Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,14%-0,26191,98191,98191,98191,9858K1
13/02/20190,56%1,07192,24192,24192,24192,24731K1
11/02/20190,29%0,56191,17191,17191,17191,1738K1
05/02/20192,47%4,59190,61190,61190,61190,6119K1
04/02/20190,84%1,55186,02186,02186,02186,0237K1
01/02/2019-1,21%-2,26184,47184,47184,47184,47184K1
30/01/20191,05%1,94186,73186,73186,73186,73168K1
29/01/2019-0,59%-1,10184,79184,79184,79184,7955K1
28/01/20190,37%0,69185,89185,89185,89185,89149K1
24/01/2019-0,21%-0,39185,20185,20185,20185,2074K1
23/01/20190,04%0,08185,59185,59185,59185,5919K1
22/01/20195,42%9,53185,51185,51185,51185,51167K1
11/01/2019-0,37%-0,65175,98175,98175,98175,9818K1
08/01/20191,43%2,49176,63176,63176,63176,6371K2
21/12/2018-3,34%-6,01174,14176,22174,14176,221M2
20/12/20180,96%1,72180,15180,15180,15180,15198K1
18/12/2018-2,27%-4,14178,43178,43178,43178,433M1
14/12/20180,20%0,36182,57182,57182,57182,5737K1
13/12/2018-0,58%-1,07182,21182,21182,21182,2136K1
12/12/20180,46%0,84183,28183,28183,28183,2837K1
10/12/20181,48%2,66182,44182,44182,44182,4473K1
06/12/2018-5,60%-10,66179,78179,78179,78179,78126K1
04/12/20182,28%4,24190,44190,07190,07190,44513K2
30/11/20181,47%2,70186,20186,20186,20186,2037K1
28/11/20180,23%0,42183,50183,50183,50183,503M1
27/11/2018-2,20%-4,12183,08183,08183,08183,08256K1
23/11/2018-1,92%-3,67187,20187,20187,20187,2037K1
16/11/20181,73%3,25190,87190,87190,87190,87172K1
12/11/2018-0,26%-0,49187,62187,62187,62187,6294K1
07/11/20182,62%4,81188,11188,11188,11188,11169K1
06/11/20182,52%4,50183,30183,30183,30183,3073K2
01/11/2018-1,88%-3,43178,80178,80178,80178,80554K1
31/10/20182,24%4,00182,23182,23182,23182,2355K1
30/10/20183,19%5,51178,23176,14176,14178,23178K2
29/10/20180,19%0,32172,72173,34172,72173,34328K2
26/10/2018-4,38%-7,90172,40172,40172,40172,40103K1
23/10/20182,09%3,69180,30180,30180,30180,30234K1
22/10/20180,18%0,31176,61176,59176,59176,61936K2
19/10/2018-0,43%-0,77176,30176,30176,30176,3088K1
18/10/20181,21%2,12177,07177,07177,07177,0753K1
17/10/2018-0,90%-1,58174,95174,95174,95174,9570K1
16/10/2018-1,70%-3,05176,53177,80176,53177,80106K2
15/10/20181,88%3,32179,58179,58179,58179,58233K1
11/10/2018-0,02%-0,03176,26176,26176,26176,2635K1
10/10/2018-2,65%-4,79176,29176,29176,29176,29159K1
09/10/2018-2,41%-4,48181,08181,08181,08181,08344K1
08/10/2018-3,33%-6,39185,56182,48182,48185,56148K2
05/10/2018-0,08%-0,15191,95191,69191,69191,95863K2
04/10/2018-1,69%-3,31192,10192,98192,10192,98212K2
03/10/2018-1,17%-2,32195,41195,41195,41195,41137K1
02/10/2018-5,88%-12,36197,73199,94197,73199,94337K2
01/10/2018-0,63%-1,34210,09207,60207,60210,09832K2
28/09/20180,59%1,24211,43211,43211,43211,43127K1
27/09/2018-0,82%-1,74210,19210,19210,19210,19147K1
26/09/2018-1,73%-3,72211,93211,93211,93211,93170K1
25/09/20183,26%6,81215,65215,65215,65215,65151K1
24/09/20180,79%1,63208,84212,54208,84212,545M3
21/09/20180,92%1,89207,21207,19207,19207,21394K2
20/09/20181,28%2,60205,32207,19205,32207,19206K2
19/09/2018-0,76%-1,56202,72203,02202,72203,021M2
18/09/2018-0,05%-0,10204,28203,60203,60204,28143K2
17/09/2018-0,59%-1,22204,38204,38204,38204,38123K1
14/09/2018-0,19%-0,39205,60205,60205,60205,60103K1
13/09/20181,27%2,59205,99205,77205,43205,99288K3
11/09/20181,77%3,54203,40203,40203,40203,40102K1
10/09/20181,03%2,03199,86201,12199,86201,12422K3
06/09/2018-1,37%-2,75197,83197,83197,83197,8359K1
05/09/2018-0,86%-1,75200,58200,58200,58200,58160K1
04/09/20180,59%1,19202,33202,78202,12202,89689K5
31/08/2018-0,52%-1,05201,14197,44197,44201,14120K2
30/08/2018-0,44%-0,90202,19202,72201,93202,72344K3
29/08/20180,32%0,65203,09203,09203,09203,09244K1
28/08/20180,23%0,46202,44202,89202,44202,89324K3
27/08/20180,26%0,53201,98202,78200,60202,78223K3
24/08/2018-1,49%-3,04201,45200,23200,23204,39182K4
23/08/20183,42%6,77204,49204,49204,49204,4982K1
22/08/20181,71%3,33197,72197,72197,72197,72119K1
21/08/20181,26%2,41194,39194,22194,22194,39214K2
20/08/20180,82%1,57191,98191,39191,39192,78596K4
17/08/20181,57%2,95190,41190,41190,41190,4176K1
16/08/20180,40%0,74187,46187,46187,46187,4675K1
15/08/2018-0,77%-1,44186,72186,49185,67186,72261K4
14/08/2018-0,50%-0,94188,16188,16188,16188,1638K1
13/08/20180,98%1,84189,10189,10189,10189,1019K1
10/08/20180,82%1,52187,26187,46187,26187,46262K2
09/08/20182,59%4,69185,74185,74185,74185,7437K1
06/08/20180,70%1,25181,05181,74181,05181,74200K3
03/08/2018-0,49%-0,88179,80179,60179,60179,80144K2
02/08/20181,39%2,47180,68180,68180,68180,6836K1
30/07/2018-1,68%-3,05178,21178,05178,05178,2189K2
25/07/2018-0,64%-1,16181,26181,26181,26181,26363K2
24/07/2018-1,07%-1,97182,42184,44182,42184,44128K2
23/07/20180,28%0,51184,39184,51184,39184,5174K2
20/07/2018-2,11%-3,96183,88183,88183,88183,8837K1
19/07/20180,58%1,09187,84188,50187,84188,50302K2
18/07/20180,06%0,11186,75186,82186,75186,8275K2
16/07/2018-0,17%-0,32186,64189,72186,64189,721M3
13/07/2018-1,05%-1,98186,96186,96186,96186,96131K1
12/07/20182,39%4,41188,94188,94188,94188,9457K1
11/07/20183,39%6,05184,53184,53184,53184,5374K1
10/07/20181,66%2,92178,48178,79178,48180,46179K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  deslogar