ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-1,38%-1,45103,50104,95103,30105,45377K21
26/03/2024-0,10%-0,10104,95105,05104,80105,30101K41
25/03/2024-1,44%-1,54105,05105,45104,98105,65188K66
22/03/2024-0,51%-0,55106,59107,03106,04107,03183K65
21/03/2024-0,13%-0,14107,14107,25107,03110,12408K1.387
20/03/2024-0,79%-0,85107,28107,91107,03108,24103K20
19/03/20241,41%1,50108,13107,03106,48108,24184K270
18/03/20241,57%1,65106,63106,00106,00107,504M30
15/03/20240,36%0,38104,98103,81103,40104,9994K349
14/03/20240,20%0,21104,60105,00104,30105,50161K24
13/03/2024-1,29%-1,36104,39105,97103,40106,593M117
12/03/202411,49%10,90105,75106,00103,59106,9611M92
11/03/20241,61%1,5094,8593,5192,9794,8560K24
08/03/2024-0,63%-0,5993,3595,0092,8895,7660K24
07/03/20241,07%0,9993,9493,5193,4093,945K5
06/03/20241,85%1,6992,9592,0792,0792,9738K8
05/03/2024-3,24%-3,0691,2693,1591,0893,24448K257
04/03/20240,30%0,2894,3294,2393,7094,41228K26
01/03/20242,04%1,8894,0492,1692,0794,0414M41
29/02/2024-0,08%-0,0792,1693,0491,7793,04305K8
28/02/20240,76%0,7092,2389,6989,6992,40344K6
27/02/2024-0,88%-0,8191,5392,2590,7192,2534K27
26/02/2024-0,88%-0,8292,3493,1692,3493,5120K15
23/02/20241,43%1,3193,1692,2392,2394,326K13
22/02/20243,82%3,3891,8590,5490,1891,8535K105
21/02/2024-0,48%-0,4388,4788,7187,8488,7245K16
20/02/2024-4,29%-3,9888,9091,5388,5791,5351K20
19/02/20240,66%0,6192,8893,0092,5893,20387K23
16/02/2024-1,42%-1,3392,2793,8292,2793,8250K16
15/02/2024-1,19%-1,1393,6094,7893,5394,9346K17
14/02/2024-2,10%-2,0394,7394,3894,0894,7316K9
09/02/2024-0,34%-0,3396,7696,8096,0497,10125K13
08/02/20240,12%0,1297,0996,9796,8997,30132K8
07/02/20241,97%1,8796,9795,0095,0097,0017K18
06/02/2024-1,66%-1,6195,1096,5095,1096,90312K20
05/02/20240,74%0,7196,7196,0096,0096,7435K8
02/02/20241,31%1,2496,0095,1095,1096,64315K31
01/02/20242,55%2,3694,7692,4092,4094,76579K25
31/01/2024-1,85%-1,7492,4093,8392,3794,3151K19
30/01/20240,47%0,4494,1493,7993,7294,3512K11
29/01/2024-0,94%-0,8993,7094,5993,0794,5932K17
26/01/20240,37%0,3594,5994,2293,8094,5931K11
25/01/20240,10%0,0994,2494,0093,8895,39107K20
24/01/20241,24%1,1594,1593,2093,2094,6885K23
23/01/20240,58%0,5493,0091,4391,0993,0075K16
22/01/20242,22%2,0192,4690,8990,5592,4641K20
19/01/20241,10%0,9890,4589,7289,7290,4597K11
18/01/20242,65%2,3189,4787,1787,1789,4752K22
17/01/2024-1,06%-0,9387,1688,0987,1688,09326K21
16/01/20242,81%2,4188,0986,3286,3288,0977K33
15/01/2024-0,43%-0,3785,6886,9985,6887,0060K9
12/01/20241,06%0,9086,0585,1584,0686,2323K14
11/01/20240,04%0,0385,1584,4084,4085,1512K15
10/01/20240,70%0,5985,1283,9883,9885,1223K9
09/01/2024-0,33%-0,2884,5382,9982,9985,147K12
08/01/20241,84%1,5384,8184,2783,4685,1634K19
05/01/2024-1,05%-0,8883,2883,9183,2883,9115K14
04/01/20240,19%0,1684,1684,5684,1084,5635K7
03/01/2024-1,34%-1,1484,0084,8783,3884,87120K137
02/01/2024-0,42%-0,3685,1485,3284,0585,41205K34
28/12/20230,28%0,2485,5085,2685,1586,22196K14
27/12/20230,25%0,2185,2685,7785,2685,9036K6
26/12/2023-1,13%-0,9785,0585,7783,0085,86520K2.025
22/12/20230,19%0,1686,0285,3785,3786,15120K20
21/12/2023-2,53%-2,2385,8688,1084,9588,1035K45
20/12/20232,68%2,3088,0985,8185,6588,0924K11
19/12/2023-0,66%-0,5785,7985,6785,1785,8032K14
18/12/20230,31%0,2786,3685,4085,4087,06597K29
15/12/20234,61%3,7986,0982,7382,3086,09341K30
14/12/2023-2,05%-1,7282,3084,1581,8084,47145K48
13/12/20230,06%0,0584,0283,9782,3285,083M49
12/12/2023-11,43%-10,8483,9785,5583,3586,63703K195
11/12/20231,88%1,7594,8194,3093,9894,88632K55
08/12/20231,08%0,9993,0692,1791,6293,3172K114
07/12/20230,26%0,2492,0793,6791,5393,6749K210
06/12/2023-2,10%-1,9791,8393,9991,7294,0848K82
05/12/2023-1,26%-1,2093,8095,3993,6195,4987K175
04/12/2023-0,21%-0,2095,0095,2094,4095,5711K13
01/12/20230,37%0,3595,2095,4994,2295,49405K31
30/11/20230,05%0,0594,8595,8094,8596,4412K19
29/11/20230,52%0,4994,8094,9894,8095,7052K26
28/11/2023-0,88%-0,8494,3195,1494,3195,43810K61
27/11/20230,65%0,6195,1594,5994,0695,157K10
24/11/2023-0,91%-0,8794,5495,0094,5395,1614K5
23/11/20230,05%0,0595,4195,3695,3695,413K9
22/11/20230,85%0,8095,3694,5694,5695,3614K9
21/11/2023-0,03%-0,0394,5694,5894,4895,0849K24
20/11/20230,17%0,1694,5994,2293,6294,5935K276
17/11/20231,31%1,2294,4395,0093,5595,0016K8
16/11/2023-0,38%-0,3693,2192,0792,0793,3264K10
14/11/20230,62%0,5893,5793,5093,1293,87134K10
13/11/20231,00%0,9292,9993,5992,7993,59954K609
10/11/20230,10%0,0992,0792,2491,6092,2410K4
09/11/2023-0,16%-0,1591,9891,5491,5392,1314K10
08/11/20234,36%3,8592,1389,2789,2792,1322K11
07/11/2023-0,42%-0,3788,2887,0187,0189,49175K14
06/11/20230,27%0,2488,6588,4087,4888,6510K17
03/11/20231,61%1,4088,4187,5687,5688,801K8
01/11/20230,44%0,3887,0186,6286,6288,1535K147
31/10/20231,32%1,1386,6385,3185,3186,854K9
30/10/20231,56%1,3185,5084,6484,6486,0840K5
27/10/20230,41%0,3484,1983,8583,0084,2418K5
26/10/2023-1,00%-0,8583,8584,8983,5484,8927K31
25/10/2023-1,35%-1,1684,7085,5084,7085,50117K9
24/10/2023-1,45%-1,2685,8686,6885,7186,684M104
23/10/20231,95%1,6787,1285,4585,4087,12178K50
20/10/2023-6,71%-6,1585,4590,7385,0190,74281K28
19/10/20230,32%0,2991,6091,5691,5692,0054K8
18/10/20230,05%0,0591,3190,9890,9892,1761K13
17/10/2023-0,10%-0,0991,2691,3490,6291,349K8
16/10/2023-0,32%-0,2991,3591,5691,3591,985K6
13/10/2023-0,65%-0,6091,6492,1591,5392,1518K15
11/10/2023-0,47%-0,4492,2492,4891,9092,4818K9
10/10/2023-1,40%-1,3292,6895,5492,6895,5499K99
09/10/2023-0,50%-0,4794,0094,4793,9295,26286K27
06/10/20231,31%1,2294,4793,2293,2294,8414K13
05/10/20232,62%2,3893,2591,4691,4693,2545K18
04/10/20231,99%1,7790,8789,1189,1191,5226K20
03/10/2023-1,71%-1,5589,1090,6489,1090,644K5
02/10/20232,35%2,0890,6588,5888,5890,652M285
29/09/2023-0,82%-0,7388,5789,1988,0289,19482K374
28/09/20231,89%1,6689,3088,1888,1889,45528K20
27/09/20230,65%0,5787,6487,0787,0788,20972K30
26/09/2023-2,29%-2,0487,0789,1186,8589,118M1.134
25/09/2023-0,60%-0,5489,1189,5589,1189,5633K14
22/09/2023-0,39%-0,3589,6590,0088,9390,62159K19
21/09/2023-2,10%-1,9390,0091,8890,0092,0068K23
20/09/20230,50%0,4691,9391,4791,4792,52487K162
19/09/20230,83%0,7591,4790,7090,7091,7185K12
18/09/2023-2,30%-2,1490,7291,8190,1092,29499K538
15/09/2023-0,16%-0,1592,8693,0092,0193,41287K17
14/09/20230,93%0,8693,0191,9991,6693,4247K23
13/09/20232,38%2,1492,1590,0189,0192,45268K51
12/09/2023--90,0194,2388,8194,302M320


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito