Cotação atual, histórico e gráfico do papel: ORCL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,08% | 0,99 | 93,06 | 92,17 | 91,62 | 93,31 | 72K | 114 |
07/12/2023 | 0,26% | 0,24 | 92,07 | 93,67 | 91,53 | 93,67 | 49K | 210 |
06/12/2023 | -2,10% | -1,97 | 91,83 | 93,99 | 91,72 | 94,08 | 48K | 82 |
05/12/2023 | -1,26% | -1,20 | 93,80 | 95,39 | 93,61 | 95,49 | 87K | 175 |
04/12/2023 | -0,21% | -0,20 | 95,00 | 95,20 | 94,40 | 95,57 | 11K | 13 |
01/12/2023 | 0,37% | 0,35 | 95,20 | 95,49 | 94,22 | 95,49 | 405K | 31 |
30/11/2023 | 0,05% | 0,05 | 94,85 | 95,80 | 94,85 | 96,44 | 12K | 19 |
29/11/2023 | 0,52% | 0,49 | 94,80 | 94,98 | 94,80 | 95,70 | 52K | 26 |
28/11/2023 | -0,88% | -0,84 | 94,31 | 95,14 | 94,31 | 95,43 | 810K | 61 |
27/11/2023 | 0,65% | 0,61 | 95,15 | 94,59 | 94,06 | 95,15 | 7K | 10 |
24/11/2023 | -0,91% | -0,87 | 94,54 | 95,00 | 94,53 | 95,16 | 14K | 5 |
|
23/11/2023 | 0,05% | 0,05 | 95,41 | 95,36 | 95,36 | 95,41 | 3K | 9 |
22/11/2023 | 0,85% | 0,80 | 95,36 | 94,56 | 94,56 | 95,36 | 14K | 9 |
21/11/2023 | -0,03% | -0,03 | 94,56 | 94,58 | 94,48 | 95,08 | 49K | 24 |
20/11/2023 | 0,17% | 0,16 | 94,59 | 94,22 | 93,62 | 94,59 | 35K | 276 |
17/11/2023 | 1,31% | 1,22 | 94,43 | 95,00 | 93,55 | 95,00 | 16K | 8 |
16/11/2023 | -0,38% | -0,36 | 93,21 | 92,07 | 92,07 | 93,32 | 64K | 10 |
14/11/2023 | 0,62% | 0,58 | 93,57 | 93,50 | 93,12 | 93,87 | 134K | 10 |
13/11/2023 | 1,00% | 0,92 | 92,99 | 93,59 | 92,79 | 93,59 | 954K | 609 |
10/11/2023 | 0,10% | 0,09 | 92,07 | 92,24 | 91,60 | 92,24 | 10K | 4 |
09/11/2023 | -0,16% | -0,15 | 91,98 | 91,54 | 91,53 | 92,13 | 14K | 10 |
08/11/2023 | 4,36% | 3,85 | 92,13 | 89,27 | 89,27 | 92,13 | 22K | 11 |
07/11/2023 | -0,42% | -0,37 | 88,28 | 87,01 | 87,01 | 89,49 | 175K | 14 |
06/11/2023 | 0,27% | 0,24 | 88,65 | 88,40 | 87,48 | 88,65 | 10K | 17 |
03/11/2023 | 1,61% | 1,40 | 88,41 | 87,56 | 87,56 | 88,80 | 1K | 8 |
01/11/2023 | 0,44% | 0,38 | 87,01 | 86,62 | 86,62 | 88,15 | 35K | 147 |
31/10/2023 | 1,32% | 1,13 | 86,63 | 85,31 | 85,31 | 86,85 | 4K | 9 |
30/10/2023 | 1,56% | 1,31 | 85,50 | 84,64 | 84,64 | 86,08 | 40K | 5 |
27/10/2023 | 0,41% | 0,34 | 84,19 | 83,85 | 83,00 | 84,24 | 18K | 5 |
26/10/2023 | -1,00% | -0,85 | 83,85 | 84,89 | 83,54 | 84,89 | 27K | 31 |
25/10/2023 | -1,35% | -1,16 | 84,70 | 85,50 | 84,70 | 85,50 | 117K | 9 |
24/10/2023 | -1,45% | -1,26 | 85,86 | 86,68 | 85,71 | 86,68 | 4M | 104 |
23/10/2023 | 1,95% | 1,67 | 87,12 | 85,45 | 85,40 | 87,12 | 178K | 50 |
20/10/2023 | -6,71% | -6,15 | 85,45 | 90,73 | 85,01 | 90,74 | 281K | 28 |
19/10/2023 | 0,32% | 0,29 | 91,60 | 91,56 | 91,56 | 92,00 | 54K | 8 |
18/10/2023 | 0,05% | 0,05 | 91,31 | 90,98 | 90,98 | 92,17 | 61K | 13 |
17/10/2023 | -0,10% | -0,09 | 91,26 | 91,34 | 90,62 | 91,34 | 9K | 8 |
16/10/2023 | -0,32% | -0,29 | 91,35 | 91,56 | 91,35 | 91,98 | 5K | 6 |
13/10/2023 | -0,65% | -0,60 | 91,64 | 92,15 | 91,53 | 92,15 | 18K | 15 |
11/10/2023 | -0,47% | -0,44 | 92,24 | 92,48 | 91,90 | 92,48 | 18K | 9 |
10/10/2023 | -1,40% | -1,32 | 92,68 | 95,54 | 92,68 | 95,54 | 99K | 99 |
09/10/2023 | -0,50% | -0,47 | 94,00 | 94,47 | 93,92 | 95,26 | 286K | 27 |
06/10/2023 | 1,31% | 1,22 | 94,47 | 93,22 | 93,22 | 94,84 | 14K | 13 |
05/10/2023 | 2,62% | 2,38 | 93,25 | 91,46 | 91,46 | 93,25 | 45K | 18 |
04/10/2023 | 1,99% | 1,77 | 90,87 | 89,11 | 89,11 | 91,52 | 26K | 20 |
03/10/2023 | -1,71% | -1,55 | 89,10 | 90,64 | 89,10 | 90,64 | 4K | 5 |
02/10/2023 | 2,35% | 2,08 | 90,65 | 88,58 | 88,58 | 90,65 | 2M | 285 |
29/09/2023 | -0,82% | -0,73 | 88,57 | 89,19 | 88,02 | 89,19 | 482K | 374 |
28/09/2023 | 1,89% | 1,66 | 89,30 | 88,18 | 88,18 | 89,45 | 528K | 20 |
27/09/2023 | 0,65% | 0,57 | 87,64 | 87,07 | 87,07 | 88,20 | 972K | 30 |
26/09/2023 | -2,29% | -2,04 | 87,07 | 89,11 | 86,85 | 89,11 | 8M | 1.134 |
25/09/2023 | -0,60% | -0,54 | 89,11 | 89,55 | 89,11 | 89,56 | 33K | 14 |
22/09/2023 | -0,39% | -0,35 | 89,65 | 90,00 | 88,93 | 90,62 | 159K | 19 |
21/09/2023 | -2,10% | -1,93 | 90,00 | 91,88 | 90,00 | 92,00 | 68K | 23 |
20/09/2023 | 0,50% | 0,46 | 91,93 | 91,47 | 91,47 | 92,52 | 487K | 162 |
19/09/2023 | 0,83% | 0,75 | 91,47 | 90,70 | 90,70 | 91,71 | 85K | 12 |
18/09/2023 | -2,30% | -2,14 | 90,72 | 91,81 | 90,10 | 92,29 | 499K | 538 |
15/09/2023 | -0,16% | -0,15 | 92,86 | 93,00 | 92,01 | 93,41 | 287K | 17 |
14/09/2023 | 0,93% | 0,86 | 93,01 | 91,99 | 91,66 | 93,42 | 47K | 23 |
13/09/2023 | 2,38% | 2,14 | 92,15 | 90,01 | 89,01 | 92,45 | 268K | 51 |
12/09/2023 | -13,70% | -14,29 | 90,01 | 94,23 | 88,81 | 94,30 | 2M | 320 |
11/09/2023 | -0,37% | -0,39 | 104,30 | 105,19 | 102,56 | 105,19 | 158K | 119 |
08/09/2023 | 1,48% | 1,53 | 104,69 | 103,86 | 103,70 | 105,39 | 42K | 113 |
06/09/2023 | 0,52% | 0,53 | 103,16 | 103,00 | 102,11 | 103,55 | 179K | 438 |
05/09/2023 | 4,37% | 4,30 | 102,63 | 101,20 | 100,78 | 103,00 | 559K | 63 |
04/09/2023 | -1,69% | -1,69 | 98,33 | 99,30 | 98,23 | 100,13 | 62K | 23 |
01/09/2023 | 0,73% | 0,72 | 100,02 | 99,30 | 98,90 | 100,02 | 616K | 533 |
31/08/2023 | 1,33% | 1,30 | 99,30 | 98,80 | 98,70 | 100,00 | 495K | 283 |
30/08/2023 | 0,08% | 0,08 | 98,00 | 97,50 | 97,50 | 98,60 | 12K | 10 |
29/08/2023 | 3,62% | 3,42 | 97,92 | 97,00 | 96,21 | 98,19 | 3M | 25 |
28/08/2023 | 0,19% | 0,18 | 94,50 | 95,00 | 94,50 | 96,00 | 80K | 24 |
25/08/2023 | 2,97% | 2,72 | 94,32 | 91,92 | 91,92 | 94,32 | 58K | 15 |
24/08/2023 | -4,38% | -4,20 | 91,60 | 96,40 | 91,40 | 96,40 | 122K | 936 |
23/08/2023 | 0,10% | 0,10 | 95,80 | 96,10 | 92,51 | 97,70 | 6M | 57 |
22/08/2023 | -1,03% | -1,00 | 95,70 | 95,83 | 95,30 | 95,83 | 51K | 10 |
21/08/2023 | 0,62% | 0,60 | 96,70 | 98,03 | 95,60 | 98,03 | 118K | 148 |
18/08/2023 | 0,73% | 0,70 | 96,10 | 95,47 | 94,81 | 96,70 | 132K | 256 |
17/08/2023 | -0,74% | -0,71 | 95,40 | 95,79 | 95,36 | 96,61 | 59K | 19 |
16/08/2023 | -1,28% | -1,25 | 96,11 | 97,20 | 96,11 | 97,49 | 19K | 12 |
15/08/2023 | 1,76% | 1,68 | 97,36 | 96,50 | 95,71 | 98,10 | 234K | 38 |
14/08/2023 | 3,33% | 3,08 | 95,68 | 92,70 | 92,70 | 95,68 | 48K | 34 |
11/08/2023 | 0,99% | 0,91 | 92,60 | 91,69 | 90,90 | 92,60 | 57K | 18 |
10/08/2023 | -0,89% | -0,82 | 91,69 | 92,52 | 91,08 | 92,88 | 28K | 24 |
09/08/2023 | -1,12% | -1,05 | 92,51 | 93,78 | 91,80 | 94,03 | 58K | 18 |
08/08/2023 | -0,71% | -0,67 | 93,56 | 94,25 | 93,24 | 94,79 | 521K | 58 |
07/08/2023 | 1,65% | 1,53 | 94,23 | 94,68 | 93,87 | 95,04 | 40K | 77 |
04/08/2023 | -0,58% | -0,54 | 92,70 | 93,35 | 92,70 | 94,05 | 187K | 518 |
03/08/2023 | 1,07% | 0,99 | 93,24 | 94,30 | 92,97 | 94,47 | 154K | 43 |
02/08/2023 | -1,82% | -1,71 | 92,25 | 93,08 | 91,53 | 93,49 | 47K | 125 |
01/08/2023 | 2,25% | 2,07 | 93,96 | 93,10 | 92,61 | 94,14 | 170K | 810 |
31/07/2023 | 0,42% | 0,38 | 91,89 | 91,98 | 91,62 | 92,46 | 551K | 520 |
28/07/2023 | -0,41% | -0,38 | 91,51 | 91,89 | 91,17 | 92,15 | 39K | 37 |
27/07/2023 | 1,20% | 1,09 | 91,89 | 92,25 | 91,08 | 92,25 | 43K | 358 |
26/07/2023 | -2,52% | -2,35 | 90,80 | 91,78 | 90,80 | 92,20 | 83K | 52 |
25/07/2023 | -0,29% | -0,27 | 93,15 | 92,88 | 91,98 | 93,65 | 43K | 229 |
24/07/2023 | 0,00% | 0,00 | 93,42 | 93,43 | 92,79 | 93,58 | 329K | 52 |
21/07/2023 | 0,99% | 0,92 | 93,42 | 92,71 | 92,71 | 94,50 | 115K | 40 |
20/07/2023 | -2,84% | -2,70 | 92,50 | 93,41 | 92,20 | 94,62 | 25K | 28 |
19/07/2023 | -1,75% | -1,70 | 95,20 | 97,31 | 94,50 | 97,31 | 224K | 1.029 |
18/07/2023 | 1,57% | 1,50 | 96,90 | 94,60 | 94,50 | 97,00 | 14K | 12 |
17/07/2023 | 0,57% | 0,54 | 95,40 | 96,40 | 95,00 | 96,46 | 358K | 86 |
14/07/2023 | 1,54% | 1,44 | 94,86 | 93,42 | 93,42 | 95,76 | 314K | 21 |
13/07/2023 | 0,39% | 0,36 | 93,42 | 94,93 | 93,33 | 94,93 | 319K | 70 |
12/07/2023 | 0,29% | 0,27 | 93,06 | 92,79 | 92,52 | 94,68 | 32K | 18 |
11/07/2023 | 0,18% | 0,17 | 92,79 | 93,15 | 92,79 | 93,42 | 20K | 11 |
10/07/2023 | -0,38% | -0,35 | 92,62 | 93,08 | 92,36 | 93,28 | 31K | 17 |
07/07/2023 | -1,71% | -1,62 | 92,97 | 94,27 | 92,97 | 94,27 | 200K | 54 |
06/07/2023 | 1,35% | 1,26 | 94,59 | 94,15 | 94,15 | 94,59 | 20K | 7 |
05/07/2023 | 0,05% | 0,05 | 93,33 | 93,21 | 93,06 | 94,50 | 100K | 111 |
04/07/2023 | 1,39% | 1,28 | 93,28 | 92,57 | 92,57 | 95,17 | 9K | 32 |
03/07/2023 | -2,96% | -2,81 | 92,00 | 94,81 | 92,00 | 94,81 | 184K | 691 |
30/06/2023 | -0,24% | -0,23 | 94,81 | 96,72 | 94,81 | 97,93 | 716K | 576 |
29/06/2023 | 0,57% | 0,54 | 95,04 | 93,91 | 93,60 | 95,04 | 60K | 7 |
28/06/2023 | 0,37% | 0,35 | 94,50 | 95,94 | 94,50 | 95,94 | 32K | 11 |
27/06/2023 | 1,56% | 1,45 | 94,15 | 92,70 | 92,70 | 94,50 | 574K | 2.463 |
26/06/2023 | -2,28% | -2,16 | 92,70 | 93,60 | 92,70 | 94,55 | 65K | 152 |
23/06/2023 | -0,67% | -0,64 | 94,86 | 96,20 | 94,00 | 96,20 | 52K | 31 |
22/06/2023 | -1,61% | -1,56 | 95,50 | 96,32 | 95,50 | 96,32 | 61K | 26 |
21/06/2023 | -0,35% | -0,34 | 97,06 | 97,89 | 95,60 | 97,98 | 137K | 30 |
20/06/2023 | -1,79% | -1,78 | 97,40 | 100,00 | 97,40 | 100,00 | 62K | 64 |
19/06/2023 | -1,51% | -1,52 | 99,18 | 98,73 | 98,45 | 101,31 | 548K | 28 |
16/06/2023 | -0,30% | -0,30 | 100,70 | 101,63 | 100,50 | 102,10 | 322K | 191 |
15/06/2023 | 3,05% | 2,99 | 101,00 | 98,30 | 98,30 | 101,90 | 52K | 156 |
14/06/2023 | 4,31% | 4,05 | 98,01 | 89,52 | 89,52 | 98,91 | 26K | 24 |
13/06/2023 | -0,47% | -0,44 | 93,96 | 94,51 | 93,96 | 100,35 | 1M | 853 |
12/06/2023 | 6,16% | 5,48 | 94,40 | 91,00 | 91,00 | 95,30 | 3M | 149 |
09/06/2023 | 2,92% | 2,52 | 88,92 | 87,95 | 87,95 | 89,70 | 446K | 49 |
07/06/2023 | -1,31% | -1,15 | 86,40 | 87,98 | 86,06 | 87,98 | 107K | 32 |
06/06/2023 | -1,07% | -0,95 | 87,55 | 88,50 | 87,21 | 89,47 | 542K | 49 |
05/06/2023 | 2,76% | 2,38 | 88,50 | 89,07 | 86,80 | 89,07 | 577K | 72 |
02/06/2023 | -4,15% | -3,73 | 86,12 | 90,49 | 86,12 | 90,49 | 556K | 65 |
01/06/2023 | 0,23% | 0,21 | 89,85 | 88,50 | 87,93 | 89,85 | 1M | 602 |
31/05/2023 | 0,61% | 0,54 | 89,64 | 88,00 | 88,00 | 90,08 | 595K | 28 |
30/05/2023 | - | - | 89,10 | 86,80 | 86,80 | 89,19 | 707K | 29 |
Date,Open,High,Low,Close,Volume
08-Dec-23,92.17,93.31,91.62,93.06,72315
07-Dec-23,93.67,93.67,91.53,92.07,49254
06-Dec-23,93.99,94.08,91.72,91.83,47544
05-Dec-23,95.39,95.49,93.61,93.80,87137
04-Dec-23,95.20,95.57,94.40,95.00,11348
01-Dec-23,95.49,95.49,94.22,95.20,405159
30-Nov-23,95.80,96.44,94.85,94.85,11997
29-Nov-23,94.98,95.70,94.80,94.80,51623
28-Nov-23,95.14,95.43,94.31,94.31,809801
27-Nov-23,94.59,95.15,94.06,95.15,7386
24-Nov-23,95.00,95.16,94.53,94.54,14068
23-Nov-23,95.36,95.41,95.36,95.41,2956
22-Nov-23,94.56,95.36,94.56,95.36,13723
21-Nov-23,94.58,95.08,94.48,94.56,49026
20-Nov-23,94.22,94.59,93.62,94.59,34914
17-Nov-23,95.00,95.00,93.55,94.43,16084
16-Nov-23,92.07,93.32,92.07,93.21,64228
14-Nov-23,93.50,93.87,93.12,93.57,133717
13-Nov-23,93.59,93.59,92.79,92.99,953941
10-Nov-23,92.24,92.24,91.60,92.07,9569
09-Nov-23,91.54,92.13,91.53,91.98,14081
08-Nov-23,89.27,92.13,89.27,92.13,21596
07-Nov-23,87.01,89.49,87.01,88.28,175137
06-Nov-23,88.40,88.65,87.48,88.65,9717
03-Nov-23,87.56,88.80,87.56,88.41,1059
01-Nov-23,86.62,88.15,86.62,87.01,34766
31-Oct-23,85.31,86.85,85.31,86.63,3881
30-Oct-23,84.64,86.08,84.64,85.50,39756
27-Oct-23,83.85,84.24,83.00,84.19,17697
26-Oct-23,84.89,84.89,83.54,83.85,27108
25-Oct-23,85.50,85.50,84.70,84.70,117277
24-Oct-23,86.68,86.68,85.71,85.86,3813764
23-Oct-23,85.45,87.12,85.40,87.12,178053
20-Oct-23,90.73,90.74,85.01,85.45,281140
19-Oct-23,91.56,92.00,91.56,91.60,54386
18-Oct-23,90.98,92.17,90.98,91.31,60742
17-Oct-23,91.34,91.34,90.62,91.26,8650
16-Oct-23,91.56,91.98,91.35,91.35,5127
13-Oct-23,92.15,92.15,91.53,91.64,17976
11-Oct-23,92.48,92.48,91.90,92.24,18133
10-Oct-23,95.54,95.54,92.68,92.68,99079
09-Oct-23,94.47,95.26,93.92,94.00,286253
06-Oct-23,93.22,94.84,93.22,94.47,13606
05-Oct-23,91.46,93.25,91.46,93.25,45003
04-Oct-23,89.11,91.52,89.11,90.87,26232
03-Oct-23,90.64,90.64,89.10,89.10,3938
02-Oct-23,88.58,90.65,88.58,90.65,2237373
29-Sep-23,89.19,89.19,88.02,88.57,482224
28-Sep-23,88.18,89.45,88.18,89.30,528098
27-Sep-23,87.07,88.20,87.07,87.64,971541
26-Sep-23,89.11,89.11,86.85,87.07,7728637
25-Sep-23,89.55,89.56,89.11,89.11,32998
22-Sep-23,90.00,90.62,88.93,89.65,158912
21-Sep-23,91.88,92.00,90.00,90.00,67731
20-Sep-23,91.47,92.52,91.47,91.93,486710
19-Sep-23,90.70,91.71,90.70,91.47,85392
18-Sep-23,91.81,92.29,90.10,90.72,499280
15-Sep-23,93.00,93.41,92.01,92.86,286892
14-Sep-23,91.99,93.42,91.66,93.01,46768
13-Sep-23,90.01,92.45,89.01,92.15,268276
12-Sep-23,94.23,94.30,88.81,90.01,1929296
11-Sep-23,105.19,105.19,102.56,104.30,158345
08-Sep-23,103.86,105.39,103.70,104.69,42345
06-Sep-23,103.00,103.55,102.11,103.16,178735
05-Sep-23,101.20,103.00,100.78,102.63,558797
04-Sep-23,99.30,100.13,98.23,98.33,61805
01-Sep-23,99.30,100.02,98.90,100.02,615823
31-Aug-23,98.80,100.00,98.70,99.30,494958
30-Aug-23,97.50,98.60,97.50,98.00,11578
29-Aug-23,97.00,98.19,96.21,97.92,3355566
28-Aug-23,95.00,96.00,94.50,94.50,79838
25-Aug-23,91.92,94.32,91.92,94.32,58031
24-Aug-23,96.40,96.40,91.40,91.60,122216
23-Aug-23,96.10,97.70,92.51,95.80,5771845
22-Aug-23,95.83,95.83,95.30,95.70,50683
21-Aug-23,98.03,98.03,95.60,96.70,118066
18-Aug-23,95.47,96.70,94.81,96.10,132004
17-Aug-23,95.79,96.61,95.36,95.40,58947
16-Aug-23,97.20,97.49,96.11,96.11,18925
15-Aug-23,96.50,98.10,95.71,97.36,234308
14-Aug-23,92.70,95.68,92.70,95.68,48400
11-Aug-23,91.69,92.60,90.90,92.60,57352
10-Aug-23,92.52,92.88,91.08,91.69,27531
09-Aug-23,93.78,94.03,91.80,92.51,58445
08-Aug-23,94.25,94.79,93.24,93.56,521129
07-Aug-23,94.68,95.04,93.87,94.23,40484
04-Aug-23,93.35,94.05,92.70,92.70,186658
03-Aug-23,94.30,94.47,92.97,93.24,153738
02-Aug-23,93.08,93.49,91.53,92.25,46824
01-Aug-23,93.10,94.14,92.61,93.96,169980
31-Jul-23,91.98,92.46,91.62,91.89,550501
28-Jul-23,91.89,92.15,91.17,91.51,39047
27-Jul-23,92.25,92.25,91.08,91.89,43131
26-Jul-23,91.78,92.20,90.80,90.80,82752
25-Jul-23,92.88,93.65,91.98,93.15,43220
24-Jul-23,93.43,93.58,92.79,93.42,328749
21-Jul-23,92.71,94.50,92.71,93.42,114645
20-Jul-23,93.41,94.62,92.20,92.50,25243
19-Jul-23,97.31,97.31,94.50,95.20,224471
18-Jul-23,94.60,97.00,94.50,96.90,14153
17-Jul-23,96.40,96.46,95.00,95.40,358166
14-Jul-23,93.42,95.76,93.42,94.86,313777
13-Jul-23,94.93,94.93,93.33,93.42,319395
12-Jul-23,92.79,94.68,92.52,93.06,32123
11-Jul-23,93.15,93.42,92.79,92.79,19541
10-Jul-23,93.08,93.28,92.36,92.62,31069
07-Jul-23,94.27,94.27,92.97,92.97,200185
06-Jul-23,94.15,94.59,94.15,94.59,20405
05-Jul-23,93.21,94.50,93.06,93.33,99895
04-Jul-23,92.57,95.17,92.57,93.28,9167
03-Jul-23,94.81,94.81,92.00,92.00,184245
30-Jun-23,96.72,97.93,94.81,94.81,716044
29-Jun-23,93.91,95.04,93.60,95.04,60268
28-Jun-23,95.94,95.94,94.50,94.50,32319
27-Jun-23,92.70,94.50,92.70,94.15,574489
26-Jun-23,93.60,94.55,92.70,92.70,65264
23-Jun-23,96.20,96.20,94.00,94.86,52263
22-Jun-23,96.32,96.32,95.50,95.50,61011
21-Jun-23,97.89,97.98,95.60,97.06,137429
20-Jun-23,100.00,100.00,97.40,97.40,61935
19-Jun-23,98.73,101.31,98.45,99.18,547755
16-Jun-23,101.63,102.10,100.50,100.70,321570
15-Jun-23,98.30,101.90,98.30,101.00,52321
14-Jun-23,89.52,98.91,89.52,98.01,26373
13-Jun-23,94.51,100.35,93.96,93.96,1216185
12-Jun-23,91.00,95.30,91.00,94.40,3207518
09-Jun-23,87.95,89.70,87.95,88.92,445888
07-Jun-23,87.98,87.98,86.06,86.40,106941
06-Jun-23,88.50,89.47,87.21,87.55,541968
05-Jun-23,89.07,89.07,86.80,88.50,577382
02-Jun-23,90.49,90.49,86.12,86.12,556158
01-Jun-23,88.50,89.85,87.93,89.85,1178011
31-May-23,88.00,90.08,88.00,89.64,595197
30-May-23,86.80,89.19,86.80,89.10,707084
*exoneração de responsabilidade e termos de uso