papéis
login
mais

Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,81%1,9571,3570,7970,4571,45162K12
08/04/20210,57%0,3969,4069,0169,0170,0028K10
07/04/2021-1,33%-0,9369,0169,9868,5169,98467K15
06/04/2021-0,79%-0,5669,9470,5069,0070,5021K26
05/04/20214,06%2,7570,5069,7668,2771,00254K38
01/04/20211,96%1,3067,7567,0767,0768,50113K28
31/03/2021-1,80%-1,2266,4567,2566,4567,25336K7
30/03/2021-1,14%-0,7867,6768,4567,1568,4519K24
29/03/20212,62%1,7568,4567,5067,5069,8086K23
26/03/20212,77%1,8066,7064,8064,8067,00584K32
25/03/20213,18%2,0064,9063,2063,2064,90358K112
24/03/20211,21%0,7562,9062,2561,8363,0051K15
23/03/20211,47%0,9062,1561,2561,2562,25230K13
22/03/20210,91%0,5561,2561,0060,9061,5032K56
19/03/2021-2,25%-1,4060,7062,1060,7062,1039K14
18/03/20210,32%0,2062,1060,8160,8162,10331K58
17/03/2021-0,96%-0,6061,9062,6561,8062,8032K15
16/03/2021-1,57%-1,0062,5062,8062,1562,90551K63
15/03/20212,09%1,3063,5063,0062,8563,5042K24
12/03/2021-0,02%-0,0162,2062,0061,9562,70475K28
11/03/2021-9,12%-6,2462,2164,5561,0564,551M1.053
10/03/2021-2,21%-1,5568,4570,0068,1670,0079K15
09/03/2021-0,92%-0,6570,0071,4070,0071,5054K29
08/03/20215,29%3,5570,6567,1067,0070,75273K17
05/03/20217,62%4,7567,1065,9565,9067,1020K23
04/03/2021-0,72%-0,4562,3562,8061,5063,00246K26
03/03/2021-1,26%-0,8062,8063,6062,8064,4013K25
02/03/20215,21%3,1563,6062,5062,0963,6572K17
01/03/2021-0,58%-0,3560,4559,6059,6061,1513K7
26/02/20211,16%0,7060,8060,0660,0061,7595K21
25/02/20212,21%1,3060,1058,8058,5360,155K7
24/02/20210,77%0,4558,8058,8058,2558,9596K6
23/02/2021-0,51%-0,3058,3558,6558,0558,656K15
22/02/20216,15%3,4058,6556,8556,8559,15459K23
19/02/2021-1,87%-1,0555,2556,0555,2556,05174K11
18/02/20210,09%0,0556,3056,1056,0556,303K7
17/02/2021-0,09%-0,0556,2556,3055,9056,30502K23
12/02/20210,09%0,0556,3058,9956,0058,998K30
11/02/2021-1,49%-0,8556,2558,0056,1058,00166K13
10/02/2021-0,35%-0,2057,1057,4556,2057,81347K61
09/02/2021-83,09%-281,5857,3057,1556,7057,857K16
08/02/2021-0,53%-1,82338,88338,88338,88338,885K2
05/02/2021-0,38%-1,30340,70346,10340,00346,10314K877
04/02/20212,40%8,00342,00336,80336,80343,1035K97
03/02/2021-0,98%-3,30334,00335,40331,41336,00239K5
02/02/20210,63%2,10337,30337,40337,30337,401K2
01/02/20210,81%2,70335,20337,60335,20337,60487K4
29/01/2021-0,12%-0,40332,50332,30330,00332,507K8
28/01/2021-1,16%-3,90332,90336,30332,90336,306K2
27/01/20211,44%4,79336,80327,00327,00338,50515K5
26/01/20210,43%1,41332,01330,60328,07332,209K7
22/01/20211,10%3,60330,60329,30327,70330,60199K3
21/01/2021-0,37%-1,20327,00328,30327,00332,206K4
20/01/20210,67%2,20328,20324,70324,70328,203K2
19/01/2021-1,05%-3,45326,00325,70325,70326,0018K4
18/01/20210,14%0,45329,45330,06329,45330,069892
15/01/20212,23%7,17329,00325,20325,20329,003K5
14/01/2021-2,56%-8,47321,83330,30321,83330,303M79
13/01/2021-1,05%-3,50330,30333,80330,30333,804K2
12/01/2021-3,86%-13,40333,80347,20333,80347,205K6
11/01/20212,09%7,10347,20349,31347,20349,31110K5
08/01/2021-0,56%-1,90340,10342,56338,93342,565K4
07/01/20212,89%9,61342,00338,23337,70342,73313K8
05/01/2021-1,10%-3,71332,39340,00331,31340,008K6
04/01/2021-0,06%-0,20336,10331,42331,42336,77142K159
30/12/20200,21%0,72336,30335,80335,29339,4013M7
29/12/2020-1,90%-6,50335,58338,91333,29338,91111K8
28/12/20200,02%0,08342,08340,13340,13345,212K4
