ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,08%0,9993,0692,1791,6293,3172K114
07/12/20230,26%0,2492,0793,6791,5393,6749K210
06/12/2023-2,10%-1,9791,8393,9991,7294,0848K82
05/12/2023-1,26%-1,2093,8095,3993,6195,4987K175
04/12/2023-0,21%-0,2095,0095,2094,4095,5711K13
01/12/20230,37%0,3595,2095,4994,2295,49405K31
30/11/20230,05%0,0594,8595,8094,8596,4412K19
29/11/20230,52%0,4994,8094,9894,8095,7052K26
28/11/2023-0,88%-0,8494,3195,1494,3195,43810K61
27/11/20230,65%0,6195,1594,5994,0695,157K10
24/11/2023-0,91%-0,8794,5495,0094,5395,1614K5
23/11/20230,05%0,0595,4195,3695,3695,413K9
22/11/20230,85%0,8095,3694,5694,5695,3614K9
21/11/2023-0,03%-0,0394,5694,5894,4895,0849K24
20/11/20230,17%0,1694,5994,2293,6294,5935K276
17/11/20231,31%1,2294,4395,0093,5595,0016K8
16/11/2023-0,38%-0,3693,2192,0792,0793,3264K10
14/11/20230,62%0,5893,5793,5093,1293,87134K10
13/11/20231,00%0,9292,9993,5992,7993,59954K609
10/11/20230,10%0,0992,0792,2491,6092,2410K4
09/11/2023-0,16%-0,1591,9891,5491,5392,1314K10
08/11/20234,36%3,8592,1389,2789,2792,1322K11
07/11/2023-0,42%-0,3788,2887,0187,0189,49175K14
06/11/20230,27%0,2488,6588,4087,4888,6510K17
03/11/20231,61%1,4088,4187,5687,5688,801K8
01/11/20230,44%0,3887,0186,6286,6288,1535K147
31/10/20231,32%1,1386,6385,3185,3186,854K9
30/10/20231,56%1,3185,5084,6484,6486,0840K5
27/10/20230,41%0,3484,1983,8583,0084,2418K5
26/10/2023-1,00%-0,8583,8584,8983,5484,8927K31
25/10/2023-1,35%-1,1684,7085,5084,7085,50117K9
24/10/2023-1,45%-1,2685,8686,6885,7186,684M104
23/10/20231,95%1,6787,1285,4585,4087,12178K50
20/10/2023-6,71%-6,1585,4590,7385,0190,74281K28
19/10/20230,32%0,2991,6091,5691,5692,0054K8
18/10/20230,05%0,0591,3190,9890,9892,1761K13
17/10/2023-0,10%-0,0991,2691,3490,6291,349K8
16/10/2023-0,32%-0,2991,3591,5691,3591,985K6
13/10/2023-0,65%-0,6091,6492,1591,5392,1518K15
11/10/2023-0,47%-0,4492,2492,4891,9092,4818K9
10/10/2023-1,40%-1,3292,6895,5492,6895,5499K99
09/10/2023-0,50%-0,4794,0094,4793,9295,26286K27
06/10/20231,31%1,2294,4793,2293,2294,8414K13
05/10/20232,62%2,3893,2591,4691,4693,2545K18
04/10/20231,99%1,7790,8789,1189,1191,5226K20
03/10/2023-1,71%-1,5589,1090,6489,1090,644K5
02/10/20232,35%2,0890,6588,5888,5890,652M285
29/09/2023-0,82%-0,7388,5789,1988,0289,19482K374
28/09/20231,89%1,6689,3088,1888,1889,45528K20
27/09/20230,65%0,5787,6487,0787,0788,20972K30
26/09/2023-2,29%-2,0487,0789,1186,8589,118M1.134
25/09/2023-0,60%-0,5489,1189,5589,1189,5633K14
22/09/2023-0,39%-0,3589,6590,0088,9390,62159K19
21/09/2023-2,10%-1,9390,0091,8890,0092,0068K23
20/09/20230,50%0,4691,9391,4791,4792,52487K162
19/09/20230,83%0,7591,4790,7090,7091,7185K12
18/09/2023-2,30%-2,1490,7291,8190,1092,29499K538
15/09/2023-0,16%-0,1592,8693,0092,0193,41287K17
14/09/20230,93%0,8693,0191,9991,6693,4247K23
13/09/20232,38%2,1492,1590,0189,0192,45268K51
12/09/2023-13,70%-14,2990,0194,2388,8194,302M320
11/09/2023-0,37%-0,39104,30105,19102,56105,19158K119
08/09/20231,48%1,53104,69103,86103,70105,3942K113
06/09/20230,52%0,53103,16103,00102,11103,55179K438
05/09/20234,37%4,30102,63101,20100,78103,00559K63
04/09/2023-1,69%-1,6998,3399,3098,23100,1362K23
01/09/20230,73%0,72100,0299,3098,90100,02616K533
31/08/20231,33%1,3099,3098,8098,70100,00495K283
30/08/20230,08%0,0898,0097,5097,5098,6012K10
29/08/20233,62%3,4297,9297,0096,2198,193M25
28/08/20230,19%0,1894,5095,0094,5096,0080K24
25/08/20232,97%2,7294,3291,9291,9294,3258K15
24/08/2023-4,38%-4,2091,6096,4091,4096,40122K936
23/08/20230,10%0,1095,8096,1092,5197,706M57
22/08/2023-1,03%-1,0095,7095,8395,3095,8351K10
21/08/20230,62%0,6096,7098,0395,6098,03118K148
18/08/20230,73%0,7096,1095,4794,8196,70132K256
17/08/2023-0,74%-0,7195,4095,7995,3696,6159K19
16/08/2023-1,28%-1,2596,1197,2096,1197,4919K12
15/08/20231,76%1,6897,3696,5095,7198,10234K38
14/08/20233,33%3,0895,6892,7092,7095,6848K34
11/08/20230,99%0,9192,6091,6990,9092,6057K18
10/08/2023-0,89%-0,8291,6992,5291,0892,8828K24
09/08/2023-1,12%-1,0592,5193,7891,8094,0358K18
08/08/2023-0,71%-0,6793,5694,2593,2494,79521K58
07/08/20231,65%1,5394,2394,6893,8795,0440K77
04/08/2023-0,58%-0,5492,7093,3592,7094,05187K518
03/08/20231,07%0,9993,2494,3092,9794,47154K43
02/08/2023-1,82%-1,7192,2593,0891,5393,4947K125
01/08/20232,25%2,0793,9693,1092,6194,14170K810
31/07/20230,42%0,3891,8991,9891,6292,46551K520
28/07/2023-0,41%-0,3891,5191,8991,1792,1539K37
27/07/20231,20%1,0991,8992,2591,0892,2543K358
26/07/2023-2,52%-2,3590,8091,7890,8092,2083K52
25/07/2023-0,29%-0,2793,1592,8891,9893,6543K229
24/07/20230,00%0,0093,4293,4392,7993,58329K52
21/07/20230,99%0,9293,4292,7192,7194,50115K40
20/07/2023-2,84%-2,7092,5093,4192,2094,6225K28
19/07/2023-1,75%-1,7095,2097,3194,5097,31224K1.029
18/07/20231,57%1,5096,9094,6094,5097,0014K12
17/07/20230,57%0,5495,4096,4095,0096,46358K86
14/07/20231,54%1,4494,8693,4293,4295,76314K21
13/07/20230,39%0,3693,4294,9393,3394,93319K70
12/07/20230,29%0,2793,0692,7992,5294,6832K18
11/07/20230,18%0,1792,7993,1592,7993,4220K11
10/07/2023-0,38%-0,3592,6293,0892,3693,2831K17
07/07/2023-1,71%-1,6292,9794,2792,9794,27200K54
06/07/20231,35%1,2694,5994,1594,1594,5920K7
05/07/20230,05%0,0593,3393,2193,0694,50100K111
04/07/20231,39%1,2893,2892,5792,5795,179K32
03/07/2023-2,96%-2,8192,0094,8192,0094,81184K691
30/06/2023-0,24%-0,2394,8196,7294,8197,93716K576
29/06/20230,57%0,5495,0493,9193,6095,0460K7
28/06/20230,37%0,3594,5095,9494,5095,9432K11
27/06/20231,56%1,4594,1592,7092,7094,50574K2.463
26/06/2023-2,28%-2,1692,7093,6092,7094,5565K152
23/06/2023-0,67%-0,6494,8696,2094,0096,2052K31
22/06/2023-1,61%-1,5695,5096,3295,5096,3261K26
21/06/2023-0,35%-0,3497,0697,8995,6097,98137K30
20/06/2023-1,79%-1,7897,40100,0097,40100,0062K64
19/06/2023-1,51%-1,5299,1898,7398,45101,31548K28
16/06/2023-0,30%-0,30100,70101,63100,50102,10322K191
15/06/20233,05%2,99101,0098,3098,30101,9052K156
14/06/20234,31%4,0598,0189,5289,5298,9126K24
13/06/2023-0,47%-0,4493,9694,5193,96100,351M853
12/06/20236,16%5,4894,4091,0091,0095,303M149
09/06/20232,92%2,5288,9287,9587,9589,70446K49
07/06/2023-1,31%-1,1586,4087,9886,0687,98107K32
06/06/2023-1,07%-0,9587,5588,5087,2189,47542K49
05/06/20232,76%2,3888,5089,0786,8089,07577K72
02/06/2023-4,15%-3,7386,1290,4986,1290,49556K65
01/06/20230,23%0,2189,8588,5087,9389,851M602
31/05/20230,61%0,5489,6488,0088,0090,08595K28
30/05/2023--89,1086,8086,8089,19707K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito