Cotação atual, histórico e gráfico do papel: ORCL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/10/2025 | -0,53% | -1,43 | 268,62 | 273,99 | 267,50 | 279,00 | 19M | 554 |
| 09/10/2025 | 4,89% | 12,60 | 270,05 | 260,03 | 257,45 | 285,00 | 6M | 342 |
| 08/10/2025 | 2,22% | 5,58 | 257,45 | 253,40 | 252,99 | 259,98 | 2M | 152 |
| 07/10/2025 | -3,06% | -7,96 | 251,87 | 254,63 | 241,99 | 260,90 | 14M | 664 |
| 06/10/2025 | 2,41% | 6,11 | 259,83 | 256,92 | 256,92 | 263,20 | 3M | 246 |
| 03/10/2025 | -1,35% | -3,48 | 253,72 | 259,78 | 253,60 | 262,72 | 6M | 222 |
| 02/10/2025 | 0,00% | 0,00 | 257,20 | 260,61 | 254,79 | 262,00 | 10M | 338 |
|
|
| 01/10/2025 | 3,50% | 8,69 | 257,20 | 247,00 | 246,00 | 257,50 | 7M | 287 |
| 30/09/2025 | -0,52% | -1,29 | 248,51 | 248,51 | 244,55 | 251,00 | 8M | 1.381 |
| 29/09/2025 | -0,91% | -2,30 | 249,80 | 253,49 | 247,87 | 254,00 | 4M | 328 |
| 26/09/2025 | -2,68% | -6,93 | 252,10 | 263,45 | 252,00 | 263,45 | 3M | 344 |
| 25/09/2025 | -5,12% | -13,97 | 259,03 | 263,59 | 256,77 | 265,60 | 7M | 914 |
| 24/09/2025 | -1,59% | -4,40 | 273,00 | 273,51 | 265,90 | 276,30 | 6M | 692 |
| 23/09/2025 | -4,69% | -13,65 | 277,40 | 295,00 | 273,40 | 295,00 | 25M | 858 |
| 22/09/2025 | 6,49% | 17,75 | 291,05 | 273,30 | 271,49 | 292,49 | 12M | 618 |
| 19/09/2025 | 3,84% | 10,10 | 273,30 | 264,00 | 264,00 | 273,30 | 3M | 281 |
| 18/09/2025 | -0,87% | -2,30 | 263,20 | 267,00 | 258,64 | 268,50 | 5M | 310 |
| 17/09/2025 | -1,87% | -5,05 | 265,50 | 270,20 | 260,53 | 271,90 | 5M | 418 |
| 16/09/2025 | 1,41% | 3,75 | 270,55 | 277,02 | 267,45 | 283,10 | 6M | 460 |
| 15/09/2025 | 1,98% | 5,19 | 266,80 | 268,20 | 263,61 | 273,68 | 11M | 1.114 |
| 12/09/2025 | -5,68% | -15,75 | 261,61 | 275,49 | 260,56 | 275,49 | 8M | 1.133 |
| 11/09/2025 | -7,84% | -23,60 | 277,36 | 300,96 | 273,81 | 301,92 | 13M | 1.008 |
| 10/09/2025 | 18,96% | 47,96 | 300,96 | 294,00 | 282,33 | 311,13 | 41M | 1.651 |
| 09/09/2025 | 16,64% | 36,09 | 253,00 | 219,09 | 212,04 | 253,00 | 2M | 247 |
| 08/09/2025 | 4,28% | 8,90 | 216,91 | 215,00 | 214,10 | 218,75 | 5M | 536 |
| 05/09/2025 | 2,79% | 5,64 | 208,01 | 206,28 | 203,38 | 211,60 | 1M | 125 |
| 04/09/2025 | -0,22% | -0,45 | 202,37 | 202,01 | 199,95 | 203,42 | 2M | 1.517 |
| 03/09/2025 | -0,82% | -1,68 | 202,82 | 204,50 | 201,88 | 205,15 | 502K | 76 |
| 02/09/2025 | -0,73% | -1,50 | 204,50 | 206,00 | 200,50 | 206,00 | 652K | 108 |
| 01/09/2025 | 1,39% | 2,83 | 206,00 | 205,21 | 200,01 | 206,94 | 913K | 251 |
| 29/08/2025 | -5,52% | -11,88 | 203,17 | 216,30 | 202,00 | 216,30 | 3M | 567 |
| 28/08/2025 | 1,07% | 2,28 | 215,05 | 212,01 | 212,01 | 217,62 | 852K | 83 |
| 27/08/2025 | 0,36% | 0,77 | 212,77 | 212,00 | 211,25 | 214,21 | 1M | 95 |
| 26/08/2025 | 0,00% | -0,01 | 212,00 | 214,23 | 211,31 | 214,23 | 5M | 91 |
| 25/08/2025 | -0,47% | -1,01 | 212,01 | 215,16 | 212,01 | 215,31 | 7M | 98 |
| 22/08/2025 | 0,20% | 0,42 | 213,02 | 214,33 | 211,48 | 215,20 | 581K | 90 |
| 21/08/2025 | -0,56% | -1,20 | 212,60 | 210,01 | 210,01 | 215,15 | 312K | 70 |
| 20/08/2025 | -0,09% | -0,20 | 213,80 | 213,00 | 208,20 | 214,45 | 1M | 144 |
| 19/08/2025 | -4,86% | -10,94 | 214,00 | 224,94 | 212,82 | 226,50 | 1M | 184 |
| 18/08/2025 | 0,88% | 1,96 | 224,94 | 225,17 | 219,88 | 225,17 | 3M | 113 |
| 15/08/2025 | 1,25% | 2,75 | 222,98 | 220,23 | 219,45 | 224,85 | 1M | 94 |
| 14/08/2025 | 0,52% | 1,13 | 220,23 | 219,10 | 218,30 | 224,35 | 1M | 154 |
| 13/08/2025 | -3,23% | -7,31 | 219,10 | 229,77 | 218,75 | 231,65 | 2M | 205 |
| 12/08/2025 | -1,00% | -2,29 | 226,41 | 232,19 | 225,99 | 232,19 | 373K | 122 |
| 11/08/2025 | 1,07% | 2,42 | 228,70 | 226,30 | 223,78 | 231,73 | 1M | 172 |
| 08/08/2025 | 0,75% | 1,68 | 226,28 | 227,00 | 224,01 | 227,00 | 787K | 97 |
| 07/08/2025 | -3,81% | -8,90 | 224,60 | 236,17 | 223,97 | 236,17 | 1M | 258 |
| 06/08/2025 | -0,76% | -1,79 | 233,50 | 237,18 | 229,83 | 237,18 | 495K | 95 |
| 05/08/2025 | 1,36% | 3,15 | 235,29 | 235,10 | 230,95 | 237,20 | 1M | 132 |
| 04/08/2025 | 2,57% | 5,82 | 232,14 | 226,32 | 225,18 | 232,14 | 1M | 150 |
| 01/08/2025 | -5,10% | -12,16 | 226,32 | 235,00 | 224,24 | 235,00 | 2M | 379 |
| 31/07/2025 | 2,12% | 4,94 | 238,48 | 238,48 | 236,52 | 242,92 | 2M | 496 |
| 30/07/2025 | 0,97% | 2,24 | 233,54 | 233,83 | 228,64 | 234,25 | 680K | 137 |
| 29/07/2025 | 1,00% | 2,30 | 231,30 | 229,31 | 229,26 | 235,33 | 2M | 388 |
| 28/07/2025 | 1,68% | 3,79 | 229,00 | 230,00 | 227,01 | 230,77 | 2M | 227 |
| 25/07/2025 | 1,14% | 2,54 | 225,21 | 222,67 | 222,67 | 227,52 | 779K | 141 |
| 24/07/2025 | 0,30% | 0,67 | 222,67 | 224,65 | 222,08 | 224,85 | 17M | 78 |
| 23/07/2025 | 0,74% | 1,62 | 222,00 | 222,30 | 221,60 | 224,54 | 10M | 178 |
| 22/07/2025 | -2,12% | -4,78 | 220,38 | 225,18 | 219,19 | 225,35 | 1M | 177 |
| 21/07/2025 | -1,84% | -4,22 | 225,16 | 229,38 | 225,16 | 229,38 | 1M | 203 |
| 18/07/2025 | -0,60% | -1,39 | 229,38 | 230,77 | 226,55 | 231,54 | 778K | 157 |
| 17/07/2025 | 3,14% | 7,02 | 230,77 | 226,60 | 225,56 | 234,22 | 2M | 346 |
| 16/07/2025 | 3,30% | 7,15 | 223,75 | 219,88 | 216,92 | 223,75 | 2M | 203 |
| 15/07/2025 | 1,21% | 2,60 | 216,60 | 221,74 | 212,31 | 221,74 | 2M | 184 |
| 14/07/2025 | 0,40% | 0,85 | 214,00 | 213,15 | 208,60 | 214,13 | 1M | 173 |
| 11/07/2025 | -2,06% | -4,49 | 213,15 | 217,62 | 212,74 | 217,62 | 708K | 136 |
| 10/07/2025 | 1,37% | 2,95 | 217,64 | 221,01 | 215,69 | 222,41 | 4M | 211 |
| 09/07/2025 | 0,37% | 0,79 | 214,69 | 230,00 | 212,25 | 230,00 | 3M | 210 |
| 08/07/2025 | 0,23% | 0,50 | 213,90 | 219,03 | 211,71 | 219,44 | 3M | 480 |
| 07/07/2025 | -2,49% | -5,45 | 213,40 | 214,47 | 209,16 | 214,70 | 3M | 388 |
| 04/07/2025 | 1,22% | 2,63 | 218,85 | 216,22 | 216,22 | 221,25 | 2M | 191 |
| 03/07/2025 | 3,62% | 7,55 | 216,22 | 208,68 | 208,58 | 216,22 | 1M | 199 |
| 02/07/2025 | 4,33% | 8,67 | 208,67 | 199,99 | 198,00 | 208,67 | 996K | 171 |
| 01/07/2025 | 4,34% | 8,31 | 200,00 | 197,89 | 197,47 | 202,04 | 1M | 166 |
| 27/06/2025 | -1,35% | -2,62 | 191,69 | 195,24 | 191,69 | 196,19 | 427K | 382 |
| 26/06/2025 | 0,16% | 0,31 | 194,31 | 195,25 | 193,68 | 196,80 | 784K | 296 |
| 25/06/2025 | -2,59% | -5,15 | 194,00 | 199,77 | 194,00 | 200,00 | 13M | 325 |
| 24/06/2025 | 5,26% | 9,95 | 199,15 | 191,06 | 190,77 | 199,15 | 6M | 2.890 |
| 23/06/2025 | 0,08% | 0,15 | 189,20 | 188,87 | 186,12 | 190,17 | 9M | 2.239 |
| 20/06/2025 | -3,03% | -5,91 | 189,05 | 196,60 | 188,76 | 196,60 | 727K | 137 |
| 18/06/2025 | 4,47% | 8,35 | 194,96 | 194,04 | 191,96 | 196,42 | 942K | 191 |
| 17/06/2025 | -2,06% | -3,92 | 186,61 | 190,53 | 186,61 | 196,64 | 5M | 171 |
| 16/06/2025 | -4,67% | -9,34 | 190,53 | 195,87 | 190,53 | 197,50 | 1M | 265 |
| 13/06/2025 | 8,57% | 15,78 | 199,87 | 184,09 | 184,09 | 199,88 | 12M | 1.510 |
| 12/06/2025 | 10,82% | 17,97 | 184,09 | 177,10 | 174,71 | 187,43 | 7M | 2.609 |
| 11/06/2025 | 1,29% | 2,12 | 166,12 | 164,01 | 163,19 | 166,12 | 227K | 63 |
| 10/06/2025 | 0,94% | 1,52 | 164,00 | 163,11 | 162,00 | 165,03 | 2M | 75 |
| 09/06/2025 | -2,71% | -4,52 | 162,48 | 163,00 | 161,93 | 166,55 | 796K | 68 |
| 06/06/2025 | 5,26% | 8,34 | 167,00 | 161,04 | 160,75 | 167,00 | 1M | 644 |
| 05/06/2025 | 0,74% | 1,16 | 158,66 | 157,60 | 157,12 | 160,64 | 887K | 82 |
| 04/06/2025 | -0,38% | -0,60 | 157,50 | 158,51 | 157,50 | 159,59 | 126K | 48 |
| 03/06/2025 | 0,71% | 1,11 | 158,10 | 157,19 | 157,11 | 158,92 | 768K | 60 |
| 02/06/2025 | -0,13% | -0,21 | 156,99 | 154,05 | 154,05 | 157,98 | 260K | 48 |
| 30/05/2025 | 0,91% | 1,41 | 157,20 | 152,67 | 152,67 | 157,59 | 868K | 397 |
| 29/05/2025 | -0,13% | -0,21 | 155,79 | 157,56 | 152,31 | 157,56 | 693K | 60 |
| 28/05/2025 | 3,04% | 4,60 | 156,00 | 152,95 | 152,95 | 156,00 | 133K | 65 |
| 27/05/2025 | 1,83% | 2,72 | 151,40 | 148,68 | 148,68 | 152,94 | 239K | 45 |
| 26/05/2025 | -0,28% | -0,41 | 148,68 | 144,00 | 144,00 | 148,72 | 292K | 38 |
| 23/05/2025 | -0,84% | -1,27 | 149,09 | 150,36 | 146,87 | 150,36 | 2M | 83 |
| 22/05/2025 | 1,06% | 1,57 | 150,36 | 147,84 | 147,80 | 150,36 | 47K | 35 |
| 21/05/2025 | -2,85% | -4,36 | 148,79 | 153,15 | 147,00 | 153,15 | 559K | 79 |
| 20/05/2025 | 0,90% | 1,37 | 153,15 | 151,78 | 148,95 | 153,15 | 527K | 88 |
| 19/05/2025 | 0,80% | 1,21 | 151,78 | 150,75 | 149,96 | 152,52 | 545K | 75 |
| 16/05/2025 | 0,38% | 0,57 | 150,57 | 152,24 | 150,37 | 152,24 | 715K | 57 |
| 15/05/2025 | -3,22% | -4,99 | 150,00 | 151,91 | 149,85 | 152,29 | 117K | 55 |
| 14/05/2025 | 0,77% | 1,18 | 154,99 | 152,75 | 151,05 | 154,99 | 151K | 69 |
| 13/05/2025 | 2,55% | 3,82 | 153,81 | 149,99 | 147,91 | 153,81 | 329K | 50 |
| 12/05/2025 | 5,33% | 7,59 | 149,99 | 148,68 | 145,76 | 149,99 | 2M | 78 |
| 09/05/2025 | -2,25% | -3,28 | 142,40 | 147,13 | 141,00 | 147,13 | 132K | 39 |
| 08/05/2025 | 0,47% | 0,68 | 145,68 | 142,02 | 141,34 | 145,68 | 67K | 34 |
| 07/05/2025 | 3,50% | 4,90 | 145,00 | 140,79 | 140,57 | 145,00 | 2M | 147 |
| 06/05/2025 | -0,78% | -1,10 | 140,10 | 139,87 | 139,47 | 141,41 | 373K | 48 |
| 05/05/2025 | 0,13% | 0,18 | 141,20 | 142,44 | 139,68 | 142,89 | 2M | 37 |
| 02/05/2025 | 8,48% | 11,02 | 141,02 | 137,98 | 137,98 | 143,28 | 2M | 133 |
| 30/04/2025 | -1,88% | -2,49 | 130,00 | 132,98 | 128,31 | 132,99 | 295K | 123 |
| 29/04/2025 | 0,45% | 0,59 | 132,49 | 131,90 | 131,00 | 132,49 | 95K | 31 |
| 28/04/2025 | 1,46% | 1,90 | 131,90 | 131,00 | 130,40 | 132,40 | 72K | 53 |
| 25/04/2025 | 0,20% | 0,26 | 130,00 | 130,29 | 129,84 | 131,45 | 98K | 41 |
| 24/04/2025 | 3,07% | 3,86 | 129,74 | 125,80 | 123,50 | 130,22 | 1M | 45 |
| 23/04/2025 | 4,38% | 5,28 | 125,88 | 126,20 | 124,68 | 128,46 | 766K | 110 |
| 22/04/2025 | -1,95% | -2,40 | 120,60 | 120,23 | 118,40 | 121,84 | 871K | 109 |
| 17/04/2025 | -2,13% | -2,68 | 123,00 | 127,53 | 123,00 | 127,74 | 217K | 53 |
| 16/04/2025 | -6,55% | -8,81 | 125,68 | 129,96 | 125,19 | 129,96 | 292K | 111 |
| 15/04/2025 | 4,26% | 5,49 | 134,49 | 131,89 | 131,27 | 134,49 | 621K | 73 |
| 14/04/2025 | 0,69% | 0,88 | 129,00 | 131,50 | 129,00 | 132,50 | 907K | 74 |
| 11/04/2025 | -2,20% | -2,88 | 128,12 | 131,18 | 127,08 | 131,49 | 826K | 193 |
| 10/04/2025 | -4,20% | -5,74 | 131,00 | 138,10 | 128,35 | 139,18 | 944K | 106 |
| 09/04/2025 | 12,75% | 15,46 | 136,74 | 125,41 | 125,41 | 137,74 | 805K | 111 |
| 08/04/2025 | -2,06% | -2,55 | 121,28 | 124,50 | 121,28 | 131,94 | 549K | 230 |
| 07/04/2025 | 0,27% | 0,33 | 123,83 | 123,32 | 117,55 | 128,68 | 1M | 186 |
| 04/04/2025 | -3,30% | -4,21 | 123,50 | 127,50 | 123,50 | 127,71 | 3M | 205 |
| 03/04/2025 | -7,50% | -10,36 | 127,71 | 130,97 | 127,60 | 131,88 | 7M | 221 |
| 02/04/2025 | 3,35% | 4,48 | 138,07 | 133,59 | 131,71 | 140,08 | 223K | 84 |
| 01/04/2025 | - | - | 133,59 | 133,00 | 132,13 | 135,71 | 6M | 269 |
Date,Open,High,Low,Close,Volume
10-Oct-25,273.99,279.00,267.50,268.62,19065093
09-Oct-25,260.03,285.00,257.45,270.05,6148108
08-Oct-25,253.40,259.98,252.99,257.45,2076022
07-Oct-25,254.63,260.90,241.99,251.87,13746746
06-Oct-25,256.92,263.20,256.92,259.83,3172184
03-Oct-25,259.78,262.72,253.60,253.72,5879310
02-Oct-25,260.61,262.00,254.79,257.20,9803373
01-Oct-25,247.00,257.50,246.00,257.20,6779195
30-Sep-25,248.51,251.00,244.55,248.51,7910759
29-Sep-25,253.49,254.00,247.87,249.80,3533578
26-Sep-25,263.45,263.45,252.00,252.10,3472648
25-Sep-25,263.59,265.60,256.77,259.03,7254829
24-Sep-25,273.51,276.30,265.90,273.00,6247217
23-Sep-25,295.00,295.00,273.40,277.40,25199918
22-Sep-25,273.30,292.49,271.49,291.05,12352897
19-Sep-25,264.00,273.30,264.00,273.30,3295768
18-Sep-25,267.00,268.50,258.64,263.20,4796315
17-Sep-25,270.20,271.90,260.53,265.50,5399131
16-Sep-25,277.02,283.10,267.45,270.55,6037829
15-Sep-25,268.20,273.68,263.61,266.80,10720965
12-Sep-25,275.49,275.49,260.56,261.61,7824192
11-Sep-25,300.96,301.92,273.81,277.36,13337811
10-Sep-25,294.00,311.13,282.33,300.96,40817564
09-Sep-25,219.09,253.00,212.04,253.00,2293352
08-Sep-25,215.00,218.75,214.10,216.91,5220287
05-Sep-25,206.28,211.60,203.38,208.01,1038614
04-Sep-25,202.01,203.42,199.95,202.37,1886914
03-Sep-25,204.50,205.15,201.88,202.82,501510
02-Sep-25,206.00,206.00,200.50,204.50,651841
01-Sep-25,205.21,206.94,200.01,206.00,913137
29-Aug-25,216.30,216.30,202.00,203.17,2516907
28-Aug-25,212.01,217.62,212.01,215.05,852436
27-Aug-25,212.00,214.21,211.25,212.77,1340961
26-Aug-25,214.23,214.23,211.31,212.00,4855245
25-Aug-25,215.16,215.31,212.01,212.01,6998840
22-Aug-25,214.33,215.20,211.48,213.02,580782
21-Aug-25,210.01,215.15,210.01,212.60,312344
20-Aug-25,213.00,214.45,208.20,213.80,1215267
19-Aug-25,224.94,226.50,212.82,214.00,1071470
18-Aug-25,225.17,225.17,219.88,224.94,2747738
15-Aug-25,220.23,224.85,219.45,222.98,1310066
14-Aug-25,219.10,224.35,218.30,220.23,1088794
13-Aug-25,229.77,231.65,218.75,219.10,1713280
12-Aug-25,232.19,232.19,225.99,226.41,373443
11-Aug-25,226.30,231.73,223.78,228.70,1053071
08-Aug-25,227.00,227.00,224.01,226.28,787384
07-Aug-25,236.17,236.17,223.97,224.60,1017782
06-Aug-25,237.18,237.18,229.83,233.50,494763
05-Aug-25,235.10,237.20,230.95,235.29,1429561
04-Aug-25,226.32,232.14,225.18,232.14,1413764
01-Aug-25,235.00,235.00,224.24,226.32,1868667
31-Jul-25,238.48,242.92,236.52,238.48,1848991
30-Jul-25,233.83,234.25,228.64,233.54,679865
29-Jul-25,229.31,235.33,229.26,231.30,2030885
28-Jul-25,230.00,230.77,227.01,229.00,2072021
25-Jul-25,222.67,227.52,222.67,225.21,779266
24-Jul-25,224.65,224.85,222.08,222.67,17208426
23-Jul-25,222.30,224.54,221.60,222.00,10273956
22-Jul-25,225.18,225.35,219.19,220.38,1294722
21-Jul-25,229.38,229.38,225.16,225.16,1339784
18-Jul-25,230.77,231.54,226.55,229.38,777815
17-Jul-25,226.60,234.22,225.56,230.77,2060879
16-Jul-25,219.88,223.75,216.92,223.75,2094320
15-Jul-25,221.74,221.74,212.31,216.60,2102942
14-Jul-25,213.15,214.13,208.60,214.00,1148871
11-Jul-25,217.62,217.62,212.74,213.15,708426
10-Jul-25,221.01,222.41,215.69,217.64,4088611
09-Jul-25,230.00,230.00,212.25,214.69,2730271
08-Jul-25,219.03,219.44,211.71,213.90,3305654
07-Jul-25,214.47,214.70,209.16,213.40,2871142
04-Jul-25,216.22,221.25,216.22,218.85,1915376
03-Jul-25,208.68,216.22,208.58,216.22,1025551
02-Jul-25,199.99,208.67,198.00,208.67,995814
01-Jul-25,197.89,202.04,197.47,200.00,1381401
27-Jun-25,195.24,196.19,191.69,191.69,426538
26-Jun-25,195.25,196.80,193.68,194.31,784143
25-Jun-25,199.77,200.00,194.00,194.00,13353683
24-Jun-25,191.06,199.15,190.77,199.15,5853895
23-Jun-25,188.87,190.17,186.12,189.20,8776734
20-Jun-25,196.60,196.60,188.76,189.05,727343
18-Jun-25,194.04,196.42,191.96,194.96,942031
17-Jun-25,190.53,196.64,186.61,186.61,4974039
16-Jun-25,195.87,197.50,190.53,190.53,1325482
13-Jun-25,184.09,199.88,184.09,199.87,12168022
12-Jun-25,177.10,187.43,174.71,184.09,6788206
11-Jun-25,164.01,166.12,163.19,166.12,227423
10-Jun-25,163.11,165.03,162.00,164.00,2361357
09-Jun-25,163.00,166.55,161.93,162.48,796307
06-Jun-25,161.04,167.00,160.75,167.00,1236013
05-Jun-25,157.60,160.64,157.12,158.66,887017
04-Jun-25,158.51,159.59,157.50,157.50,125921
03-Jun-25,157.19,158.92,157.11,158.10,767580
02-Jun-25,154.05,157.98,154.05,156.99,259917
30-May-25,152.67,157.59,152.67,157.20,868250
29-May-25,157.56,157.56,152.31,155.79,692999
28-May-25,152.95,156.00,152.95,156.00,132582
27-May-25,148.68,152.94,148.68,151.40,239172
26-May-25,144.00,148.72,144.00,148.68,292160
23-May-25,150.36,150.36,146.87,149.09,1950940
22-May-25,147.84,150.36,147.80,150.36,46723
21-May-25,153.15,153.15,147.00,148.79,558999
20-May-25,151.78,153.15,148.95,153.15,526779
19-May-25,150.75,152.52,149.96,151.78,545272
16-May-25,152.24,152.24,150.37,150.57,715375
15-May-25,151.91,152.29,149.85,150.00,117359
14-May-25,152.75,154.99,151.05,154.99,150808
13-May-25,149.99,153.81,147.91,153.81,328672
12-May-25,148.68,149.99,145.76,149.99,1577387
09-May-25,147.13,147.13,141.00,142.40,131931
08-May-25,142.02,145.68,141.34,145.68,67394
07-May-25,140.79,145.00,140.57,145.00,1875065
06-May-25,139.87,141.41,139.47,140.10,372990
05-May-25,142.44,142.89,139.68,141.20,2191096
02-May-25,137.98,143.28,137.98,141.02,2415375
30-Apr-25,132.98,132.99,128.31,130.00,294577
29-Apr-25,131.90,132.49,131.00,132.49,95281
28-Apr-25,131.00,132.40,130.40,131.90,72340
25-Apr-25,130.29,131.45,129.84,130.00,97689
24-Apr-25,125.80,130.22,123.50,129.74,1325938
23-Apr-25,126.20,128.46,124.68,125.88,765604
22-Apr-25,120.23,121.84,118.40,120.60,871102
17-Apr-25,127.53,127.74,123.00,123.00,217085
16-Apr-25,129.96,129.96,125.19,125.68,291867
15-Apr-25,131.89,134.49,131.27,134.49,621023
14-Apr-25,131.50,132.50,129.00,129.00,907125
11-Apr-25,131.18,131.49,127.08,128.12,826341
10-Apr-25,138.10,139.18,128.35,131.00,943619
09-Apr-25,125.41,137.74,125.41,136.74,805436
08-Apr-25,124.50,131.94,121.28,121.28,549360
07-Apr-25,123.32,128.68,117.55,123.83,1397059
04-Apr-25,127.50,127.71,123.50,123.50,3137074
03-Apr-25,130.97,131.88,127.60,127.71,7419502
02-Apr-25,133.59,140.08,131.71,138.07,223143
01-Apr-25,133.00,135.71,132.13,133.59,6362070
*exoneração de responsabilidade e termos de uso