papéis
login
mais

Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/07/20201,50%4,49304,79304,79304,79304,7921K1
06/07/20201,48%4,37300,30300,30300,30300,3090K1
01/07/20200,32%0,93295,93295,93295,93295,93326K1
29/06/20203,87%11,00295,00295,00295,00295,00295K1
19/06/20208,39%21,99284,00284,00284,00284,003K1
12/06/2020-1,57%-4,19262,01262,01262,01262,01655K1
10/06/20200,47%1,25266,20266,20266,20266,20106K1
09/06/2020-0,54%-1,45264,95264,95264,95264,95318K1
08/06/2020-1,08%-2,91266,40266,40266,40266,403K1
05/06/2020-0,47%-1,27269,31269,31269,31269,31377K1
04/06/20200,56%1,50270,58270,98270,57270,98287K5
03/06/2020-3,03%-8,42269,08269,08269,08269,08108K2
02/06/2020-2,69%-7,68277,50277,50277,50277,50722K1
01/06/2020-1,30%-3,77285,18285,18285,18285,18114K1
28/05/2020-1,82%-5,35288,95288,95288,95288,959K1
22/05/20200,45%1,32294,30292,98292,98294,306K2
21/05/2020-3,51%-10,65292,98292,98292,98292,9888K1
19/05/2020-3,34%-10,48303,63303,63303,63303,63577K1
15/05/20202,22%6,83314,11314,99314,11314,996K2
07/05/20203,43%10,18307,28307,28307,28307,2831K1
06/05/20203,51%10,07297,10297,10297,10297,1030K1
04/05/2020-0,82%-2,36287,03287,03287,03287,033K1
30/04/2020-1,27%-3,71289,39289,39289,39289,39318K1
29/04/2020-1,11%-3,30293,10293,10293,10293,1012K1
28/04/2020-0,30%-0,90296,40297,88294,50297,88220K3
24/04/20203,37%9,69297,30297,30297,30297,3059K1
23/04/20202,15%6,05287,61287,61287,61287,6186K1
22/04/2020-2,66%-7,68281,56281,56281,56281,56563K1
20/04/20207,30%19,69289,24289,24289,24289,243K1
08/04/2020-0,90%-2,45269,55269,55269,55269,5538K1
07/04/20203,82%10,00272,00270,90270,90272,00108K2
03/04/20202,79%7,11262,00261,00260,00262,00277K5
01/04/20207,10%16,90254,89254,89254,89254,8925K2
24/03/20203,75%8,60237,99237,99237,99237,99119K1
20/03/2020-5,81%-14,16229,39229,39229,39229,3969K1
19/03/20203,09%7,30243,55243,55243,55243,55852K1
18/03/202012,85%26,91236,25236,25236,25236,252M1
13/03/2020-3,15%-6,81209,34209,34209,34209,34398K1
11/03/2020-3,87%-8,70216,15216,15216,15216,15367K1
10/03/20201,42%3,15224,85223,77223,77224,852M2
09/03/20201,72%3,75221,70221,70221,70221,70811K1
06/03/2020-2,48%-5,55217,95217,95217,95217,957M2
05/03/2020-1,00%-2,25223,50226,35223,50226,35268K2
03/03/20200,20%0,45225,75229,28225,75229,86122K7
02/03/2020-2,88%-6,68225,30223,80223,80225,30680K2
27/02/2020-0,41%-0,96231,98231,98231,98231,98139K1
26/02/2020-3,16%-7,60232,94233,00232,94233,00151K2
21/02/2020-1,53%-3,74240,54240,42240,42240,54293K2
20/02/20200,29%0,70244,28243,77243,77244,28373K2
19/02/20201,56%3,74243,58243,58243,58243,58149K1
18/02/20200,06%0,14239,84240,64239,84240,64562K2
14/02/2020-0,77%-1,86239,70239,70239,70239,70168K1
13/02/20200,35%0,85241,56241,56241,56241,56169K1
12/02/20201,83%4,33240,71242,04240,71242,04193K2
10/02/2020-0,36%-0,86236,38236,35236,35236,38520K2
07/02/20200,78%1,83237,24237,28235,44237,283M3
06/02/20200,74%1,72235,41235,41235,41235,41141K1
05/02/20201,96%4,49233,69233,69233,69233,6947K1
04/02/20201,86%4,18229,20229,20229,20229,202M1
03/02/2020-0,48%-1,09225,02225,23224,10225,23292K3
31/01/20200,84%1,89226,11226,11226,11226,1190K1
28/01/2020-0,51%-1,15224,22225,27224,22225,27292K2
27/01/2020-1,12%-2,56225,37225,37225,37225,3768K1
24/01/2020-0,51%-1,17227,93231,09227,93231,09161K2
23/01/2020-0,82%-1,90229,10228,20228,20229,10481K2
22/01/2020-1,16%-2,71231,00233,69231,00233,69209K2
21/01/20201,92%4,40233,71233,71233,71233,7147K1
15/01/20200,93%2,12229,31229,31229,31229,3169K1
13/01/20201,57%3,51227,19227,34227,19227,34341K3
10/01/20201,01%2,23223,68223,07223,07223,68290K2
09/01/2020-0,02%-0,04221,45221,45221,45221,45842K1
08/01/2020-0,36%-0,79221,49221,04221,04221,49620K2
07/01/20201,24%2,72222,28222,28222,28222,28178K1
06/01/20200,74%1,61219,56219,09219,09219,56110K2
03/01/20201,63%3,50217,95217,95217,95217,95567K1
30/12/2019-1,24%-2,70214,45214,45214,45214,4564K1
27/12/2019-0,94%-2,05217,15217,97217,15217,97326K3
26/12/2019-0,77%-1,69219,20219,20219,20219,2066K1
23/12/20190,17%0,38220,89220,15220,15220,89353K2
20/12/20192,14%4,61220,51220,51220,51220,5144K1
19/12/2019-1,43%-3,14215,90218,42215,90218,4265K2
18/12/20191,98%4,25219,04215,94215,94219,04131K2
17/12/2019-3,12%-6,91214,79220,52214,79220,52582K2
16/12/2019-1,03%-2,31221,70222,85221,70222,85599K2
13/12/2019-2,54%-5,84224,01224,95224,01224,95627K2
12/12/2019-0,75%-1,74229,85231,28229,85231,28230K2
11/12/20190,42%0,96231,59230,12230,12232,20394K3
10/12/20190,70%1,60230,63230,63230,63230,6346K1
09/12/2019-0,69%-1,60229,03229,03229,03229,0346K1
06/12/20190,76%1,73230,63230,63230,63230,6323K1
05/12/2019-1,20%-2,79228,90228,75228,75228,90595K2
04/12/20190,55%1,26231,69231,69231,69231,6923K1
03/12/2019-1,88%-4,41230,43230,94230,43231,30369K3
02/12/2019-1,53%-3,64234,84235,65234,84235,6547K2
29/11/2019-1,58%-3,83238,48238,48238,48238,4848K1
27/11/20190,63%1,52242,31241,61241,61242,3148K2
26/11/20190,73%1,74240,79240,79240,79240,7924K1
25/11/20190,92%2,18239,05239,05239,05239,0524K1
22/11/20190,21%0,50236,87236,87236,87236,8747K1
21/11/2019-0,60%-1,43236,37237,24236,37237,24213K3
19/11/20190,84%1,97237,80237,80237,80237,8071K1
18/11/20190,38%0,89235,83235,83235,83235,83236K1
14/11/2019-0,58%-1,36234,94234,94234,94234,94235K1
12/11/20192,02%4,67236,30236,30236,30236,3024K1
08/11/20190,23%0,54231,63231,63231,63231,6323K1
07/11/20193,87%8,60231,09231,09231,09231,0969K1
05/11/20190,04%0,08222,49222,49222,49222,4922K1
04/11/20191,14%2,51222,41222,41222,41222,4144K1
31/10/2019-0,35%-0,77219,90219,90219,90219,90286K1
30/10/20190,92%2,02220,67220,67220,67220,67110K1
24/10/20190,59%1,29218,65218,44218,44218,65175K2
23/10/2019-3,08%-6,90217,36217,36217,36217,3643K1
22/10/2019-1,99%-4,55224,26224,26224,26224,26224K1
21/10/20191,44%3,24228,81228,81228,81228,8123K1
09/10/2019-0,23%-0,51225,57222,01222,01225,57624K2
01/10/2019-0,19%-0,43226,08226,08226,08226,0890K1
30/09/20190,87%1,96226,51226,51226,51226,5191K1
27/09/2019-0,47%-1,05224,55224,55224,55224,5545K1
26/09/20190,68%1,52225,60225,60225,60225,6023K1
25/09/20193,12%6,78224,08224,08224,08224,083M1
16/09/2019-0,42%-0,92217,30217,30217,30217,3022K1
13/09/2019-1,22%-2,69218,22218,22218,22218,2222K1
12/09/2019-2,44%-5,52220,91220,91220,91220,9122K1
10/09/20191,86%4,13226,43226,43226,43226,4323K1
09/09/20191,71%3,74222,30222,56222,30222,56156K2
06/09/2019-0,93%-2,06218,56218,56218,56218,5622K1
05/09/20191,29%2,82220,62220,62220,62220,6222K1
04/09/20190,05%0,10217,80217,80217,80217,8065K1
03/09/2019-3,50%-7,90217,70217,70217,70217,7022K1
30/08/20194,41%9,53225,60213,53213,53225,60322K2
26/08/20190,10%0,21216,07216,07216,07216,0722K1
22/08/20190,31%0,66215,86215,86215,86215,861M1
21/08/20190,63%1,35215,20215,20215,20215,20990K1
20/08/2019--213,85213,85213,85213,85257K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br