23/12/20201,11%3,77342,00340,05340,05342,001K3
22/12/20201,12%3,73338,23336,00336,00339,6928K4
21/12/20201,84%6,04334,50334,51334,50334,515K2
18/12/20201,69%5,46328,46325,99325,99328,464K2
17/12/2020-0,24%-0,79323,00323,29323,00323,2998K2
16/12/20202,76%8,71323,79322,00322,00323,7998K3
15/12/20200,99%3,08315,08311,89311,89315,086K3
14/12/20202,30%7,00312,00305,00305,00313,91106K7
11/12/2020-1,39%-4,30305,00309,00304,12309,0062K3
09/12/20203,86%11,49309,30306,86306,86309,4010K4
08/12/2020-2,36%-7,19297,81305,92297,81305,922K4
07/12/2020-0,89%-2,74305,00305,00305,00305,006102
04/12/20200,90%2,74307,74310,20307,74310,20185K2
03/12/2020-1,20%-3,70305,00306,30305,00306,309172
02/12/2020-0,42%-1,30308,70307,71307,71308,952K3
01/12/20200,36%1,10310,00308,90307,18310,006K5
30/11/2020-0,19%-0,60308,90305,00305,00308,905K2
27/11/2020-2,98%-9,50309,50309,00307,80309,509K7
26/11/20204,59%14,01319,00305,00305,00319,003K2
25/11/2020-2,37%-7,41304,99308,60304,99308,607K2
24/11/20202,94%8,93312,40305,00305,00312,503K3
23/11/20201,03%3,10303,47300,16300,16304,903K4
20/11/2020-0,01%-0,03300,37303,85300,37303,856042
19/11/2020-0,20%-0,60300,40304,10297,10304,10103K172
18/11/2020-1,02%-3,10301,00301,00301,00301,0036K2
17/11/2020-1,59%-4,90304,10308,00304,10308,002K2
16/11/2020-1,43%-4,48309,00313,48306,82313,905K5
13/11/20203,49%10,58313,48313,50313,48313,509402
10/11/2020-2,29%-7,10302,90305,74302,90305,7411K3
09/11/2020-3,44%-11,04310,00305,74305,74313,166K7
05/11/20200,03%0,11321,04320,79320,79321,0411K2
04/11/2020-1,62%-5,28320,93326,92320,93327,38204K9
03/11/20201,69%5,42326,21326,21326,21326,2110K1
30/10/2020-1,60%-5,23320,79323,05320,79323,0513K3
29/10/20201,32%4,25326,02324,12324,12326,026502
28/10/2020-0,59%-1,92321,77322,92318,30322,9222K6
27/10/20200,23%0,75323,69325,39323,69325,4127K5
26/10/2020-3,92%-13,19322,94319,90319,90322,9412K3
23/10/20201,65%5,44336,13335,00335,00337,5210K8
22/10/2020-0,94%-3,13330,69332,00328,81332,0060K6
21/10/2020-0,35%-1,18333,82334,11333,82334,11140K2
19/10/2020-2,67%-9,19335,00335,69335,00335,697K2
16/10/20200,64%2,19344,19349,00343,51349,0052K3
13/10/20200,18%0,61342,00345,00342,00345,0027K3
08/10/20200,44%1,50341,39343,00341,39343,005K2
07/10/20200,98%3,31339,89342,59339,89342,5939K5
06/10/20200,46%1,53336,58336,17336,17336,5850K2
05/10/20201,05%3,48335,05335,05335,05335,053351
02/10/2020-1,82%-6,16331,57331,57331,57331,5718K1
01/10/2020-0,45%-1,53337,73339,15337,73339,30691K11
30/09/20200,88%2,96339,26338,99338,99339,262K2
29/09/2020-0,18%-0,59336,30338,00336,30338,0075K4
28/09/20201,60%5,32336,89335,64335,64336,89327K9
25/09/20203,62%11,57331,57329,70329,70331,5740K3
24/09/2020-3,13%-10,33320,00320,00320,00320,0010K1
23/09/20200,38%1,26330,33331,80330,33331,8020K3
22/09/20200,07%0,24329,07325,79325,49329,07101K4
21/09/20202,45%7,86328,83332,22324,30332,22225K8
18/09/20202,61%8,17320,97318,89318,89320,9735K2
17/09/2020-3,27%-10,59312,80310,20310,20316,05136K6
15/09/20202,34%7,39323,39315,70315,70323,3996K3
14/09/20203,88%11,81316,00324,30315,00325,00262K9
11/09/2020-0,40%-1,21304,19324,01304,19324,014M6
10/09/20201,58%4,74305,40305,40305,40305,404M1
09/09/20201,42%4,20300,66300,66300,66300,663M1
08/09/2020--296,46295,44295,44297,174M4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito