Cotação atual, histórico e gráfico do papel: ORCL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 2,81% | 1,95 | 71,35 | 70,79 | 70,45 | 71,45 | 162K | 12 |
| 08/04/2021 | 0,57% | 0,39 | 69,40 | 69,01 | 69,01 | 70,00 | 28K | 10 |
| 07/04/2021 | -1,33% | -0,93 | 69,01 | 69,98 | 68,51 | 69,98 | 467K | 15 |
| 06/04/2021 | -0,79% | -0,56 | 69,94 | 70,50 | 69,00 | 70,50 | 21K | 26 |
| 05/04/2021 | 4,06% | 2,75 | 70,50 | 69,76 | 68,27 | 71,00 | 254K | 38 |
| 01/04/2021 | 1,96% | 1,30 | 67,75 | 67,07 | 67,07 | 68,50 | 113K | 28 |
| 31/03/2021 | -1,80% | -1,22 | 66,45 | 67,25 | 66,45 | 67,25 | 336K | 7 |
| 30/03/2021 | -1,14% | -0,78 | 67,67 | 68,45 | 67,15 | 68,45 | 19K | 24 |
| 29/03/2021 | 2,62% | 1,75 | 68,45 | 67,50 | 67,50 | 69,80 | 86K | 23 |
| 26/03/2021 | 2,77% | 1,80 | 66,70 | 64,80 | 64,80 | 67,00 | 584K | 32 |
| 25/03/2021 | 3,18% | 2,00 | 64,90 | 63,20 | 63,20 | 64,90 | 358K | 112 |
|
|
| 24/03/2021 | 1,21% | 0,75 | 62,90 | 62,25 | 61,83 | 63,00 | 51K | 15 |
| 23/03/2021 | 1,47% | 0,90 | 62,15 | 61,25 | 61,25 | 62,25 | 230K | 13 |
| 22/03/2021 | 0,91% | 0,55 | 61,25 | 61,00 | 60,90 | 61,50 | 32K | 56 |
| 19/03/2021 | -2,25% | -1,40 | 60,70 | 62,10 | 60,70 | 62,10 | 39K | 14 |
| 18/03/2021 | 0,32% | 0,20 | 62,10 | 60,81 | 60,81 | 62,10 | 331K | 58 |
| 17/03/2021 | -0,96% | -0,60 | 61,90 | 62,65 | 61,80 | 62,80 | 32K | 15 |
| 16/03/2021 | -1,57% | -1,00 | 62,50 | 62,80 | 62,15 | 62,90 | 551K | 63 |
| 15/03/2021 | 2,09% | 1,30 | 63,50 | 63,00 | 62,85 | 63,50 | 42K | 24 |
| 12/03/2021 | -0,02% | -0,01 | 62,20 | 62,00 | 61,95 | 62,70 | 475K | 28 |
| 11/03/2021 | -9,12% | -6,24 | 62,21 | 64,55 | 61,05 | 64,55 | 1M | 1.053 |
| 10/03/2021 | -2,21% | -1,55 | 68,45 | 70,00 | 68,16 | 70,00 | 79K | 15 |
| 09/03/2021 | -0,92% | -0,65 | 70,00 | 71,40 | 70,00 | 71,50 | 54K | 29 |
| 08/03/2021 | 5,29% | 3,55 | 70,65 | 67,10 | 67,00 | 70,75 | 273K | 17 |
| 05/03/2021 | 7,62% | 4,75 | 67,10 | 65,95 | 65,90 | 67,10 | 20K | 23 |
| 04/03/2021 | -0,72% | -0,45 | 62,35 | 62,80 | 61,50 | 63,00 | 246K | 26 |
| 03/03/2021 | -1,26% | -0,80 | 62,80 | 63,60 | 62,80 | 64,40 | 13K | 25 |
| 02/03/2021 | 5,21% | 3,15 | 63,60 | 62,50 | 62,09 | 63,65 | 72K | 17 |
| 01/03/2021 | -0,58% | -0,35 | 60,45 | 59,60 | 59,60 | 61,15 | 13K | 7 |
| 26/02/2021 | 1,16% | 0,70 | 60,80 | 60,06 | 60,00 | 61,75 | 95K | 21 |
| 25/02/2021 | 2,21% | 1,30 | 60,10 | 58,80 | 58,53 | 60,15 | 5K | 7 |
| 24/02/2021 | 0,77% | 0,45 | 58,80 | 58,80 | 58,25 | 58,95 | 96K | 6 |
| 23/02/2021 | -0,51% | -0,30 | 58,35 | 58,65 | 58,05 | 58,65 | 6K | 15 |
| 22/02/2021 | 6,15% | 3,40 | 58,65 | 56,85 | 56,85 | 59,15 | 459K | 23 |
| 19/02/2021 | -1,87% | -1,05 | 55,25 | 56,05 | 55,25 | 56,05 | 174K | 11 |
| 18/02/2021 | 0,09% | 0,05 | 56,30 | 56,10 | 56,05 | 56,30 | 3K | 7 |
| 17/02/2021 | -0,09% | -0,05 | 56,25 | 56,30 | 55,90 | 56,30 | 502K | 23 |
| 12/02/2021 | 0,09% | 0,05 | 56,30 | 58,99 | 56,00 | 58,99 | 8K | 30 |
| 11/02/2021 | -1,49% | -0,85 | 56,25 | 58,00 | 56,10 | 58,00 | 166K | 13 |
| 10/02/2021 | -0,35% | -0,20 | 57,10 | 57,45 | 56,20 | 57,81 | 347K | 61 |
| 09/02/2021 | -83,09% | -281,58 | 57,30 | 57,15 | 56,70 | 57,85 | 7K | 16 |
| 08/02/2021 | -0,53% | -1,82 | 338,88 | 338,88 | 338,88 | 338,88 | 5K | 2 |
| 05/02/2021 | -0,38% | -1,30 | 340,70 | 346,10 | 340,00 | 346,10 | 314K | 877 |
| 04/02/2021 | 2,40% | 8,00 | 342,00 | 336,80 | 336,80 | 343,10 | 35K | 97 |
| 03/02/2021 | -0,98% | -3,30 | 334,00 | 335,40 | 331,41 | 336,00 | 239K | 5 |
| 02/02/2021 | 0,63% | 2,10 | 337,30 | 337,40 | 337,30 | 337,40 | 1K | 2 |
| 01/02/2021 | 0,81% | 2,70 | 335,20 | 337,60 | 335,20 | 337,60 | 487K | 4 |
| 29/01/2021 | -0,12% | -0,40 | 332,50 | 332,30 | 330,00 | 332,50 | 7K | 8 |
| 28/01/2021 | -1,16% | -3,90 | 332,90 | 336,30 | 332,90 | 336,30 | 6K | 2 |
| 27/01/2021 | 1,44% | 4,79 | 336,80 | 327,00 | 327,00 | 338,50 | 515K | 5 |
| 26/01/2021 | 0,43% | 1,41 | 332,01 | 330,60 | 328,07 | 332,20 | 9K | 7 |
| 22/01/2021 | 1,10% | 3,60 | 330,60 | 329,30 | 327,70 | 330,60 | 199K | 3 |
| 21/01/2021 | -0,37% | -1,20 | 327,00 | 328,30 | 327,00 | 332,20 | 6K | 4 |
| 20/01/2021 | 0,67% | 2,20 | 328,20 | 324,70 | 324,70 | 328,20 | 3K | 2 |
| 19/01/2021 | -1,05% | -3,45 | 326,00 | 325,70 | 325,70 | 326,00 | 18K | 4 |
| 18/01/2021 | 0,14% | 0,45 | 329,45 | 330,06 | 329,45 | 330,06 | 989 | 2 |
| 15/01/2021 | 2,23% | 7,17 | 329,00 | 325,20 | 325,20 | 329,00 | 3K | 5 |
| 14/01/2021 | -2,56% | -8,47 | 321,83 | 330,30 | 321,83 | 330,30 | 3M | 79 |
| 13/01/2021 | -1,05% | -3,50 | 330,30 | 333,80 | 330,30 | 333,80 | 4K | 2 |
| 12/01/2021 | -3,86% | -13,40 | 333,80 | 347,20 | 333,80 | 347,20 | 5K | 6 |
| 11/01/2021 | 2,09% | 7,10 | 347,20 | 349,31 | 347,20 | 349,31 | 110K | 5 |
| 08/01/2021 | -0,56% | -1,90 | 340,10 | 342,56 | 338,93 | 342,56 | 5K | 4 |
| 07/01/2021 | 2,89% | 9,61 | 342,00 | 338,23 | 337,70 | 342,73 | 313K | 8 |
| 05/01/2021 | -1,10% | -3,71 | 332,39 | 340,00 | 331,31 | 340,00 | 8K | 6 |
| 04/01/2021 | -0,06% | -0,20 | 336,10 | 331,42 | 331,42 | 336,77 | 142K | 159 |
| 30/12/2020 | 0,21% | 0,72 | 336,30 | 335,80 | 335,29 | 339,40 | 13M | 7 |
| 29/12/2020 | -1,90% | -6,50 | 335,58 | 338,91 | 333,29 | 338,91 | 111K | 8 |
| 28/12/2020 | 0,02% | 0,08 | 342,08 | 340,13 | 340,13 | 345,21 | 2K | 4 |
| 23/12/2020 | 1,11% | 3,77 | 342,00 | 340,05 | 340,05 | 342,00 | 1K | 3 |
| 22/12/2020 | 1,12% | 3,73 | 338,23 | 336,00 | 336,00 | 339,69 | 28K | 4 |
| 21/12/2020 | 1,84% | 6,04 | 334,50 | 334,51 | 334,50 | 334,51 | 5K | 2 |
| 18/12/2020 | 1,69% | 5,46 | 328,46 | 325,99 | 325,99 | 328,46 | 4K | 2 |
| 17/12/2020 | -0,24% | -0,79 | 323,00 | 323,29 | 323,00 | 323,29 | 98K | 2 |
| 16/12/2020 | 2,76% | 8,71 | 323,79 | 322,00 | 322,00 | 323,79 | 98K | 3 |
| 15/12/2020 | 0,99% | 3,08 | 315,08 | 311,89 | 311,89 | 315,08 | 6K | 3 |
| 14/12/2020 | 2,30% | 7,00 | 312,00 | 305,00 | 305,00 | 313,91 | 106K | 7 |
| 11/12/2020 | -1,39% | -4,30 | 305,00 | 309,00 | 304,12 | 309,00 | 62K | 3 |
| 09/12/2020 | 3,86% | 11,49 | 309,30 | 306,86 | 306,86 | 309,40 | 10K | 4 |
| 08/12/2020 | -2,36% | -7,19 | 297,81 | 305,92 | 297,81 | 305,92 | 2K | 4 |
| 07/12/2020 | -0,89% | -2,74 | 305,00 | 305,00 | 305,00 | 305,00 | 610 | 2 |
| 04/12/2020 | 0,90% | 2,74 | 307,74 | 310,20 | 307,74 | 310,20 | 185K | 2 |
| 03/12/2020 | -1,20% | -3,70 | 305,00 | 306,30 | 305,00 | 306,30 | 917 | 2 |
| 02/12/2020 | -0,42% | -1,30 | 308,70 | 307,71 | 307,71 | 308,95 | 2K | 3 |
| 01/12/2020 | 0,36% | 1,10 | 310,00 | 308,90 | 307,18 | 310,00 | 6K | 5 |
| 30/11/2020 | -0,19% | -0,60 | 308,90 | 305,00 | 305,00 | 308,90 | 5K | 2 |
| 27/11/2020 | -2,98% | -9,50 | 309,50 | 309,00 | 307,80 | 309,50 | 9K | 7 |
| 26/11/2020 | 4,59% | 14,01 | 319,00 | 305,00 | 305,00 | 319,00 | 3K | 2 |
| 25/11/2020 | -2,37% | -7,41 | 304,99 | 308,60 | 304,99 | 308,60 | 7K | 2 |
| 24/11/2020 | 2,94% | 8,93 | 312,40 | 305,00 | 305,00 | 312,50 | 3K | 3 |
| 23/11/2020 | 1,03% | 3,10 | 303,47 | 300,16 | 300,16 | 304,90 | 3K | 4 |
| 20/11/2020 | -0,01% | -0,03 | 300,37 | 303,85 | 300,37 | 303,85 | 604 | 2 |
| 19/11/2020 | -0,20% | -0,60 | 300,40 | 304,10 | 297,10 | 304,10 | 103K | 172 |
| 18/11/2020 | -1,02% | -3,10 | 301,00 | 301,00 | 301,00 | 301,00 | 36K | 2 |
| 17/11/2020 | -1,59% | -4,90 | 304,10 | 308,00 | 304,10 | 308,00 | 2K | 2 |
| 16/11/2020 | -1,43% | -4,48 | 309,00 | 313,48 | 306,82 | 313,90 | 5K | 5 |
| 13/11/2020 | 3,49% | 10,58 | 313,48 | 313,50 | 313,48 | 313,50 | 940 | 2 |
| 10/11/2020 | -2,29% | -7,10 | 302,90 | 305,74 | 302,90 | 305,74 | 11K | 3 |
| 09/11/2020 | -3,44% | -11,04 | 310,00 | 305,74 | 305,74 | 313,16 | 6K | 7 |
| 05/11/2020 | 0,03% | 0,11 | 321,04 | 320,79 | 320,79 | 321,04 | 11K | 2 |
| 04/11/2020 | -1,62% | -5,28 | 320,93 | 326,92 | 320,93 | 327,38 | 204K | 9 |
| 03/11/2020 | 1,69% | 5,42 | 326,21 | 326,21 | 326,21 | 326,21 | 10K | 1 |
| 30/10/2020 | -1,60% | -5,23 | 320,79 | 323,05 | 320,79 | 323,05 | 13K | 3 |
| 29/10/2020 | 1,32% | 4,25 | 326,02 | 324,12 | 324,12 | 326,02 | 650 | 2 |
| 28/10/2020 | -0,59% | -1,92 | 321,77 | 322,92 | 318,30 | 322,92 | 22K | 6 |
| 27/10/2020 | 0,23% | 0,75 | 323,69 | 325,39 | 323,69 | 325,41 | 27K | 5 |
| 26/10/2020 | -3,92% | -13,19 | 322,94 | 319,90 | 319,90 | 322,94 | 12K | 3 |
| 23/10/2020 | 1,65% | 5,44 | 336,13 | 335,00 | 335,00 | 337,52 | 10K | 8 |
| 22/10/2020 | -0,94% | -3,13 | 330,69 | 332,00 | 328,81 | 332,00 | 60K | 6 |
| 21/10/2020 | -0,35% | -1,18 | 333,82 | 334,11 | 333,82 | 334,11 | 140K | 2 |
| 19/10/2020 | -2,67% | -9,19 | 335,00 | 335,69 | 335,00 | 335,69 | 7K | 2 |
| 16/10/2020 | 0,64% | 2,19 | 344,19 | 349,00 | 343,51 | 349,00 | 52K | 3 |
| 13/10/2020 | 0,18% | 0,61 | 342,00 | 345,00 | 342,00 | 345,00 | 27K | 3 |
| 08/10/2020 | 0,44% | 1,50 | 341,39 | 343,00 | 341,39 | 343,00 | 5K | 2 |
| 07/10/2020 | 0,98% | 3,31 | 339,89 | 342,59 | 339,89 | 342,59 | 39K | 5 |
| 06/10/2020 | 0,46% | 1,53 | 336,58 | 336,17 | 336,17 | 336,58 | 50K | 2 |
| 05/10/2020 | 1,05% | 3,48 | 335,05 | 335,05 | 335,05 | 335,05 | 335 | 1 |
| 02/10/2020 | -1,82% | -6,16 | 331,57 | 331,57 | 331,57 | 331,57 | 18K | 1 |
| 01/10/2020 | -0,45% | -1,53 | 337,73 | 339,15 | 337,73 | 339,30 | 691K | 11 |
| 30/09/2020 | 0,88% | 2,96 | 339,26 | 338,99 | 338,99 | 339,26 | 2K | 2 |
| 29/09/2020 | -0,18% | -0,59 | 336,30 | 338,00 | 336,30 | 338,00 | 75K | 4 |
| 28/09/2020 | 1,60% | 5,32 | 336,89 | 335,64 | 335,64 | 336,89 | 327K | 9 |
| 25/09/2020 | 3,62% | 11,57 | 331,57 | 329,70 | 329,70 | 331,57 | 40K | 3 |
| 24/09/2020 | -3,13% | -10,33 | 320,00 | 320,00 | 320,00 | 320,00 | 10K | 1 |
| 23/09/2020 | 0,38% | 1,26 | 330,33 | 331,80 | 330,33 | 331,80 | 20K | 3 |
| 22/09/2020 | 0,07% | 0,24 | 329,07 | 325,79 | 325,49 | 329,07 | 101K | 4 |
| 21/09/2020 | 2,45% | 7,86 | 328,83 | 332,22 | 324,30 | 332,22 | 225K | 8 |
| 18/09/2020 | 2,61% | 8,17 | 320,97 | 318,89 | 318,89 | 320,97 | 35K | 2 |
| 17/09/2020 | -3,27% | -10,59 | 312,80 | 310,20 | 310,20 | 316,05 | 136K | 6 |
| 15/09/2020 | 2,34% | 7,39 | 323,39 | 315,70 | 315,70 | 323,39 | 96K | 3 |
| 14/09/2020 | 3,88% | 11,81 | 316,00 | 324,30 | 315,00 | 325,00 | 262K | 9 |
| 11/09/2020 | -0,40% | -1,21 | 304,19 | 324,01 | 304,19 | 324,01 | 4M | 6 |
| 10/09/2020 | 1,58% | 4,74 | 305,40 | 305,40 | 305,40 | 305,40 | 4M | 1 |
| 09/09/2020 | 1,42% | 4,20 | 300,66 | 300,66 | 300,66 | 300,66 | 3M | 1 |
| 08/09/2020 | - | - | 296,46 | 295,44 | 295,44 | 297,17 | 4M | 4 |
Date,Open,High,Low,Close,Volume
09-Apr-21,70.79,71.45,70.45,71.35,161954
08-Apr-21,69.01,70.00,69.01,69.40,28470
07-Apr-21,69.98,69.98,68.51,69.01,466512
06-Apr-21,70.50,70.50,69.00,69.94,21427
05-Apr-21,69.76,71.00,68.27,70.50,253887
01-Apr-21,67.07,68.50,67.07,67.75,112865
31-Mar-21,67.25,67.25,66.45,66.45,335809
30-Mar-21,68.45,68.45,67.15,67.67,19210
29-Mar-21,67.50,69.80,67.50,68.45,85979
26-Mar-21,64.80,67.00,64.80,66.70,583611
25-Mar-21,63.20,64.90,63.20,64.90,357891
24-Mar-21,62.25,63.00,61.83,62.90,51067
23-Mar-21,61.25,62.25,61.25,62.15,229619
22-Mar-21,61.00,61.50,60.90,61.25,32301
19-Mar-21,62.10,62.10,60.70,60.70,38785
18-Mar-21,60.81,62.10,60.81,62.10,331138
17-Mar-21,62.65,62.80,61.80,61.90,32328
16-Mar-21,62.80,62.90,62.15,62.50,550548
15-Mar-21,63.00,63.50,62.85,63.50,42311
12-Mar-21,62.00,62.70,61.95,62.20,474598
11-Mar-21,64.55,64.55,61.05,62.21,1199944
10-Mar-21,70.00,70.00,68.16,68.45,79184
09-Mar-21,71.40,71.50,70.00,70.00,54296
08-Mar-21,67.10,70.75,67.00,70.65,272775
05-Mar-21,65.95,67.10,65.90,67.10,20287
04-Mar-21,62.80,63.00,61.50,62.35,246082
03-Mar-21,63.60,64.40,62.80,62.80,12931
02-Mar-21,62.50,63.65,62.09,63.60,71919
01-Mar-21,59.60,61.15,59.60,60.45,12877
26-Feb-21,60.06,61.75,60.00,60.80,95154
25-Feb-21,58.80,60.15,58.53,60.10,5401
24-Feb-21,58.80,58.95,58.25,58.80,95611
23-Feb-21,58.65,58.65,58.05,58.35,6489
22-Feb-21,56.85,59.15,56.85,58.65,458777
19-Feb-21,56.05,56.05,55.25,55.25,173961
18-Feb-21,56.10,56.30,56.05,56.30,3032
17-Feb-21,56.30,56.30,55.90,56.25,502116
12-Feb-21,58.99,58.99,56.00,56.30,7509
11-Feb-21,58.00,58.00,56.10,56.25,166255
10-Feb-21,57.45,57.81,56.20,57.10,347318
09-Feb-21,57.15,57.85,56.70,57.30,7287
08-Feb-21,338.88,338.88,338.88,338.88,4744
05-Feb-21,346.10,346.10,340.00,340.70,314142
04-Feb-21,336.80,343.10,336.80,342.00,35474
03-Feb-21,335.40,336.00,331.41,334.00,239036
02-Feb-21,337.40,337.40,337.30,337.30,1012
01-Feb-21,337.60,337.60,335.20,335.20,486592
29-Jan-21,332.30,332.50,330.00,332.50,7288
28-Jan-21,336.30,336.30,332.90,332.90,6342
27-Jan-21,327.00,338.50,327.00,336.80,514706
26-Jan-21,330.60,332.20,328.07,332.01,9277
22-Jan-21,329.30,330.60,327.70,330.60,199257
21-Jan-21,328.30,332.20,327.00,327.00,5906
20-Jan-21,324.70,328.20,324.70,328.20,3261
19-Jan-21,325.70,326.00,325.70,326.00,17925
18-Jan-21,330.06,330.06,329.45,329.45,989
15-Jan-21,325.20,329.00,325.20,329.00,2614
14-Jan-21,330.30,330.30,321.83,321.83,2807705
13-Jan-21,333.80,333.80,330.30,330.30,3636
12-Jan-21,347.20,347.20,333.80,333.80,5439
11-Jan-21,349.31,349.31,347.20,347.20,110002
08-Jan-21,342.56,342.56,338.93,340.10,4777
07-Jan-21,338.23,342.73,337.70,342.00,312764
05-Jan-21,340.00,340.00,331.31,332.39,7653
04-Jan-21,331.42,336.77,331.42,336.10,141919
30-Dec-20,335.80,339.40,335.29,336.30,13279504
29-Dec-20,338.91,338.91,333.29,335.58,111044
28-Dec-20,340.13,345.21,340.13,342.08,1712
23-Dec-20,340.05,342.00,340.05,342.00,1023
22-Dec-20,336.00,339.69,336.00,338.23,27689
21-Dec-20,334.51,334.51,334.50,334.50,5017
18-Dec-20,325.99,328.46,325.99,328.46,3600
17-Dec-20,323.29,323.29,323.00,323.00,97956
16-Dec-20,322.00,323.79,322.00,323.79,98425
15-Dec-20,311.89,315.08,311.89,315.08,5635
14-Dec-20,305.00,313.91,305.00,312.00,106016
11-Dec-20,309.00,309.00,304.12,305.00,61743
09-Dec-20,306.86,309.40,306.86,309.30,10183
08-Dec-20,305.92,305.92,297.81,297.81,2397
07-Dec-20,305.00,305.00,305.00,305.00,610
04-Dec-20,310.20,310.20,307.74,307.74,185382
03-Dec-20,306.30,306.30,305.00,305.00,917
02-Dec-20,307.71,308.95,307.71,308.70,2158
01-Dec-20,308.90,310.00,307.18,310.00,5566
30-Nov-20,305.00,308.90,305.00,308.90,4606
27-Nov-20,309.00,309.50,307.80,309.50,8626
26-Nov-20,305.00,319.00,305.00,319.00,2510
25-Nov-20,308.60,308.60,304.99,304.99,7050
24-Nov-20,305.00,312.50,305.00,312.40,2774
23-Nov-20,300.16,304.90,300.16,303.47,2717
20-Nov-20,303.85,303.85,300.37,300.37,604
19-Nov-20,304.10,304.10,297.10,300.40,102642
18-Nov-20,301.00,301.00,301.00,301.00,36120
17-Nov-20,308.00,308.00,304.10,304.10,1844
16-Nov-20,313.48,313.90,306.82,309.00,4957
13-Nov-20,313.50,313.50,313.48,313.48,940
10-Nov-20,305.74,305.74,302.90,302.90,11306
09-Nov-20,305.74,313.16,305.74,310.00,5591
05-Nov-20,320.79,321.04,320.79,321.04,10593
04-Nov-20,326.92,327.38,320.93,320.93,204001
03-Nov-20,326.21,326.21,326.21,326.21,10438
30-Oct-20,323.05,323.05,320.79,320.79,13497
29-Oct-20,324.12,326.02,324.12,326.02,650
28-Oct-20,322.92,322.92,318.30,321.77,22159
27-Oct-20,325.39,325.41,323.69,323.69,26878
26-Oct-20,319.90,322.94,319.90,322.94,12487
23-Oct-20,335.00,337.52,335.00,336.13,10435
22-Oct-20,332.00,332.00,328.81,330.69,59562
21-Oct-20,334.11,334.11,333.82,333.82,140239
19-Oct-20,335.69,335.69,335.00,335.00,7035
16-Oct-20,349.00,349.00,343.51,344.19,52232
13-Oct-20,345.00,345.00,342.00,342.00,26700
08-Oct-20,343.00,343.00,341.39,341.39,5478
07-Oct-20,342.59,342.59,339.89,339.89,39130
06-Oct-20,336.17,336.58,336.17,336.58,50474
05-Oct-20,335.05,335.05,335.05,335.05,335
02-Oct-20,331.57,331.57,331.57,331.57,18236
01-Oct-20,339.15,339.30,337.73,337.73,690628
30-Sep-20,338.99,339.26,338.99,339.26,2034
29-Sep-20,338.00,338.00,336.30,336.30,75040
28-Sep-20,335.64,336.89,335.64,336.89,327220
25-Sep-20,329.70,331.57,329.70,331.57,39600
24-Sep-20,320.00,320.00,320.00,320.00,9600
23-Sep-20,331.80,331.80,330.33,330.33,19872
22-Sep-20,325.79,329.07,325.49,329.07,101050
21-Sep-20,332.22,332.22,324.30,328.83,225290
18-Sep-20,318.89,320.97,318.89,320.97,35098
17-Sep-20,310.20,316.05,310.20,312.80,135682
15-Sep-20,315.70,323.39,315.70,323.39,95640
14-Sep-20,324.30,325.00,315.00,316.00,261730
11-Sep-20,324.01,324.01,304.19,304.19,4384505
10-Sep-20,305.40,305.40,305.40,305.40,3970200
09-Sep-20,300.66,300.66,300.66,300.66,2705940
08-Sep-20,295.44,297.17,295.44,296.46,3566233
*exoneração de responsabilidade e termos de uso