papéis
login
mais

Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,27%0,8870,2870,7070,2871,2111K8
10/06/2021-2,51%-1,7969,4070,2869,3070,2894K10
09/06/2021-0,29%-0,2171,1970,9170,9171,393K3
08/06/20210,79%0,5671,4071,0070,4271,477K14
07/06/20211,10%0,7770,8470,0870,0070,98100K132
04/06/20212,67%1,8270,0770,6370,0770,633K2
02/06/2021-0,18%-0,1268,2568,6768,2568,6742K23
01/06/2021-0,03%-0,0268,3768,5067,9168,5043K8
31/05/2021-0,67%-0,4668,3968,8568,0568,8712K5
28/05/2021-0,53%-0,3768,8569,0868,8569,088K5
27/05/2021-1,51%-1,0669,2269,8369,2270,076K7
26/05/20210,33%0,2370,2870,0570,0570,2887K38
25/05/2021-0,57%-0,4070,0570,2269,8670,2244K81
24/05/2021-0,07%-0,0570,4570,5870,4470,90447K21
21/05/20211,13%0,7970,5070,3570,3570,6461K7
20/05/20210,90%0,6269,7169,5169,5169,903K4
19/05/20210,17%0,1269,0968,8868,5469,09352K8
18/05/2021-0,98%-0,6868,9769,6568,8869,658K19
17/05/20210,07%0,0569,6569,5069,2370,1489K26
14/05/20210,81%0,5669,6069,4569,1069,604K5
13/05/20211,40%0,9569,0468,4068,4069,0453K12
12/05/20210,06%0,0468,0967,7067,5068,09187K4
11/05/2021-2,92%-2,0568,0568,8667,8568,86231K16
10/05/2021-0,50%-0,3570,1069,2069,1570,2087K16
07/05/20210,28%0,2070,4570,2568,8770,45251K56
06/05/2021-1,54%-1,1070,2569,3569,0270,259K7
05/05/20210,00%0,0071,3571,2570,6571,50222K25
04/05/20211,93%1,3571,3571,2070,5071,35684K14
03/05/20211,60%1,1070,0068,9068,6070,0062K35
30/04/20211,55%1,0568,9068,0067,5468,90561K87
29/04/20210,97%0,6567,8567,6067,0067,85180K15
28/04/2021-2,10%-1,4467,2068,5066,9068,50491K296
27/04/20211,46%0,9968,6467,6567,5068,85232K63
26/04/2021-1,89%-1,3067,6568,1267,5068,60105K28
23/04/20210,73%0,5068,9568,4567,9568,95371K71
22/04/2021-6,62%-4,8568,4573,4968,1573,49373K67
20/04/20210,53%0,3973,3072,9172,5073,65567K23
19/04/2021-1,00%-0,7472,9173,6572,9174,40318K19
16/04/20210,20%0,1573,6574,2773,4074,2794K29
15/04/20210,62%0,4573,5073,9371,6373,93512K31
14/04/2021-0,27%-0,2073,0573,4073,0073,4013K10
13/04/20210,95%0,6973,2572,5672,3073,45356K23
12/04/20211,70%1,2172,5671,3471,2772,8033K17
09/04/20212,81%1,9571,3570,7970,4571,45162K12
08/04/20210,57%0,3969,4069,0169,0170,0028K10
07/04/2021-1,33%-0,9369,0169,9868,5169,98467K15
06/04/2021-0,79%-0,5669,9470,5069,0070,5021K26
05/04/20214,06%2,7570,5069,7668,2771,00254K38
01/04/20211,96%1,3067,7567,0767,0768,50113K28
31/03/2021-1,80%-1,2266,4567,2566,4567,25336K7
30/03/2021-1,14%-0,7867,6768,4567,1568,4519K24
29/03/20212,62%1,7568,4567,5067,5069,8086K23
26/03/20212,77%1,8066,7064,8064,8067,00584K32
25/03/20213,18%2,0064,9063,2063,2064,90358K112
24/03/20211,21%0,7562,9062,2561,8363,0051K15
23/03/20211,47%0,9062,1561,2561,2562,25230K13
22/03/20210,91%0,5561,2561,0060,9061,5032K56
19/03/2021-2,25%-1,4060,7062,1060,7062,1039K14
18/03/20210,32%0,2062,1060,8160,8162,10331K58
17/03/2021-0,96%-0,6061,9062,6561,8062,8032K15
16/03/2021-1,57%-1,0062,5062,8062,1562,90551K63
15/03/20212,09%1,3063,5063,0062,8563,5042K24
12/03/2021-0,02%-0,0162,2062,0061,9562,70475K28
11/03/2021-9,12%-6,2462,2164,5561,0564,551M1.053
10/03/2021-2,21%-1,5568,4570,0068,1670,0079K15
09/03/2021-0,92%-0,6570,0071,4070,0071,5054K29
08/03/20215,29%3,5570,6567,1067,0070,75273K17
05/03/20217,62%4,7567,1065,9565,9067,1020K23
04/03/2021-0,72%-0,4562,3562,8061,5063,00246K26
03/03/2021-1,26%-0,8062,8063,6062,8064,4013K25
02/03/20215,21%3,1563,6062,5062,0963,6572K17
01/03/2021-0,58%-0,3560,4559,6059,6061,1513K7
26/02/20211,16%0,7060,8060,0660,0061,7595K21
25/02/20212,21%1,3060,1058,8058,5360,155K7
24/02/20210,77%0,4558,8058,8058,2558,9596K6
23/02/2021-0,51%-0,3058,3558,6558,0558,656K15
22/02/20216,15%3,4058,6556,8556,8559,15459K23
19/02/2021-1,87%-1,0555,2556,0555,2556,05174K11
18/02/20210,09%0,0556,3056,1056,0556,303K7
17/02/2021-0,09%-0,0556,2556,3055,9056,30502K23
12/02/20210,09%0,0556,3058,9956,0058,998K30
11/02/2021-1,49%-0,8556,2558,0056,1058,00166K13
10/02/2021-0,35%-0,2057,1057,4556,2057,81347K61
09/02/2021-83,09%-281,5857,3057,1556,7057,857K16
08/02/2021-0,53%-1,82338,88338,88338,88338,885K2
05/02/2021-0,38%-1,30340,70346,10340,00346,10314K877
04/02/20212,40%8,00342,00336,80336,80343,1035K97
03/02/2021-0,98%-3,30334,00335,40331,41336,00239K5
02/02/20210,63%2,10337,30337,40337,30337,401K2
01/02/20210,81%2,70335,20337,60335,20337,60487K4
29/01/2021-0,12%-0,40332,50332,30330,00332,507K8
28/01/2021-1,16%-3,90332,90336,30332,90336,306K2
27/01/20211,44%4,79336,80327,00327,00338,50515K5
26/01/20210,43%1,41332,01330,60328,07332,209K7
22/01/20211,10%3,60330,60329,30327,70330,60199K3
21/01/2021-0,37%-1,20327,00328,30327,00332,206K4
20/01/20210,67%2,20328,20324,70324,70328,203K2
19/01/2021-1,05%-3,45326,00325,70325,70326,0018K4
18/01/20210,14%0,45329,45330,06329,45330,069892
15/01/20212,23%7,17329,00325,20325,20329,003K5
14/01/2021-2,56%-8,47321,83330,30321,83330,303M79
13/01/2021-1,05%-3,50330,30333,80330,30333,804K2
12/01/2021-3,86%-13,40333,80347,20333,80347,205K6
11/01/20212,09%7,10347,20349,31347,20349,31110K5
08/01/2021-0,56%-1,90340,10342,56338,93342,565K4
07/01/20212,89%9,61342,00338,23337,70342,73313K8
05/01/2021-1,10%-3,71332,39340,00331,31340,008K6
04/01/2021-0,06%-0,20336,10331,42331,42336,77142K159
30/12/20200,21%0,72336,30335,80335,29339,4013M7
29/12/2020-1,90%-6,50335,58338,91333,29338,91111K8
28/12/20200,02%0,08342,08340,13340,13345,212K4
23/12/20201,11%3,77342,00340,05340,05342,001K3
22/12/20201,12%3,73338,23336,00336,00339,6928K4
21/12/20201,84%6,04334,50334,51334,50334,515K2
18/12/20201,69%5,46328,46325,99325,99328,464K2
17/12/2020-0,24%-0,79323,00323,29323,00323,2998K2
16/12/20202,76%8,71323,79322,00322,00323,7998K3
15/12/20200,99%3,08315,08311,89311,89315,086K3
14/12/20202,30%7,00312,00305,00305,00313,91106K7
11/12/2020-1,39%-4,30305,00309,00304,12309,0062K3
09/12/20203,86%11,49309,30306,86306,86309,4010K4
08/12/2020-2,36%-7,19297,81305,92297,81305,922K4
07/12/2020-0,89%-2,74305,00305,00305,00305,006102
04/12/20200,90%2,74307,74310,20307,74310,20185K2
03/12/2020-1,20%-3,70305,00306,30305,00306,309172
02/12/2020-0,42%-1,30308,70307,71307,71308,952K3
01/12/20200,36%1,10310,00308,90307,18310,006K5
30/11/2020-0,19%-0,60308,90305,00305,00308,905K2
27/11/2020-2,98%-9,50309,50309,00307,80309,509K7
26/11/20204,59%14,01319,00305,00305,00319,003K2
25/11/2020-2,37%-7,41304,99308,60304,99308,607K2
24/11/20202,94%8,93312,40305,00305,00312,503K3
23/11/20201,03%3,10303,47300,16300,16304,903K4
20/11/2020--300,37303,85300,37303,856042


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito