ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,07%0,6763,3763,3763,3763,37631
01/07/20223,16%1,9262,7061,2061,2062,888K7
30/06/20221,69%1,0160,7859,6359,6360,786K13
29/06/2022-1,37%-0,8359,7760,6059,7760,60292K8
28/06/2022-0,69%-0,4260,6061,3860,4061,3829K10
27/06/2022-0,78%-0,4861,0261,5060,7961,5072K8
24/06/20224,41%2,6061,5060,0060,0061,50113K5
23/06/20222,43%1,4058,9057,5057,4459,1441K21
22/06/2022-1,42%-0,8357,5058,0057,2458,009K8
21/06/20220,33%0,1958,3359,6057,8059,602K6
20/06/20220,00%0,0058,1458,1458,1458,143K6
17/06/2022-1,02%-0,6058,1458,0857,9658,142K13
15/06/2022-3,28%-1,9958,7460,0058,7460,004K3
14/06/202210,40%5,7260,7360,8159,1661,5034K34
13/06/2022-1,73%-0,9755,0154,8754,6155,011K5
10/06/2022-1,93%-1,1055,9856,6155,9856,6194K11
09/06/2022-1,72%-1,0057,0857,8557,0858,0228K12
08/06/2022-1,53%-0,9058,0858,5057,9758,504074
07/06/20221,05%0,6158,9859,0758,5959,0738K27
06/06/20221,87%1,0758,3757,0057,0058,866K8
03/06/2022-1,26%-0,7357,3057,3057,3057,303431
02/06/20220,94%0,5458,0356,6456,6458,104K11
01/06/20220,10%0,0657,4957,4357,1158,082K10
31/05/20220,07%0,0457,4356,5756,4057,78114K524
27/05/20220,79%0,4557,3957,4557,1957,66102K8
26/05/20221,50%0,8456,9455,8655,8657,4172K16
25/05/20221,45%0,8056,1055,6255,6256,1024K11
24/05/2022-0,97%-0,5455,3055,6155,2555,908K6
23/05/20220,70%0,3955,8455,4555,4355,84272K3
20/05/20220,82%0,4555,4555,7354,3355,88415K451
19/05/2022-3,20%-1,8255,0055,7854,7455,785K14
18/05/2022-3,53%-2,0856,8258,4056,3758,7858K211
17/05/20220,24%0,1458,9058,5058,5059,35119K464
16/05/2022-1,74%-1,0458,7659,2058,6059,223K12
13/05/2022-0,65%-0,3959,8061,6859,8061,6815K23
12/05/2022-2,51%-1,5560,1960,5259,0060,5417K13
11/05/2022-0,68%-0,4261,7462,1661,7462,162K2
10/05/20221,09%0,6762,1661,8561,4462,69266K7
09/05/20221,32%0,8061,4961,3761,3761,492K5
06/05/20220,30%0,1860,6960,8760,6961,1415K7
05/05/2022-1,19%-0,7360,5162,7660,5162,762K12
04/05/20221,21%0,7361,2461,0260,9661,47247K10
03/05/2022-2,97%-1,8560,5161,2760,3761,27265K7
02/05/20222,92%1,7762,3660,9060,9062,6766K418
29/04/2022-3,29%-2,0660,5962,6460,5962,64218K11
28/04/20220,98%0,6162,6563,0562,6563,0520K5
27/04/2022-0,39%-0,2462,0463,0362,0463,193K10
26/04/20220,27%0,1762,2862,8862,2362,9120K9
25/04/20220,81%0,5062,1161,6261,5762,112K8
22/04/2022-0,88%-0,5561,6162,1661,3862,163K8
20/04/2022-0,38%-0,2462,1662,8361,8763,0515K11
19/04/20223,17%1,9262,4060,4860,4862,40180K482
18/04/2022-3,26%-2,0460,4861,5660,4861,5615K5
14/04/20221,03%0,6462,5262,5062,3562,8821K21
13/04/20220,62%0,3861,8861,7561,7561,8825K4
12/04/2022-1,66%-1,0461,5062,5461,5062,549328
11/04/2022-1,33%-0,8462,5463,0162,5463,5821K14
08/04/2022-1,92%-1,2463,3864,6263,3864,6265K19
07/04/20220,65%0,4264,6265,0064,0265,007K11
06/04/2022-1,00%-0,6564,2064,8563,9764,8599K15
05/04/20220,26%0,1764,8565,0064,0865,0228K23
04/04/20222,05%1,3064,6863,3863,3864,9831K8
01/04/2022-4,09%-2,7063,3866,0763,3866,07145K21
31/03/2022-0,33%-0,2266,0866,3066,0066,301K4
30/03/2022-1,34%-0,9066,3066,8566,3066,856K9
29/03/20221,43%0,9567,2066,0065,8467,20113K15
28/03/20222,29%1,4866,2565,5065,5066,42123K31
25/03/2022-1,64%-1,0864,7765,8464,3365,84120K19
24/03/20221,48%0,9665,8564,8964,8966,4026K41
23/03/2022-5,27%-3,6164,8968,5064,7568,50669K2.508
22/03/20223,35%2,2268,5066,9266,7168,5098K172
21/03/2022-2,52%-1,7166,2867,4866,2867,48294K233
18/03/20220,34%0,2367,9967,4766,9168,31282K123
17/03/2022-0,21%-0,1467,7667,9067,0068,07828K32
16/03/2022-1,44%-0,9967,9068,8966,9869,16336K174
15/03/20225,03%3,3068,8969,3868,8569,982M10
14/03/2022-0,29%-0,1965,5965,7863,8666,0871K378
11/03/20223,51%2,2365,7863,5562,7067,0059K17
10/03/20220,19%0,1263,5563,5563,5563,55572K1
09/03/20222,46%1,5263,4362,7662,7063,97110K43
08/03/2022-2,04%-1,2961,9163,2061,9163,20235K6
07/03/2022-1,43%-0,9263,2064,0262,1564,0290K14
04/03/2022-1,88%-1,2364,1265,3364,1265,4769K6
03/03/2022-1,51%-1,0065,3565,9464,9666,12245K988
02/03/20220,85%0,5666,3566,6766,3567,48130K8
25/02/20223,82%2,4265,7962,6462,6466,071M1.202
24/02/20224,16%2,5363,3760,8459,2263,371M13
23/02/2022-2,31%-1,4460,8462,0060,6262,0048K27
22/02/2022-1,92%-1,2262,2863,0562,2863,05150K15
21/02/2022-1,61%-1,0463,5063,7062,6863,7017K10
18/02/2022-0,71%-0,4664,5463,1863,1865,1071K12
17/02/2022-4,00%-2,7165,0067,2165,0067,2130K19
16/02/2022-0,95%-0,6567,7169,3067,1269,309K14
15/02/2022-0,55%-0,3868,3669,2468,3669,24719K26
14/02/2022-1,70%-1,1968,7468,7068,3368,7441K34
11/02/2022-2,17%-1,5569,9370,9969,4571,07405K27
10/02/2022-2,11%-1,5471,4873,0171,4073,015K19
09/02/20223,56%2,5173,0271,9971,9473,0259K13
08/02/2022-0,17%-0,1270,5170,6370,2070,84881K11
07/02/2022-3,77%-2,7770,6373,4070,6373,5754K28
04/02/20220,96%0,7073,4072,6772,6773,498K8
03/02/20220,15%0,1172,7072,5972,4972,7617K9
02/02/20222,10%1,4972,5971,7571,3272,9968K31
01/02/2022-0,38%-0,2771,1071,9170,4171,9185K43
31/01/2022-0,72%-0,5271,3771,4771,2572,3140K11
28/01/20220,22%0,1671,8971,7470,8572,0346K16
27/01/2022-0,76%-0,5571,7372,0671,7372,8791K16
26/01/2022-1,79%-1,3272,2874,0072,2874,0056K18
25/01/20220,25%0,1873,6073,4373,4374,6718K80
24/01/2022-1,87%-1,4073,4274,8273,4274,827K9
21/01/2022-0,57%-0,4374,8275,0374,3775,3955K20
20/01/2022-1,09%-0,8375,2577,0075,2577,0043K22
19/01/2022-4,33%-3,4476,0879,4576,0879,4555K41
18/01/2022-2,48%-2,0279,5282,0079,2482,005K12
17/01/20221,15%0,9381,5479,6079,6081,559K17
14/01/2022-0,11%-0,0980,6181,0080,0081,00121K17
13/01/2022-0,64%-0,5280,7082,0380,7082,0329K16
12/01/2022-1,02%-0,8481,2282,5681,2282,72717K16
11/01/2022-2,22%-1,8682,0684,0681,8784,5278K32
10/01/20221,98%1,6383,9282,4182,4184,33158K323
07/01/20220,26%0,2182,2982,0681,8082,56132K21
06/01/2022-0,73%-0,6082,0884,3981,8084,3958K16
05/01/2022-1,51%-1,2782,6884,0582,3084,05577K15
04/01/20221,33%1,1083,9583,3983,3984,37621K26
03/01/20221,83%1,4982,8581,3681,0582,89129K68
30/12/2021-2,68%-2,2481,3683,6081,3683,605M711
29/12/20210,60%0,5083,6083,7983,4084,00137K13
28/12/2021-1,01%-0,8583,1084,5183,1084,51179K35
27/12/2021-1,29%-1,1083,9585,0583,7785,3619K23
23/12/20210,09%0,0885,0585,2084,6585,36643K23
22/12/2021-3,06%-2,6884,9787,6584,5387,65441K73
21/12/2021-0,13%-0,1187,6587,7686,0088,2990K39
20/12/2021-3,55%-3,2387,7691,4487,4891,6948K34
17/12/2021--90,9993,8790,8094,341M1.338


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito