ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/20191,08%2,46230,25230,25230,25230,2546K1
12/07/20190,71%1,61227,79227,79227,79227,7968K1
11/07/20193,06%6,72226,18224,00224,00226,18135K2
27/06/20190,83%1,81219,46219,46219,46219,4666K1
21/06/20196,43%13,14217,65216,05216,05217,651M2
18/06/2019-0,81%-1,68204,51204,51204,51204,511M1
07/06/2019-4,09%-8,80206,19206,19206,19206,1921K1
28/05/2019-3,23%-7,18214,99214,99214,99214,9964K1
20/05/2019-1,64%-3,71222,17222,17222,17222,1722K1
17/05/20194,00%8,68225,88223,42223,42225,88113K2
15/05/2019-0,67%-1,46217,20217,20217,20217,2043K1
14/05/20192,64%5,63218,66218,66218,66218,66175K1
13/05/2019-2,45%-5,35213,03213,03213,03213,034M1
10/05/20194,22%8,84218,38218,38218,38218,38218K5
08/05/2019-2,26%-4,85209,54209,54209,54209,5421K1
07/05/2019-1,28%-2,78214,39214,39214,39214,3921K1
03/05/2019-0,77%-1,69217,17217,17217,17217,1722K1
30/04/2019-0,70%-1,54218,86218,86218,86218,8644K1
29/04/20190,40%0,87220,40220,40220,40220,40441K2
25/04/20191,32%2,86219,53219,53219,53219,5366K1
23/04/20191,25%2,68216,67216,67216,67216,67932K1
16/04/20192,84%5,90213,99213,99213,99213,9921K1
09/04/20190,54%1,12208,09208,09208,09208,0921K1
08/04/2019-1,84%-3,88206,97206,97206,97206,9721K1
04/04/20192,02%4,18210,85210,85210,85210,8584K1
02/04/2019-2,32%-4,90206,67206,67206,67206,6762K1
01/04/20192,54%5,24211,57211,57211,57211,5721K1
28/03/2019-1,77%-3,72206,33206,33206,33206,3341K1
27/03/20193,18%6,47210,05210,05210,05210,05105K1
26/03/2019-2,90%-6,08203,58203,58203,58203,58102K1
22/03/20192,41%4,93209,66209,66209,66209,6642K1
21/03/2019-0,18%-0,37204,73202,84202,84204,73223K11
18/03/20195,33%10,37205,10205,10205,10205,1041K2
21/02/20191,07%2,07194,73194,73194,73194,73195K1
19/02/20190,35%0,68192,66192,66192,66192,66732K1
15/02/2019-0,14%-0,26191,98191,98191,98191,9858K1
13/02/20190,56%1,07192,24192,24192,24192,24731K1
11/02/20190,29%0,56191,17191,17191,17191,1738K1
05/02/20192,47%4,59190,61190,61190,61190,6119K1
04/02/20190,84%1,55186,02186,02186,02186,0237K1
01/02/2019-1,21%-2,26184,47184,47184,47184,47184K1
30/01/20191,05%1,94186,73186,73186,73186,73168K1
29/01/2019-0,59%-1,10184,79184,79184,79184,7955K1
28/01/20190,37%0,69185,89185,89185,89185,89149K1
24/01/2019-0,21%-0,39185,20185,20185,20185,2074K1
23/01/20190,04%0,08185,59185,59185,59185,5919K1
22/01/20195,42%9,53185,51185,51185,51185,51167K1
11/01/2019-0,37%-0,65175,98175,98175,98175,9818K1
08/01/20191,43%2,49176,63176,63176,63176,6371K2
21/12/2018-3,34%-6,01174,14176,22174,14176,221M2
20/12/20180,96%1,72180,15180,15180,15180,15198K1
18/12/2018-2,27%-4,14178,43178,43178,43178,433M1
14/12/20180,20%0,36182,57182,57182,57182,5737K1
13/12/2018-0,58%-1,07182,21182,21182,21182,2136K1
12/12/20180,46%0,84183,28183,28183,28183,2837K1
10/12/20181,48%2,66182,44182,44182,44182,4473K1
06/12/2018-5,60%-10,66179,78179,78179,78179,78126K1
04/12/20182,28%4,24190,44190,07190,07190,44513K2
30/11/20181,47%2,70186,20186,20186,20186,2037K1
28/11/20180,23%0,42183,50183,50183,50183,503M1
27/11/2018-2,20%-4,12183,08183,08183,08183,08256K1
23/11/2018-1,92%-3,67187,20187,20187,20187,2037K1
16/11/20181,73%3,25190,87190,87190,87190,87172K1
12/11/2018-0,26%-0,49187,62187,62187,62187,6294K1
07/11/20182,62%4,81188,11188,11188,11188,11169K1
06/11/20182,52%4,50183,30183,30183,30183,3073K2
01/11/2018-1,88%-3,43178,80178,80178,80178,80554K1
31/10/20182,24%4,00182,23182,23182,23182,2355K1
30/10/20183,19%5,51178,23176,14176,14178,23178K2
29/10/20180,19%0,32172,72173,34172,72173,34328K2
26/10/2018-4,38%-7,90172,40172,40172,40172,40103K1
23/10/20182,09%3,69180,30180,30180,30180,30234K1
22/10/20180,18%0,31176,61176,59176,59176,61936K2
19/10/2018-0,43%-0,77176,30176,30176,30176,3088K1
18/10/20181,21%2,12177,07177,07177,07177,0753K1
17/10/2018-0,90%-1,58174,95174,95174,95174,9570K1
16/10/2018-1,70%-3,05176,53177,80176,53177,80106K2
15/10/20181,88%3,32179,58179,58179,58179,58233K1
11/10/2018-0,02%-0,03176,26176,26176,26176,2635K1
10/10/2018-2,65%-4,79176,29176,29176,29176,29159K1
09/10/2018-2,41%-4,48181,08181,08181,08181,08344K1
08/10/2018-3,33%-6,39185,56182,48182,48185,56148K2
05/10/2018-0,08%-0,15191,95191,69191,69191,95863K2
04/10/2018-1,69%-3,31192,10192,98192,10192,98212K2
03/10/2018-1,17%-2,32195,41195,41195,41195,41137K1
02/10/2018-5,88%-12,36197,73199,94197,73199,94337K2
01/10/2018-0,63%-1,34210,09207,60207,60210,09832K2
28/09/20180,59%1,24211,43211,43211,43211,43127K1
27/09/2018-0,82%-1,74210,19210,19210,19210,19147K1
26/09/2018-1,73%-3,72211,93211,93211,93211,93170K1
25/09/20183,26%6,81215,65215,65215,65215,65151K1
24/09/20180,79%1,63208,84212,54208,84212,545M3
21/09/20180,92%1,89207,21207,19207,19207,21394K2
20/09/20181,28%2,60205,32207,19205,32207,19206K2
19/09/2018-0,76%-1,56202,72203,02202,72203,021M2
18/09/2018-0,05%-0,10204,28203,60203,60204,28143K2
17/09/2018-0,59%-1,22204,38204,38204,38204,38123K1
14/09/2018-0,19%-0,39205,60205,60205,60205,60103K1
13/09/20181,27%2,59205,99205,77205,43205,99288K3
11/09/20181,77%3,54203,40203,40203,40203,40102K1
10/09/20181,03%2,03199,86201,12199,86201,12422K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br