Cotação atual, histórico e gráfico do papel: ORCL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,76% | 0,99 | 131,01 | 130,72 | 130,02 | 131,87 | 75K | 32 |
25/07/2024 | 0,02% | 0,02 | 130,02 | 130,00 | 129,97 | 132,11 | 260K | 40 |
24/07/2024 | -2,29% | -3,04 | 130,00 | 133,04 | 130,00 | 133,56 | 4M | 41 |
23/07/2024 | 1,88% | 2,46 | 133,04 | 131,09 | 131,09 | 133,35 | 697K | 79 |
22/07/2024 | 2,02% | 2,58 | 130,58 | 129,54 | 129,23 | 130,58 | 317K | 25 |
19/07/2024 | -0,84% | -1,09 | 128,00 | 128,62 | 127,83 | 129,70 | 451K | 21 |
18/07/2024 | 1,39% | 1,77 | 129,09 | 128,77 | 126,97 | 129,32 | 221K | 525 |
17/07/2024 | -1,44% | -1,86 | 127,32 | 128,10 | 126,66 | 129,18 | 433K | 67 |
16/07/2024 | -0,17% | -0,22 | 129,18 | 129,40 | 128,39 | 129,78 | 949K | 53 |
15/07/2024 | -0,99% | -1,29 | 129,40 | 132,58 | 129,05 | 133,41 | 596K | 58 |
12/07/2024 | 0,83% | 1,07 | 130,69 | 129,88 | 128,58 | 131,33 | 2M | 77 |
11/07/2024 | 1,17% | 1,50 | 129,62 | 128,38 | 128,18 | 129,65 | 353K | 47 |
10/07/2024 | 0,70% | 0,89 | 128,12 | 127,49 | 125,77 | 128,27 | 49K | 39 |
09/07/2024 | -3,69% | -4,88 | 127,23 | 132,05 | 125,50 | 132,43 | 598K | 72 |
08/07/2024 | 0,26% | 0,34 | 132,11 | 132,01 | 130,90 | 132,11 | 276K | 36 |
05/07/2024 | -0,25% | -0,33 | 131,77 | 134,07 | 131,21 | 134,17 | 868K | 92 |
04/07/2024 | -0,88% | -1,17 | 132,10 | 133,94 | 131,87 | 133,94 | 13K | 15 |
03/07/2024 | -2,01% | -2,73 | 133,27 | 136,99 | 133,12 | 136,99 | 713K | 62 |
02/07/2024 | 3,01% | 3,98 | 136,00 | 133,90 | 133,90 | 136,35 | 1M | 2.159 |
01/07/2024 | 0,40% | 0,52 | 132,02 | 131,76 | 130,75 | 134,88 | 984K | 120 |
28/06/2024 | 2,53% | 3,25 | 131,50 | 129,79 | 129,79 | 132,30 | 847K | 208 |
27/06/2024 | 1,05% | 1,33 | 128,25 | 127,05 | 127,05 | 130,00 | 886K | 1.646 |
26/06/2024 | 0,65% | 0,82 | 126,92 | 127,30 | 126,80 | 129,18 | 854K | 1.239 |
25/06/2024 | 0,41% | 0,51 | 126,10 | 125,97 | 124,60 | 126,49 | 996K | 1.689 |
24/06/2024 | -1,92% | -2,46 | 125,59 | 128,50 | 124,86 | 128,50 | 399K | 66 |
21/06/2024 | -4,60% | -6,17 | 128,05 | 130,40 | 127,25 | 130,40 | 3M | 1.135 |
20/06/2024 | -0,10% | -0,13 | 134,22 | 133,94 | 128,90 | 134,22 | 752K | 134 |
19/06/2024 | 2,52% | 3,30 | 134,35 | 131,39 | 131,39 | 135,98 | 202K | 110 |
18/06/2024 | 2,50% | 3,20 | 131,05 | 127,95 | 127,71 | 131,40 | 1M | 128 |
17/06/2024 | 2,91% | 3,62 | 127,85 | 125,00 | 124,70 | 127,85 | 619K | 80 |
14/06/2024 | -0,65% | -0,81 | 124,23 | 125,97 | 122,54 | 125,97 | 4M | 1.370 |
13/06/2024 | -1,30% | -1,65 | 125,04 | 126,50 | 124,46 | 127,81 | 1M | 1.577 |
12/06/2024 | 14,81% | 16,34 | 126,69 | 119,00 | 118,37 | 126,76 | 3M | 161 |
11/06/2024 | -0,78% | -0,87 | 110,35 | 110,52 | 109,56 | 111,40 | 10M | 39 |
10/06/2024 | -0,14% | -0,16 | 111,22 | 111,38 | 110,88 | 113,50 | 486K | 60 |
07/06/2024 | 3,32% | 3,58 | 111,38 | 108,50 | 108,50 | 111,38 | 180K | 53 |
06/06/2024 | -0,31% | -0,33 | 107,80 | 108,30 | 107,70 | 108,59 | 1M | 1.180 |
05/06/2024 | 2,40% | 2,53 | 108,13 | 106,00 | 106,00 | 108,32 | 285K | 201 |
04/06/2024 | 1,56% | 1,62 | 105,60 | 104,11 | 104,11 | 105,96 | 905K | 1.268 |
03/06/2024 | 1,20% | 1,23 | 103,98 | 102,74 | 102,21 | 103,98 | 554K | 31 |
31/05/2024 | -4,55% | -4,90 | 102,75 | 102,15 | 100,09 | 102,75 | 4M | 1.500 |
29/05/2024 | 0,99% | 1,06 | 107,65 | 106,53 | 106,52 | 107,65 | 273K | 28 |
28/05/2024 | -0,33% | -0,35 | 106,59 | 106,94 | 105,61 | 107,00 | 764K | 417 |
27/05/2024 | 1,08% | 1,14 | 106,94 | 108,13 | 106,70 | 108,90 | 38K | 26 |
24/05/2024 | -1,25% | -1,34 | 105,80 | 105,30 | 104,35 | 106,51 | 233K | 269 |
23/05/2024 | 0,42% | 0,45 | 107,14 | 107,45 | 106,01 | 107,45 | 472K | 135 |
22/05/2024 | 0,23% | 0,25 | 106,69 | 106,59 | 106,17 | 106,81 | 633K | 26 |
21/05/2024 | 0,23% | 0,24 | 106,44 | 105,82 | 105,07 | 106,81 | 1M | 1.433 |
20/05/2024 | 1,80% | 1,88 | 106,20 | 106,26 | 105,38 | 106,26 | 158K | 38 |
17/05/2024 | -0,09% | -0,09 | 104,32 | 105,00 | 104,32 | 105,00 | 288K | 10 |
16/05/2024 | 0,29% | 0,30 | 104,41 | 104,10 | 103,86 | 104,69 | 80K | 18 |
15/05/2024 | 0,78% | 0,81 | 104,11 | 104,00 | 103,51 | 104,31 | 184K | 27 |
14/05/2024 | 3,01% | 3,02 | 103,30 | 103,40 | 101,95 | 104,70 | 730K | 24 |
13/05/2024 | -0,22% | -0,22 | 100,28 | 100,00 | 99,51 | 100,60 | 1M | 24 |
10/05/2024 | 0,30% | 0,30 | 100,50 | 99,90 | 99,90 | 100,51 | 224K | 19 |
09/05/2024 | 0,21% | 0,21 | 100,20 | 100,00 | 100,00 | 101,09 | 549K | 15 |
08/05/2024 | 0,40% | 0,40 | 99,99 | 99,60 | 99,60 | 100,10 | 27K | 15 |
07/05/2024 | 0,61% | 0,60 | 99,59 | 99,20 | 99,20 | 100,21 | 277K | 16 |
06/05/2024 | 1,32% | 1,29 | 98,99 | 98,40 | 98,35 | 99,20 | 21K | 50 |
03/05/2024 | -0,23% | -0,23 | 97,70 | 97,93 | 97,30 | 98,21 | 188K | 20 |
02/05/2024 | -0,36% | -0,35 | 97,93 | 98,29 | 97,65 | 98,66 | 288K | 21 |
30/04/2024 | -0,80% | -0,79 | 98,28 | 99,60 | 98,28 | 99,75 | 583K | 1.557 |
29/04/2024 | -0,83% | -0,83 | 99,07 | 99,60 | 98,51 | 99,85 | 877K | 361 |
26/04/2024 | 1,10% | 1,09 | 99,90 | 100,55 | 99,90 | 101,60 | 510K | 676 |
25/04/2024 | 0,20% | 0,20 | 98,81 | 98,45 | 97,99 | 98,81 | 135K | 12 |
24/04/2024 | 0,01% | 0,01 | 98,61 | 99,10 | 98,10 | 99,50 | 15K | 13 |
23/04/2024 | -0,40% | -0,40 | 98,60 | 99,00 | 98,20 | 99,35 | 689K | 1.687 |
22/04/2024 | -0,28% | -0,28 | 99,00 | 100,60 | 99,00 | 100,74 | 166K | 22 |
19/04/2024 | -2,53% | -2,58 | 99,28 | 101,00 | 99,24 | 101,71 | 10K | 24 |
18/04/2024 | -2,07% | -2,15 | 101,86 | 102,55 | 101,40 | 103,50 | 1M | 51 |
17/04/2024 | -2,06% | -2,19 | 104,01 | 106,20 | 104,01 | 106,20 | 136K | 24 |
16/04/2024 | 2,71% | 2,80 | 106,20 | 105,30 | 105,30 | 106,30 | 498K | 35 |
15/04/2024 | 0,28% | 0,29 | 103,40 | 105,50 | 103,21 | 105,50 | 172K | 44 |
12/04/2024 | -1,79% | -1,88 | 103,11 | 105,00 | 103,11 | 105,00 | 323K | 9 |
11/04/2024 | 1,73% | 1,79 | 104,99 | 103,54 | 103,25 | 104,99 | 607K | 5 |
10/04/2024 | 0,66% | 0,68 | 103,20 | 102,51 | 102,50 | 103,70 | 61K | 8 |
09/04/2024 | -3,22% | -3,41 | 102,52 | 103,82 | 101,60 | 104,40 | 15K | 15 |
08/04/2024 | -0,54% | -0,57 | 105,93 | 106,50 | 103,01 | 106,50 | 1M | 342 |
05/04/2024 | 1,69% | 1,77 | 106,50 | 104,73 | 104,65 | 106,50 | 516K | 207 |
04/04/2024 | -0,54% | -0,57 | 104,73 | 106,81 | 104,50 | 106,81 | 100K | 11 |
03/04/2024 | 0,47% | 0,49 | 105,30 | 104,81 | 104,81 | 106,60 | 417K | 19 |
02/04/2024 | -1,31% | -1,39 | 104,81 | 104,28 | 104,05 | 104,81 | 441K | 21 |
01/04/2024 | 0,76% | 0,80 | 106,20 | 105,41 | 105,00 | 106,20 | 1M | 1.471 |
28/03/2024 | 1,84% | 1,90 | 105,40 | 104,10 | 104,10 | 105,50 | 1M | 1.667 |
27/03/2024 | -1,38% | -1,45 | 103,50 | 104,95 | 103,30 | 105,45 | 377K | 21 |
26/03/2024 | -0,10% | -0,10 | 104,95 | 105,05 | 104,80 | 105,30 | 101K | 41 |
25/03/2024 | -1,44% | -1,54 | 105,05 | 105,45 | 104,98 | 105,65 | 188K | 66 |
22/03/2024 | -0,51% | -0,55 | 106,59 | 107,03 | 106,04 | 107,03 | 183K | 65 |
21/03/2024 | -0,13% | -0,14 | 107,14 | 107,25 | 107,03 | 110,12 | 408K | 1.387 |
20/03/2024 | -0,79% | -0,85 | 107,28 | 107,91 | 107,03 | 108,24 | 103K | 20 |
19/03/2024 | 1,41% | 1,50 | 108,13 | 107,03 | 106,48 | 108,24 | 184K | 270 |
18/03/2024 | 1,57% | 1,65 | 106,63 | 106,00 | 106,00 | 107,50 | 4M | 30 |
15/03/2024 | 0,36% | 0,38 | 104,98 | 103,81 | 103,40 | 104,99 | 94K | 349 |
14/03/2024 | 0,20% | 0,21 | 104,60 | 105,00 | 104,30 | 105,50 | 161K | 24 |
13/03/2024 | -1,29% | -1,36 | 104,39 | 105,97 | 103,40 | 106,59 | 3M | 117 |
12/03/2024 | 11,49% | 10,90 | 105,75 | 106,00 | 103,59 | 106,96 | 11M | 92 |
11/03/2024 | 1,61% | 1,50 | 94,85 | 93,51 | 92,97 | 94,85 | 60K | 24 |
08/03/2024 | -0,63% | -0,59 | 93,35 | 95,00 | 92,88 | 95,76 | 60K | 24 |
07/03/2024 | 1,07% | 0,99 | 93,94 | 93,51 | 93,40 | 93,94 | 5K | 5 |
06/03/2024 | 1,85% | 1,69 | 92,95 | 92,07 | 92,07 | 92,97 | 38K | 8 |
05/03/2024 | -3,24% | -3,06 | 91,26 | 93,15 | 91,08 | 93,24 | 448K | 257 |
04/03/2024 | 0,30% | 0,28 | 94,32 | 94,23 | 93,70 | 94,41 | 228K | 26 |
01/03/2024 | 2,04% | 1,88 | 94,04 | 92,16 | 92,07 | 94,04 | 14M | 41 |
29/02/2024 | -0,08% | -0,07 | 92,16 | 93,04 | 91,77 | 93,04 | 305K | 8 |
28/02/2024 | 0,76% | 0,70 | 92,23 | 89,69 | 89,69 | 92,40 | 344K | 6 |
27/02/2024 | -0,88% | -0,81 | 91,53 | 92,25 | 90,71 | 92,25 | 34K | 27 |
26/02/2024 | -0,88% | -0,82 | 92,34 | 93,16 | 92,34 | 93,51 | 20K | 15 |
23/02/2024 | 1,43% | 1,31 | 93,16 | 92,23 | 92,23 | 94,32 | 6K | 13 |
22/02/2024 | 3,82% | 3,38 | 91,85 | 90,54 | 90,18 | 91,85 | 35K | 105 |
21/02/2024 | -0,48% | -0,43 | 88,47 | 88,71 | 87,84 | 88,72 | 45K | 16 |
20/02/2024 | -4,29% | -3,98 | 88,90 | 91,53 | 88,57 | 91,53 | 51K | 20 |
19/02/2024 | 0,66% | 0,61 | 92,88 | 93,00 | 92,58 | 93,20 | 387K | 23 |
16/02/2024 | -1,42% | -1,33 | 92,27 | 93,82 | 92,27 | 93,82 | 50K | 16 |
15/02/2024 | -1,19% | -1,13 | 93,60 | 94,78 | 93,53 | 94,93 | 46K | 17 |
14/02/2024 | -2,10% | -2,03 | 94,73 | 94,38 | 94,08 | 94,73 | 16K | 9 |
09/02/2024 | -0,34% | -0,33 | 96,76 | 96,80 | 96,04 | 97,10 | 125K | 13 |
08/02/2024 | 0,12% | 0,12 | 97,09 | 96,97 | 96,89 | 97,30 | 132K | 8 |
07/02/2024 | 1,97% | 1,87 | 96,97 | 95,00 | 95,00 | 97,00 | 17K | 18 |
06/02/2024 | -1,66% | -1,61 | 95,10 | 96,50 | 95,10 | 96,90 | 312K | 20 |
05/02/2024 | 0,74% | 0,71 | 96,71 | 96,00 | 96,00 | 96,74 | 35K | 8 |
02/02/2024 | 1,31% | 1,24 | 96,00 | 95,10 | 95,10 | 96,64 | 315K | 31 |
01/02/2024 | 2,55% | 2,36 | 94,76 | 92,40 | 92,40 | 94,76 | 579K | 25 |
31/01/2024 | -1,85% | -1,74 | 92,40 | 93,83 | 92,37 | 94,31 | 51K | 19 |
30/01/2024 | 0,47% | 0,44 | 94,14 | 93,79 | 93,72 | 94,35 | 12K | 11 |
29/01/2024 | -0,94% | -0,89 | 93,70 | 94,59 | 93,07 | 94,59 | 32K | 17 |
26/01/2024 | 0,37% | 0,35 | 94,59 | 94,22 | 93,80 | 94,59 | 31K | 11 |
25/01/2024 | 0,10% | 0,09 | 94,24 | 94,00 | 93,88 | 95,39 | 107K | 20 |
24/01/2024 | 1,24% | 1,15 | 94,15 | 93,20 | 93,20 | 94,68 | 85K | 23 |
23/01/2024 | 0,58% | 0,54 | 93,00 | 91,43 | 91,09 | 93,00 | 75K | 16 |
22/01/2024 | 2,22% | 2,01 | 92,46 | 90,89 | 90,55 | 92,46 | 41K | 20 |
19/01/2024 | 1,10% | 0,98 | 90,45 | 89,72 | 89,72 | 90,45 | 97K | 11 |
18/01/2024 | 2,65% | 2,31 | 89,47 | 87,17 | 87,17 | 89,47 | 52K | 22 |
17/01/2024 | -1,06% | -0,93 | 87,16 | 88,09 | 87,16 | 88,09 | 326K | 21 |
16/01/2024 | - | - | 88,09 | 86,32 | 86,32 | 88,09 | 77K | 33 |
Date,Open,High,Low,Close,Volume
26-Jul-24,130.72,131.87,130.02,131.01,75242
25-Jul-24,130.00,132.11,129.97,130.02,260218
24-Jul-24,133.04,133.56,130.00,130.00,4455895
23-Jul-24,131.09,133.35,131.09,133.04,696754
22-Jul-24,129.54,130.58,129.23,130.58,317454
19-Jul-24,128.62,129.70,127.83,128.00,450571
18-Jul-24,128.77,129.32,126.97,129.09,220763
17-Jul-24,128.10,129.18,126.66,127.32,432574
16-Jul-24,129.40,129.78,128.39,129.18,949114
15-Jul-24,132.58,133.41,129.05,129.40,596042
12-Jul-24,129.88,131.33,128.58,130.69,1623702
11-Jul-24,128.38,129.65,128.18,129.62,352824
10-Jul-24,127.49,128.27,125.77,128.12,49064
09-Jul-24,132.05,132.43,125.50,127.23,598367
08-Jul-24,132.01,132.11,130.90,132.11,275653
05-Jul-24,134.07,134.17,131.21,131.77,868406
04-Jul-24,133.94,133.94,131.87,132.10,13398
03-Jul-24,136.99,136.99,133.12,133.27,712937
02-Jul-24,133.90,136.35,133.90,136.00,1248567
01-Jul-24,131.76,134.88,130.75,132.02,984202
28-Jun-24,129.79,132.30,129.79,131.50,846906
27-Jun-24,127.05,130.00,127.05,128.25,885884
26-Jun-24,127.30,129.18,126.80,126.92,853960
25-Jun-24,125.97,126.49,124.60,126.10,996445
24-Jun-24,128.50,128.50,124.86,125.59,398922
21-Jun-24,130.40,130.40,127.25,128.05,2515007
20-Jun-24,133.94,134.22,128.90,134.22,752036
19-Jun-24,131.39,135.98,131.39,134.35,202097
18-Jun-24,127.95,131.40,127.71,131.05,1088439
17-Jun-24,125.00,127.85,124.70,127.85,619381
14-Jun-24,125.97,125.97,122.54,124.23,4247604
13-Jun-24,126.50,127.81,124.46,125.04,1178016
12-Jun-24,119.00,126.76,118.37,126.69,3279592
11-Jun-24,110.52,111.40,109.56,110.35,9507776
10-Jun-24,111.38,113.50,110.88,111.22,485996
07-Jun-24,108.50,111.38,108.50,111.38,180193
06-Jun-24,108.30,108.59,107.70,107.80,1255797
05-Jun-24,106.00,108.32,106.00,108.13,285321
04-Jun-24,104.11,105.96,104.11,105.60,905005
03-Jun-24,102.74,103.98,102.21,103.98,553663
31-May-24,102.15,102.75,100.09,102.75,3909770
29-May-24,106.53,107.65,106.52,107.65,272988
28-May-24,106.94,107.00,105.61,106.59,764114
27-May-24,108.13,108.90,106.70,106.94,38328
24-May-24,105.30,106.51,104.35,105.80,233274
23-May-24,107.45,107.45,106.01,107.14,472397
22-May-24,106.59,106.81,106.17,106.69,632753
21-May-24,105.82,106.81,105.07,106.44,1189813
20-May-24,106.26,106.26,105.38,106.20,157900
17-May-24,105.00,105.00,104.32,104.32,288233
16-May-24,104.10,104.69,103.86,104.41,80343
15-May-24,104.00,104.31,103.51,104.11,183567
14-May-24,103.40,104.70,101.95,103.30,729607
13-May-24,100.00,100.60,99.51,100.28,1433555
10-May-24,99.90,100.51,99.90,100.50,223509
09-May-24,100.00,101.09,100.00,100.20,549015
08-May-24,99.60,100.10,99.60,99.99,26948
07-May-24,99.20,100.21,99.20,99.59,276932
06-May-24,98.40,99.20,98.35,98.99,21204
03-May-24,97.93,98.21,97.30,97.70,188437
02-May-24,98.29,98.66,97.65,97.93,287668
30-Apr-24,99.60,99.75,98.28,98.28,583274
29-Apr-24,99.60,99.85,98.51,99.07,877426
26-Apr-24,100.55,101.60,99.90,99.90,510086
25-Apr-24,98.45,98.81,97.99,98.81,134504
24-Apr-24,99.10,99.50,98.10,98.61,14558
23-Apr-24,99.00,99.35,98.20,98.60,688666
22-Apr-24,100.60,100.74,99.00,99.00,165718
19-Apr-24,101.00,101.71,99.24,99.28,10156
18-Apr-24,102.55,103.50,101.40,101.86,1470301
17-Apr-24,106.20,106.20,104.01,104.01,136392
16-Apr-24,105.30,106.30,105.30,106.20,498192
15-Apr-24,105.50,105.50,103.21,103.40,172073
12-Apr-24,105.00,105.00,103.11,103.11,323119
11-Apr-24,103.54,104.99,103.25,104.99,606656
10-Apr-24,102.51,103.70,102.50,103.20,60869
09-Apr-24,103.82,104.40,101.60,102.52,15134
08-Apr-24,106.50,106.50,103.01,105.93,1127150
05-Apr-24,104.73,106.50,104.65,106.50,516203
04-Apr-24,106.81,106.81,104.50,104.73,100004
03-Apr-24,104.81,106.60,104.81,105.30,417453
02-Apr-24,104.28,104.81,104.05,104.81,441102
01-Apr-24,105.41,106.20,105.00,106.20,1080278
28-Mar-24,104.10,105.50,104.10,105.40,1278058
27-Mar-24,104.95,105.45,103.30,103.50,376970
26-Mar-24,105.05,105.30,104.80,104.95,100549
25-Mar-24,105.45,105.65,104.98,105.05,187726
22-Mar-24,107.03,107.03,106.04,106.59,183118
21-Mar-24,107.25,110.12,107.03,107.14,408150
20-Mar-24,107.91,108.24,107.03,107.28,102565
19-Mar-24,107.03,108.24,106.48,108.13,183992
18-Mar-24,106.00,107.50,106.00,106.63,3683158
15-Mar-24,103.81,104.99,103.40,104.98,93833
14-Mar-24,105.00,105.50,104.30,104.60,160799
13-Mar-24,105.97,106.59,103.40,104.39,3316196
12-Mar-24,106.00,106.96,103.59,105.75,10911789
11-Mar-24,93.51,94.85,92.97,94.85,60269
08-Mar-24,95.00,95.76,92.88,93.35,59522
07-Mar-24,93.51,93.94,93.40,93.94,4769
06-Mar-24,92.07,92.97,92.07,92.95,37517
05-Mar-24,93.15,93.24,91.08,91.26,448294
04-Mar-24,94.23,94.41,93.70,94.32,228429
01-Mar-24,92.16,94.04,92.07,94.04,14164531
29-Feb-24,93.04,93.04,91.77,92.16,304710
28-Feb-24,89.69,92.40,89.69,92.23,344492
27-Feb-24,92.25,92.25,90.71,91.53,33581
26-Feb-24,93.16,93.51,92.34,92.34,19964
23-Feb-24,92.23,94.32,92.23,93.16,6152
22-Feb-24,90.54,91.85,90.18,91.85,34879
21-Feb-24,88.71,88.72,87.84,88.47,45403
20-Feb-24,91.53,91.53,88.57,88.90,50893
19-Feb-24,93.00,93.20,92.58,92.88,387402
16-Feb-24,93.82,93.82,92.27,92.27,50261
15-Feb-24,94.78,94.93,93.53,93.60,46283
14-Feb-24,94.38,94.73,94.08,94.73,16334
09-Feb-24,96.80,97.10,96.04,96.76,125435
08-Feb-24,96.97,97.30,96.89,97.09,132092
07-Feb-24,95.00,97.00,95.00,96.97,17300
06-Feb-24,96.50,96.90,95.10,95.10,312298
05-Feb-24,96.00,96.74,96.00,96.71,34511
02-Feb-24,95.10,96.64,95.10,96.00,314535
01-Feb-24,92.40,94.76,92.40,94.76,579418
31-Jan-24,93.83,94.31,92.37,92.40,50809
30-Jan-24,93.79,94.35,93.72,94.14,12137
29-Jan-24,94.59,94.59,93.07,93.70,32353
26-Jan-24,94.22,94.59,93.80,94.59,31195
25-Jan-24,94.00,95.39,93.88,94.24,107060
24-Jan-24,93.20,94.68,93.20,94.15,85259
23-Jan-24,91.43,93.00,91.09,93.00,74686
22-Jan-24,90.89,92.46,90.55,92.46,40964
19-Jan-24,89.72,90.45,89.72,90.45,97016
18-Jan-24,87.17,89.47,87.17,89.47,52231
17-Jan-24,88.09,88.09,87.16,87.16,325507
16-Jan-24,86.32,88.09,86.32,88.09,76723
*exoneração de responsabilidade e termos de uso