13.43,92621
14-Jan-22,13.50,13.54,13.31,13.54,28183
13-Jan-22,13.54,13.61,13.25,13.38,232760
12-Jan-22,13.66,13.79,13.30,13.45,256334
11-Jan-22,13.59,13.99,13.25,13.50,252188
10-Jan-22,13.18,13.50,13.17,13.48,140685
07-Jan-22,13.40,13.44,13.20,13.44,102484
06-Jan-22,13.33,13.60,13.04,13.34,196291
05-Jan-22,13.14,13.40,13.14,13.34,74487
04-Jan-22,13.45,13.45,13.11,13.14,68876
03-Jan-22,12.86,13.37,12.86,13.15,71509
30-Dec-21,13.30,13.47,12.96,12.98,80348
29-Dec-21,13.36,13.58,13.10,13.48,84062
28-Dec-21,13.42,13.63,13.25,13.37,107602
27-Dec-21,13.48,13.70,13.24,13.32,85608
23-Dec-21,13.39,13.65,13.05,13.20,104935
22-Dec-21,13.50,13.79,13.10,13.40,843903
21-Dec-21,13.09,14.00,13.09,13.40,164393
20-Dec-21,13.50,14.10,12.95,12.95,273062
17-Dec-21,12.97,14.18,12.85,13.87,234996
*exoneração de responsabilidade e termos de uso