Cotação atual, histórico e gráfico do papel: ORCL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -1,38% | -1,45 | 103,50 | 104,95 | 103,30 | 105,45 | 377K | 21 |
26/03/2024 | -0,10% | -0,10 | 104,95 | 105,05 | 104,80 | 105,30 | 101K | 41 |
25/03/2024 | -1,44% | -1,54 | 105,05 | 105,45 | 104,98 | 105,65 | 188K | 66 |
22/03/2024 | -0,51% | -0,55 | 106,59 | 107,03 | 106,04 | 107,03 | 183K | 65 |
21/03/2024 | -0,13% | -0,14 | 107,14 | 107,25 | 107,03 | 110,12 | 408K | 1.387 |
20/03/2024 | -0,79% | -0,85 | 107,28 | 107,91 | 107,03 | 108,24 | 103K | 20 |
19/03/2024 | 1,41% | 1,50 | 108,13 | 107,03 | 106,48 | 108,24 | 184K | 270 |
18/03/2024 | 1,57% | 1,65 | 106,63 | 106,00 | 106,00 | 107,50 | 4M | 30 |
15/03/2024 | 0,36% | 0,38 | 104,98 | 103,81 | 103,40 | 104,99 | 94K | 349 |
14/03/2024 | 0,20% | 0,21 | 104,60 | 105,00 | 104,30 | 105,50 | 161K | 24 |
13/03/2024 | -1,29% | -1,36 | 104,39 | 105,97 | 103,40 | 106,59 | 3M | 117 |
|
12/03/2024 | 11,49% | 10,90 | 105,75 | 106,00 | 103,59 | 106,96 | 11M | 92 |
11/03/2024 | 1,61% | 1,50 | 94,85 | 93,51 | 92,97 | 94,85 | 60K | 24 |
08/03/2024 | -0,63% | -0,59 | 93,35 | 95,00 | 92,88 | 95,76 | 60K | 24 |
07/03/2024 | 1,07% | 0,99 | 93,94 | 93,51 | 93,40 | 93,94 | 5K | 5 |
06/03/2024 | 1,85% | 1,69 | 92,95 | 92,07 | 92,07 | 92,97 | 38K | 8 |
05/03/2024 | -3,24% | -3,06 | 91,26 | 93,15 | 91,08 | 93,24 | 448K | 257 |
04/03/2024 | 0,30% | 0,28 | 94,32 | 94,23 | 93,70 | 94,41 | 228K | 26 |
01/03/2024 | 2,04% | 1,88 | 94,04 | 92,16 | 92,07 | 94,04 | 14M | 41 |
29/02/2024 | -0,08% | -0,07 | 92,16 | 93,04 | 91,77 | 93,04 | 305K | 8 |
28/02/2024 | 0,76% | 0,70 | 92,23 | 89,69 | 89,69 | 92,40 | 344K | 6 |
27/02/2024 | -0,88% | -0,81 | 91,53 | 92,25 | 90,71 | 92,25 | 34K | 27 |
26/02/2024 | -0,88% | -0,82 | 92,34 | 93,16 | 92,34 | 93,51 | 20K | 15 |
23/02/2024 | 1,43% | 1,31 | 93,16 | 92,23 | 92,23 | 94,32 | 6K | 13 |
22/02/2024 | 3,82% | 3,38 | 91,85 | 90,54 | 90,18 | 91,85 | 35K | 105 |
21/02/2024 | -0,48% | -0,43 | 88,47 | 88,71 | 87,84 | 88,72 | 45K | 16 |
20/02/2024 | -4,29% | -3,98 | 88,90 | 91,53 | 88,57 | 91,53 | 51K | 20 |
19/02/2024 | 0,66% | 0,61 | 92,88 | 93,00 | 92,58 | 93,20 | 387K | 23 |
16/02/2024 | -1,42% | -1,33 | 92,27 | 93,82 | 92,27 | 93,82 | 50K | 16 |
15/02/2024 | -1,19% | -1,13 | 93,60 | 94,78 | 93,53 | 94,93 | 46K | 17 |
14/02/2024 | -2,10% | -2,03 | 94,73 | 94,38 | 94,08 | 94,73 | 16K | 9 |
09/02/2024 | -0,34% | -0,33 | 96,76 | 96,80 | 96,04 | 97,10 | 125K | 13 |
08/02/2024 | 0,12% | 0,12 | 97,09 | 96,97 | 96,89 | 97,30 | 132K | 8 |
07/02/2024 | 1,97% | 1,87 | 96,97 | 95,00 | 95,00 | 97,00 | 17K | 18 |
06/02/2024 | -1,66% | -1,61 | 95,10 | 96,50 | 95,10 | 96,90 | 312K | 20 |
05/02/2024 | 0,74% | 0,71 | 96,71 | 96,00 | 96,00 | 96,74 | 35K | 8 |
02/02/2024 | 1,31% | 1,24 | 96,00 | 95,10 | 95,10 | 96,64 | 315K | 31 |
01/02/2024 | 2,55% | 2,36 | 94,76 | 92,40 | 92,40 | 94,76 | 579K | 25 |
31/01/2024 | -1,85% | -1,74 | 92,40 | 93,83 | 92,37 | 94,31 | 51K | 19 |
30/01/2024 | 0,47% | 0,44 | 94,14 | 93,79 | 93,72 | 94,35 | 12K | 11 |
29/01/2024 | -0,94% | -0,89 | 93,70 | 94,59 | 93,07 | 94,59 | 32K | 17 |
26/01/2024 | 0,37% | 0,35 | 94,59 | 94,22 | 93,80 | 94,59 | 31K | 11 |
25/01/2024 | 0,10% | 0,09 | 94,24 | 94,00 | 93,88 | 95,39 | 107K | 20 |
24/01/2024 | 1,24% | 1,15 | 94,15 | 93,20 | 93,20 | 94,68 | 85K | 23 |
23/01/2024 | 0,58% | 0,54 | 93,00 | 91,43 | 91,09 | 93,00 | 75K | 16 |
22/01/2024 | 2,22% | 2,01 | 92,46 | 90,89 | 90,55 | 92,46 | 41K | 20 |
19/01/2024 | 1,10% | 0,98 | 90,45 | 89,72 | 89,72 | 90,45 | 97K | 11 |
18/01/2024 | 2,65% | 2,31 | 89,47 | 87,17 | 87,17 | 89,47 | 52K | 22 |
17/01/2024 | -1,06% | -0,93 | 87,16 | 88,09 | 87,16 | 88,09 | 326K | 21 |
16/01/2024 | 2,81% | 2,41 | 88,09 | 86,32 | 86,32 | 88,09 | 77K | 33 |
15/01/2024 | -0,43% | -0,37 | 85,68 | 86,99 | 85,68 | 87,00 | 60K | 9 |
12/01/2024 | 1,06% | 0,90 | 86,05 | 85,15 | 84,06 | 86,23 | 23K | 14 |
11/01/2024 | 0,04% | 0,03 | 85,15 | 84,40 | 84,40 | 85,15 | 12K | 15 |
10/01/2024 | 0,70% | 0,59 | 85,12 | 83,98 | 83,98 | 85,12 | 23K | 9 |
09/01/2024 | -0,33% | -0,28 | 84,53 | 82,99 | 82,99 | 85,14 | 7K | 12 |
08/01/2024 | 1,84% | 1,53 | 84,81 | 84,27 | 83,46 | 85,16 | 34K | 19 |
05/01/2024 | -1,05% | -0,88 | 83,28 | 83,91 | 83,28 | 83,91 | 15K | 14 |
04/01/2024 | 0,19% | 0,16 | 84,16 | 84,56 | 84,10 | 84,56 | 35K | 7 |
03/01/2024 | -1,34% | -1,14 | 84,00 | 84,87 | 83,38 | 84,87 | 120K | 137 |
02/01/2024 | -0,42% | -0,36 | 85,14 | 85,32 | 84,05 | 85,41 | 205K | 34 |
28/12/2023 | 0,28% | 0,24 | 85,50 | 85,26 | 85,15 | 86,22 | 196K | 14 |
27/12/2023 | 0,25% | 0,21 | 85,26 | 85,77 | 85,26 | 85,90 | 36K | 6 |
26/12/2023 | -1,13% | -0,97 | 85,05 | 85,77 | 83,00 | 85,86 | 520K | 2.025 |
22/12/2023 | 0,19% | 0,16 | 86,02 | 85,37 | 85,37 | 86,15 | 120K | 20 |
21/12/2023 | -2,53% | -2,23 | 85,86 | 88,10 | 84,95 | 88,10 | 35K | 45 |
20/12/2023 | 2,68% | 2,30 | 88,09 | 85,81 | 85,65 | 88,09 | 24K | 11 |
19/12/2023 | -0,66% | -0,57 | 85,79 | 85,67 | 85,17 | 85,80 | 32K | 14 |
18/12/2023 | 0,31% | 0,27 | 86,36 | 85,40 | 85,40 | 87,06 | 597K | 29 |
15/12/2023 | 4,61% | 3,79 | 86,09 | 82,73 | 82,30 | 86,09 | 341K | 30 |
14/12/2023 | -2,05% | -1,72 | 82,30 | 84,15 | 81,80 | 84,47 | 145K | 48 |
13/12/2023 | 0,06% | 0,05 | 84,02 | 83,97 | 82,32 | 85,08 | 3M | 49 |
12/12/2023 | -11,43% | -10,84 | 83,97 | 85,55 | 83,35 | 86,63 | 703K | 195 |
11/12/2023 | 1,88% | 1,75 | 94,81 | 94,30 | 93,98 | 94,88 | 632K | 55 |
08/12/2023 | 1,08% | 0,99 | 93,06 | 92,17 | 91,62 | 93,31 | 72K | 114 |
07/12/2023 | 0,26% | 0,24 | 92,07 | 93,67 | 91,53 | 93,67 | 49K | 210 |
06/12/2023 | -2,10% | -1,97 | 91,83 | 93,99 | 91,72 | 94,08 | 48K | 82 |
05/12/2023 | -1,26% | -1,20 | 93,80 | 95,39 | 93,61 | 95,49 | 87K | 175 |
04/12/2023 | -0,21% | -0,20 | 95,00 | 95,20 | 94,40 | 95,57 | 11K | 13 |
01/12/2023 | 0,37% | 0,35 | 95,20 | 95,49 | 94,22 | 95,49 | 405K | 31 |
30/11/2023 | 0,05% | 0,05 | 94,85 | 95,80 | 94,85 | 96,44 | 12K | 19 |
29/11/2023 | 0,52% | 0,49 | 94,80 | 94,98 | 94,80 | 95,70 | 52K | 26 |
28/11/2023 | -0,88% | -0,84 | 94,31 | 95,14 | 94,31 | 95,43 | 810K | 61 |
27/11/2023 | 0,65% | 0,61 | 95,15 | 94,59 | 94,06 | 95,15 | 7K | 10 |
24/11/2023 | -0,91% | -0,87 | 94,54 | 95,00 | 94,53 | 95,16 | 14K | 5 |
23/11/2023 | 0,05% | 0,05 | 95,41 | 95,36 | 95,36 | 95,41 | 3K | 9 |
22/11/2023 | 0,85% | 0,80 | 95,36 | 94,56 | 94,56 | 95,36 | 14K | 9 |
21/11/2023 | -0,03% | -0,03 | 94,56 | 94,58 | 94,48 | 95,08 | 49K | 24 |
20/11/2023 | 0,17% | 0,16 | 94,59 | 94,22 | 93,62 | 94,59 | 35K | 276 |
17/11/2023 | 1,31% | 1,22 | 94,43 | 95,00 | 93,55 | 95,00 | 16K | 8 |
16/11/2023 | -0,38% | -0,36 | 93,21 | 92,07 | 92,07 | 93,32 | 64K | 10 |
14/11/2023 | 0,62% | 0,58 | 93,57 | 93,50 | 93,12 | 93,87 | 134K | 10 |
13/11/2023 | 1,00% | 0,92 | 92,99 | 93,59 | 92,79 | 93,59 | 954K | 609 |
10/11/2023 | 0,10% | 0,09 | 92,07 | 92,24 | 91,60 | 92,24 | 10K | 4 |
09/11/2023 | -0,16% | -0,15 | 91,98 | 91,54 | 91,53 | 92,13 | 14K | 10 |
08/11/2023 | 4,36% | 3,85 | 92,13 | 89,27 | 89,27 | 92,13 | 22K | 11 |
07/11/2023 | -0,42% | -0,37 | 88,28 | 87,01 | 87,01 | 89,49 | 175K | 14 |
06/11/2023 | 0,27% | 0,24 | 88,65 | 88,40 | 87,48 | 88,65 | 10K | 17 |
03/11/2023 | 1,61% | 1,40 | 88,41 | 87,56 | 87,56 | 88,80 | 1K | 8 |
01/11/2023 | 0,44% | 0,38 | 87,01 | 86,62 | 86,62 | 88,15 | 35K | 147 |
31/10/2023 | 1,32% | 1,13 | 86,63 | 85,31 | 85,31 | 86,85 | 4K | 9 |
30/10/2023 | 1,56% | 1,31 | 85,50 | 84,64 | 84,64 | 86,08 | 40K | 5 |
27/10/2023 | 0,41% | 0,34 | 84,19 | 83,85 | 83,00 | 84,24 | 18K | 5 |
26/10/2023 | -1,00% | -0,85 | 83,85 | 84,89 | 83,54 | 84,89 | 27K | 31 |
25/10/2023 | -1,35% | -1,16 | 84,70 | 85,50 | 84,70 | 85,50 | 117K | 9 |
24/10/2023 | -1,45% | -1,26 | 85,86 | 86,68 | 85,71 | 86,68 | 4M | 104 |
23/10/2023 | 1,95% | 1,67 | 87,12 | 85,45 | 85,40 | 87,12 | 178K | 50 |
20/10/2023 | -6,71% | -6,15 | 85,45 | 90,73 | 85,01 | 90,74 | 281K | 28 |
19/10/2023 | 0,32% | 0,29 | 91,60 | 91,56 | 91,56 | 92,00 | 54K | 8 |
18/10/2023 | 0,05% | 0,05 | 91,31 | 90,98 | 90,98 | 92,17 | 61K | 13 |
17/10/2023 | -0,10% | -0,09 | 91,26 | 91,34 | 90,62 | 91,34 | 9K | 8 |
16/10/2023 | -0,32% | -0,29 | 91,35 | 91,56 | 91,35 | 91,98 | 5K | 6 |
13/10/2023 | -0,65% | -0,60 | 91,64 | 92,15 | 91,53 | 92,15 | 18K | 15 |
11/10/2023 | -0,47% | -0,44 | 92,24 | 92,48 | 91,90 | 92,48 | 18K | 9 |
10/10/2023 | -1,40% | -1,32 | 92,68 | 95,54 | 92,68 | 95,54 | 99K | 99 |
09/10/2023 | -0,50% | -0,47 | 94,00 | 94,47 | 93,92 | 95,26 | 286K | 27 |
06/10/2023 | 1,31% | 1,22 | 94,47 | 93,22 | 93,22 | 94,84 | 14K | 13 |
05/10/2023 | 2,62% | 2,38 | 93,25 | 91,46 | 91,46 | 93,25 | 45K | 18 |
04/10/2023 | 1,99% | 1,77 | 90,87 | 89,11 | 89,11 | 91,52 | 26K | 20 |
03/10/2023 | -1,71% | -1,55 | 89,10 | 90,64 | 89,10 | 90,64 | 4K | 5 |
02/10/2023 | 2,35% | 2,08 | 90,65 | 88,58 | 88,58 | 90,65 | 2M | 285 |
29/09/2023 | -0,82% | -0,73 | 88,57 | 89,19 | 88,02 | 89,19 | 482K | 374 |
28/09/2023 | 1,89% | 1,66 | 89,30 | 88,18 | 88,18 | 89,45 | 528K | 20 |
27/09/2023 | 0,65% | 0,57 | 87,64 | 87,07 | 87,07 | 88,20 | 972K | 30 |
26/09/2023 | -2,29% | -2,04 | 87,07 | 89,11 | 86,85 | 89,11 | 8M | 1.134 |
25/09/2023 | -0,60% | -0,54 | 89,11 | 89,55 | 89,11 | 89,56 | 33K | 14 |
22/09/2023 | -0,39% | -0,35 | 89,65 | 90,00 | 88,93 | 90,62 | 159K | 19 |
21/09/2023 | -2,10% | -1,93 | 90,00 | 91,88 | 90,00 | 92,00 | 68K | 23 |
20/09/2023 | 0,50% | 0,46 | 91,93 | 91,47 | 91,47 | 92,52 | 487K | 162 |
19/09/2023 | 0,83% | 0,75 | 91,47 | 90,70 | 90,70 | 91,71 | 85K | 12 |
18/09/2023 | -2,30% | -2,14 | 90,72 | 91,81 | 90,10 | 92,29 | 499K | 538 |
15/09/2023 | -0,16% | -0,15 | 92,86 | 93,00 | 92,01 | 93,41 | 287K | 17 |
14/09/2023 | 0,93% | 0,86 | 93,01 | 91,99 | 91,66 | 93,42 | 47K | 23 |
13/09/2023 | 2,38% | 2,14 | 92,15 | 90,01 | 89,01 | 92,45 | 268K | 51 |
12/09/2023 | - | - | 90,01 | 94,23 | 88,81 | 94,30 | 2M | 320 |
Date,Open,High,Low,Close,Volume
27-Mar-24,104.95,105.45,103.30,103.50,376970
26-Mar-24,105.05,105.30,104.80,104.95,100549
25-Mar-24,105.45,105.65,104.98,105.05,187726
22-Mar-24,107.03,107.03,106.04,106.59,183118
21-Mar-24,107.25,110.12,107.03,107.14,408150
20-Mar-24,107.91,108.24,107.03,107.28,102565
19-Mar-24,107.03,108.24,106.48,108.13,183992
18-Mar-24,106.00,107.50,106.00,106.63,3683158
15-Mar-24,103.81,104.99,103.40,104.98,93833
14-Mar-24,105.00,105.50,104.30,104.60,160799
13-Mar-24,105.97,106.59,103.40,104.39,3316196
12-Mar-24,106.00,106.96,103.59,105.75,10911789
11-Mar-24,93.51,94.85,92.97,94.85,60269
08-Mar-24,95.00,95.76,92.88,93.35,59522
07-Mar-24,93.51,93.94,93.40,93.94,4769
06-Mar-24,92.07,92.97,92.07,92.95,37517
05-Mar-24,93.15,93.24,91.08,91.26,448294
04-Mar-24,94.23,94.41,93.70,94.32,228429
01-Mar-24,92.16,94.04,92.07,94.04,14164531
29-Feb-24,93.04,93.04,91.77,92.16,304710
28-Feb-24,89.69,92.40,89.69,92.23,344492
27-Feb-24,92.25,92.25,90.71,91.53,33581
26-Feb-24,93.16,93.51,92.34,92.34,19964
23-Feb-24,92.23,94.32,92.23,93.16,6152
22-Feb-24,90.54,91.85,90.18,91.85,34879
21-Feb-24,88.71,88.72,87.84,88.47,45403
20-Feb-24,91.53,91.53,88.57,88.90,50893
19-Feb-24,93.00,93.20,92.58,92.88,387402
16-Feb-24,93.82,93.82,92.27,92.27,50261
15-Feb-24,94.78,94.93,93.53,93.60,46283
14-Feb-24,94.38,94.73,94.08,94.73,16334
09-Feb-24,96.80,97.10,96.04,96.76,125435
08-Feb-24,96.97,97.30,96.89,97.09,132092
07-Feb-24,95.00,97.00,95.00,96.97,17300
06-Feb-24,96.50,96.90,95.10,95.10,312298
05-Feb-24,96.00,96.74,96.00,96.71,34511
02-Feb-24,95.10,96.64,95.10,96.00,314535
01-Feb-24,92.40,94.76,92.40,94.76,579418
31-Jan-24,93.83,94.31,92.37,92.40,50809
30-Jan-24,93.79,94.35,93.72,94.14,12137
29-Jan-24,94.59,94.59,93.07,93.70,32353
26-Jan-24,94.22,94.59,93.80,94.59,31195
25-Jan-24,94.00,95.39,93.88,94.24,107060
24-Jan-24,93.20,94.68,93.20,94.15,85259
23-Jan-24,91.43,93.00,91.09,93.00,74686
22-Jan-24,90.89,92.46,90.55,92.46,40964
19-Jan-24,89.72,90.45,89.72,90.45,97016
18-Jan-24,87.17,89.47,87.17,89.47,52231
17-Jan-24,88.09,88.09,87.16,87.16,325507
16-Jan-24,86.32,88.09,86.32,88.09,76723
15-Jan-24,86.99,87.00,85.68,85.68,59753
12-Jan-24,85.15,86.23,84.06,86.05,23495
11-Jan-24,84.40,85.15,84.40,85.15,11850
10-Jan-24,83.98,85.12,83.98,85.12,23382
09-Jan-24,82.99,85.14,82.99,84.53,7033
08-Jan-24,84.27,85.16,83.46,84.81,33527
05-Jan-24,83.91,83.91,83.28,83.28,15291
04-Jan-24,84.56,84.56,84.10,84.16,34721
03-Jan-24,84.87,84.87,83.38,84.00,119954
02-Jan-24,85.32,85.41,84.05,85.14,204693
28-Dec-23,85.26,86.22,85.15,85.50,196019
27-Dec-23,85.77,85.90,85.26,85.26,36100
26-Dec-23,85.77,85.86,83.00,85.05,520319
22-Dec-23,85.37,86.15,85.37,86.02,120216
21-Dec-23,88.10,88.10,84.95,85.86,35195
20-Dec-23,85.81,88.09,85.65,88.09,24086
19-Dec-23,85.67,85.80,85.17,85.79,32404
18-Dec-23,85.40,87.06,85.40,86.36,597396
15-Dec-23,82.73,86.09,82.30,86.09,341293
14-Dec-23,84.15,84.47,81.80,82.30,145308
13-Dec-23,83.97,85.08,82.32,84.02,2588027
12-Dec-23,85.55,86.63,83.35,83.97,703428
11-Dec-23,94.30,94.88,93.98,94.81,632041
08-Dec-23,92.17,93.31,91.62,93.06,72315
07-Dec-23,93.67,93.67,91.53,92.07,49254
06-Dec-23,93.99,94.08,91.72,91.83,47544
05-Dec-23,95.39,95.49,93.61,93.80,87137
04-Dec-23,95.20,95.57,94.40,95.00,11348
01-Dec-23,95.49,95.49,94.22,95.20,405159
30-Nov-23,95.80,96.44,94.85,94.85,11997
29-Nov-23,94.98,95.70,94.80,94.80,51623
28-Nov-23,95.14,95.43,94.31,94.31,809801
27-Nov-23,94.59,95.15,94.06,95.15,7386
24-Nov-23,95.00,95.16,94.53,94.54,14068
23-Nov-23,95.36,95.41,95.36,95.41,2956
22-Nov-23,94.56,95.36,94.56,95.36,13723
21-Nov-23,94.58,95.08,94.48,94.56,49026
20-Nov-23,94.22,94.59,93.62,94.59,34914
17-Nov-23,95.00,95.00,93.55,94.43,16084
16-Nov-23,92.07,93.32,92.07,93.21,64228
14-Nov-23,93.50,93.87,93.12,93.57,133717
13-Nov-23,93.59,93.59,92.79,92.99,953941
10-Nov-23,92.24,92.24,91.60,92.07,9569
09-Nov-23,91.54,92.13,91.53,91.98,14081
08-Nov-23,89.27,92.13,89.27,92.13,21596
07-Nov-23,87.01,89.49,87.01,88.28,175137
06-Nov-23,88.40,88.65,87.48,88.65,9717
03-Nov-23,87.56,88.80,87.56,88.41,1059
01-Nov-23,86.62,88.15,86.62,87.01,34766
31-Oct-23,85.31,86.85,85.31,86.63,3881
30-Oct-23,84.64,86.08,84.64,85.50,39756
27-Oct-23,83.85,84.24,83.00,84.19,17697
26-Oct-23,84.89,84.89,83.54,83.85,27108
25-Oct-23,85.50,85.50,84.70,84.70,117277
24-Oct-23,86.68,86.68,85.71,85.86,3813764
23-Oct-23,85.45,87.12,85.40,87.12,178053
20-Oct-23,90.73,90.74,85.01,85.45,281140
19-Oct-23,91.56,92.00,91.56,91.60,54386
18-Oct-23,90.98,92.17,90.98,91.31,60742
17-Oct-23,91.34,91.34,90.62,91.26,8650
16-Oct-23,91.56,91.98,91.35,91.35,5127
13-Oct-23,92.15,92.15,91.53,91.64,17976
11-Oct-23,92.48,92.48,91.90,92.24,18133
10-Oct-23,95.54,95.54,92.68,92.68,99079
09-Oct-23,94.47,95.26,93.92,94.00,286253
06-Oct-23,93.22,94.84,93.22,94.47,13606
05-Oct-23,91.46,93.25,91.46,93.25,45003
04-Oct-23,89.11,91.52,89.11,90.87,26232
03-Oct-23,90.64,90.64,89.10,89.10,3938
02-Oct-23,88.58,90.65,88.58,90.65,2237373
29-Sep-23,89.19,89.19,88.02,88.57,482224
28-Sep-23,88.18,89.45,88.18,89.30,528098
27-Sep-23,87.07,88.20,87.07,87.64,971541
26-Sep-23,89.11,89.11,86.85,87.07,7728637
25-Sep-23,89.55,89.56,89.11,89.11,32998
22-Sep-23,90.00,90.62,88.93,89.65,158912
21-Sep-23,91.88,92.00,90.00,90.00,67731
20-Sep-23,91.47,92.52,91.47,91.93,486710
19-Sep-23,90.70,91.71,90.70,91.47,85392
18-Sep-23,91.81,92.29,90.10,90.72,499280
15-Sep-23,93.00,93.41,92.01,92.86,286892
14-Sep-23,91.99,93.42,91.66,93.01,46768
13-Sep-23,90.01,92.45,89.01,92.15,268276
12-Sep-23,94.23,94.30,88.81,90.01,1929296
*exoneração de responsabilidade e termos de uso