Cotação atual, histórico e gráfico do papel: ORCL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 1,07% | 0,67 | 63,37 | 63,37 | 63,37 | 63,37 | 63 | 1 |
| 01/07/2022 | 3,16% | 1,92 | 62,70 | 61,20 | 61,20 | 62,88 | 8K | 7 |
| 30/06/2022 | 1,69% | 1,01 | 60,78 | 59,63 | 59,63 | 60,78 | 6K | 13 |
| 29/06/2022 | -1,37% | -0,83 | 59,77 | 60,60 | 59,77 | 60,60 | 292K | 8 |
| 28/06/2022 | -0,69% | -0,42 | 60,60 | 61,38 | 60,40 | 61,38 | 29K | 10 |
| 27/06/2022 | -0,78% | -0,48 | 61,02 | 61,50 | 60,79 | 61,50 | 72K | 8 |
| 24/06/2022 | 4,41% | 2,60 | 61,50 | 60,00 | 60,00 | 61,50 | 113K | 5 |
| 23/06/2022 | 2,43% | 1,40 | 58,90 | 57,50 | 57,44 | 59,14 | 41K | 21 |
| 22/06/2022 | -1,42% | -0,83 | 57,50 | 58,00 | 57,24 | 58,00 | 9K | 8 |
| 21/06/2022 | 0,33% | 0,19 | 58,33 | 59,60 | 57,80 | 59,60 | 2K | 6 |
| 20/06/2022 | 0,00% | 0,00 | 58,14 | 58,14 | 58,14 | 58,14 | 3K | 6 |
|
|
| 17/06/2022 | -1,02% | -0,60 | 58,14 | 58,08 | 57,96 | 58,14 | 2K | 13 |
| 15/06/2022 | -3,28% | -1,99 | 58,74 | 60,00 | 58,74 | 60,00 | 4K | 3 |
| 14/06/2022 | 10,40% | 5,72 | 60,73 | 60,81 | 59,16 | 61,50 | 34K | 34 |
| 13/06/2022 | -1,73% | -0,97 | 55,01 | 54,87 | 54,61 | 55,01 | 1K | 5 |
| 10/06/2022 | -1,93% | -1,10 | 55,98 | 56,61 | 55,98 | 56,61 | 94K | 11 |
| 09/06/2022 | -1,72% | -1,00 | 57,08 | 57,85 | 57,08 | 58,02 | 28K | 12 |
| 08/06/2022 | -1,53% | -0,90 | 58,08 | 58,50 | 57,97 | 58,50 | 407 | 4 |
| 07/06/2022 | 1,05% | 0,61 | 58,98 | 59,07 | 58,59 | 59,07 | 38K | 27 |
| 06/06/2022 | 1,87% | 1,07 | 58,37 | 57,00 | 57,00 | 58,86 | 6K | 8 |
| 03/06/2022 | -1,26% | -0,73 | 57,30 | 57,30 | 57,30 | 57,30 | 343 | 1 |
| 02/06/2022 | 0,94% | 0,54 | 58,03 | 56,64 | 56,64 | 58,10 | 4K | 11 |
| 01/06/2022 | 0,10% | 0,06 | 57,49 | 57,43 | 57,11 | 58,08 | 2K | 10 |
| 31/05/2022 | 0,07% | 0,04 | 57,43 | 56,57 | 56,40 | 57,78 | 114K | 524 |
| 27/05/2022 | 0,79% | 0,45 | 57,39 | 57,45 | 57,19 | 57,66 | 102K | 8 |
| 26/05/2022 | 1,50% | 0,84 | 56,94 | 55,86 | 55,86 | 57,41 | 72K | 16 |
| 25/05/2022 | 1,45% | 0,80 | 56,10 | 55,62 | 55,62 | 56,10 | 24K | 11 |
| 24/05/2022 | -0,97% | -0,54 | 55,30 | 55,61 | 55,25 | 55,90 | 8K | 6 |
| 23/05/2022 | 0,70% | 0,39 | 55,84 | 55,45 | 55,43 | 55,84 | 272K | 3 |
| 20/05/2022 | 0,82% | 0,45 | 55,45 | 55,73 | 54,33 | 55,88 | 415K | 451 |
| 19/05/2022 | -3,20% | -1,82 | 55,00 | 55,78 | 54,74 | 55,78 | 5K | 14 |
| 18/05/2022 | -3,53% | -2,08 | 56,82 | 58,40 | 56,37 | 58,78 | 58K | 211 |
| 17/05/2022 | 0,24% | 0,14 | 58,90 | 58,50 | 58,50 | 59,35 | 119K | 464 |
| 16/05/2022 | -1,74% | -1,04 | 58,76 | 59,20 | 58,60 | 59,22 | 3K | 12 |
| 13/05/2022 | -0,65% | -0,39 | 59,80 | 61,68 | 59,80 | 61,68 | 15K | 23 |
| 12/05/2022 | -2,51% | -1,55 | 60,19 | 60,52 | 59,00 | 60,54 | 17K | 13 |
| 11/05/2022 | -0,68% | -0,42 | 61,74 | 62,16 | 61,74 | 62,16 | 2K | 2 |
| 10/05/2022 | 1,09% | 0,67 | 62,16 | 61,85 | 61,44 | 62,69 | 266K | 7 |
| 09/05/2022 | 1,32% | 0,80 | 61,49 | 61,37 | 61,37 | 61,49 | 2K | 5 |
| 06/05/2022 | 0,30% | 0,18 | 60,69 | 60,87 | 60,69 | 61,14 | 15K | 7 |
| 05/05/2022 | -1,19% | -0,73 | 60,51 | 62,76 | 60,51 | 62,76 | 2K | 12 |
| 04/05/2022 | 1,21% | 0,73 | 61,24 | 61,02 | 60,96 | 61,47 | 247K | 10 |
| 03/05/2022 | -2,97% | -1,85 | 60,51 | 61,27 | 60,37 | 61,27 | 265K | 7 |
| 02/05/2022 | 2,92% | 1,77 | 62,36 | 60,90 | 60,90 | 62,67 | 66K | 418 |
| 29/04/2022 | -3,29% | -2,06 | 60,59 | 62,64 | 60,59 | 62,64 | 218K | 11 |
| 28/04/2022 | 0,98% | 0,61 | 62,65 | 63,05 | 62,65 | 63,05 | 20K | 5 |
| 27/04/2022 | -0,39% | -0,24 | 62,04 | 63,03 | 62,04 | 63,19 | 3K | 10 |
| 26/04/2022 | 0,27% | 0,17 | 62,28 | 62,88 | 62,23 | 62,91 | 20K | 9 |
| 25/04/2022 | 0,81% | 0,50 | 62,11 | 61,62 | 61,57 | 62,11 | 2K | 8 |
| 22/04/2022 | -0,88% | -0,55 | 61,61 | 62,16 | 61,38 | 62,16 | 3K | 8 |
| 20/04/2022 | -0,38% | -0,24 | 62,16 | 62,83 | 61,87 | 63,05 | 15K | 11 |
| 19/04/2022 | 3,17% | 1,92 | 62,40 | 60,48 | 60,48 | 62,40 | 180K | 482 |
| 18/04/2022 | -3,26% | -2,04 | 60,48 | 61,56 | 60,48 | 61,56 | 15K | 5 |
| 14/04/2022 | 1,03% | 0,64 | 62,52 | 62,50 | 62,35 | 62,88 | 21K | 21 |
| 13/04/2022 | 0,62% | 0,38 | 61,88 | 61,75 | 61,75 | 61,88 | 25K | 4 |
| 12/04/2022 | -1,66% | -1,04 | 61,50 | 62,54 | 61,50 | 62,54 | 932 | 8 |
| 11/04/2022 | -1,33% | -0,84 | 62,54 | 63,01 | 62,54 | 63,58 | 21K | 14 |
| 08/04/2022 | -1,92% | -1,24 | 63,38 | 64,62 | 63,38 | 64,62 | 65K | 19 |
| 07/04/2022 | 0,65% | 0,42 | 64,62 | 65,00 | 64,02 | 65,00 | 7K | 11 |
| 06/04/2022 | -1,00% | -0,65 | 64,20 | 64,85 | 63,97 | 64,85 | 99K | 15 |
| 05/04/2022 | 0,26% | 0,17 | 64,85 | 65,00 | 64,08 | 65,02 | 28K | 23 |
| 04/04/2022 | 2,05% | 1,30 | 64,68 | 63,38 | 63,38 | 64,98 | 31K | 8 |
| 01/04/2022 | -4,09% | -2,70 | 63,38 | 66,07 | 63,38 | 66,07 | 145K | 21 |
| 31/03/2022 | -0,33% | -0,22 | 66,08 | 66,30 | 66,00 | 66,30 | 1K | 4 |
| 30/03/2022 | -1,34% | -0,90 | 66,30 | 66,85 | 66,30 | 66,85 | 6K | 9 |
| 29/03/2022 | 1,43% | 0,95 | 67,20 | 66,00 | 65,84 | 67,20 | 113K | 15 |
| 28/03/2022 | 2,29% | 1,48 | 66,25 | 65,50 | 65,50 | 66,42 | 123K | 31 |
| 25/03/2022 | -1,64% | -1,08 | 64,77 | 65,84 | 64,33 | 65,84 | 120K | 19 |
| 24/03/2022 | 1,48% | 0,96 | 65,85 | 64,89 | 64,89 | 66,40 | 26K | 41 |
| 23/03/2022 | -5,27% | -3,61 | 64,89 | 68,50 | 64,75 | 68,50 | 669K | 2.508 |
| 22/03/2022 | 3,35% | 2,22 | 68,50 | 66,92 | 66,71 | 68,50 | 98K | 172 |
| 21/03/2022 | -2,52% | -1,71 | 66,28 | 67,48 | 66,28 | 67,48 | 294K | 233 |
| 18/03/2022 | 0,34% | 0,23 | 67,99 | 67,47 | 66,91 | 68,31 | 282K | 123 |
| 17/03/2022 | -0,21% | -0,14 | 67,76 | 67,90 | 67,00 | 68,07 | 828K | 32 |
| 16/03/2022 | -1,44% | -0,99 | 67,90 | 68,89 | 66,98 | 69,16 | 336K | 174 |
| 15/03/2022 | 5,03% | 3,30 | 68,89 | 69,38 | 68,85 | 69,98 | 2M | 10 |
| 14/03/2022 | -0,29% | -0,19 | 65,59 | 65,78 | 63,86 | 66,08 | 71K | 378 |
| 11/03/2022 | 3,51% | 2,23 | 65,78 | 63,55 | 62,70 | 67,00 | 59K | 17 |
| 10/03/2022 | 0,19% | 0,12 | 63,55 | 63,55 | 63,55 | 63,55 | 572K | 1 |
| 09/03/2022 | 2,46% | 1,52 | 63,43 | 62,76 | 62,70 | 63,97 | 110K | 43 |
| 08/03/2022 | -2,04% | -1,29 | 61,91 | 63,20 | 61,91 | 63,20 | 235K | 6 |
| 07/03/2022 | -1,43% | -0,92 | 63,20 | 64,02 | 62,15 | 64,02 | 90K | 14 |
| 04/03/2022 | -1,88% | -1,23 | 64,12 | 65,33 | 64,12 | 65,47 | 69K | 6 |
| 03/03/2022 | -1,51% | -1,00 | 65,35 | 65,94 | 64,96 | 66,12 | 245K | 988 |
| 02/03/2022 | 0,85% | 0,56 | 66,35 | 66,67 | 66,35 | 67,48 | 130K | 8 |
| 25/02/2022 | 3,82% | 2,42 | 65,79 | 62,64 | 62,64 | 66,07 | 1M | 1.202 |
| 24/02/2022 | 4,16% | 2,53 | 63,37 | 60,84 | 59,22 | 63,37 | 1M | 13 |
| 23/02/2022 | -2,31% | -1,44 | 60,84 | 62,00 | 60,62 | 62,00 | 48K | 27 |
| 22/02/2022 | -1,92% | -1,22 | 62,28 | 63,05 | 62,28 | 63,05 | 150K | 15 |
| 21/02/2022 | -1,61% | -1,04 | 63,50 | 63,70 | 62,68 | 63,70 | 17K | 10 |
| 18/02/2022 | -0,71% | -0,46 | 64,54 | 63,18 | 63,18 | 65,10 | 71K | 12 |
| 17/02/2022 | -4,00% | -2,71 | 65,00 | 67,21 | 65,00 | 67,21 | 30K | 19 |
| 16/02/2022 | -0,95% | -0,65 | 67,71 | 69,30 | 67,12 | 69,30 | 9K | 14 |
| 15/02/2022 | -0,55% | -0,38 | 68,36 | 69,24 | 68,36 | 69,24 | 719K | 26 |
| 14/02/2022 | -1,70% | -1,19 | 68,74 | 68,70 | 68,33 | 68,74 | 41K | 34 |
| 11/02/2022 | -2,17% | -1,55 | 69,93 | 70,99 | 69,45 | 71,07 | 405K | 27 |
| 10/02/2022 | -2,11% | -1,54 | 71,48 | 73,01 | 71,40 | 73,01 | 5K | 19 |
| 09/02/2022 | 3,56% | 2,51 | 73,02 | 71,99 | 71,94 | 73,02 | 59K | 13 |
| 08/02/2022 | -0,17% | -0,12 | 70,51 | 70,63 | 70,20 | 70,84 | 881K | 11 |
| 07/02/2022 | -3,77% | -2,77 | 70,63 | 73,40 | 70,63 | 73,57 | 54K | 28 |
| 04/02/2022 | 0,96% | 0,70 | 73,40 | 72,67 | 72,67 | 73,49 | 8K | 8 |
| 03/02/2022 | 0,15% | 0,11 | 72,70 | 72,59 | 72,49 | 72,76 | 17K | 9 |
| 02/02/2022 | 2,10% | 1,49 | 72,59 | 71,75 | 71,32 | 72,99 | 68K | 31 |
| 01/02/2022 | -0,38% | -0,27 | 71,10 | 71,91 | 70,41 | 71,91 | 85K | 43 |
| 31/01/2022 | -0,72% | -0,52 | 71,37 | 71,47 | 71,25 | 72,31 | 40K | 11 |
| 28/01/2022 | 0,22% | 0,16 | 71,89 | 71,74 | 70,85 | 72,03 | 46K | 16 |
| 27/01/2022 | -0,76% | -0,55 | 71,73 | 72,06 | 71,73 | 72,87 | 91K | 16 |
| 26/01/2022 | -1,79% | -1,32 | 72,28 | 74,00 | 72,28 | 74,00 | 56K | 18 |
| 25/01/2022 | 0,25% | 0,18 | 73,60 | 73,43 | 73,43 | 74,67 | 18K | 80 |
| 24/01/2022 | -1,87% | -1,40 | 73,42 | 74,82 | 73,42 | 74,82 | 7K | 9 |
| 21/01/2022 | -0,57% | -0,43 | 74,82 | 75,03 | 74,37 | 75,39 | 55K | 20 |
| 20/01/2022 | -1,09% | -0,83 | 75,25 | 77,00 | 75,25 | 77,00 | 43K | 22 |
| 19/01/2022 | -4,33% | -3,44 | 76,08 | 79,45 | 76,08 | 79,45 | 55K | 41 |
| 18/01/2022 | -2,48% | -2,02 | 79,52 | 82,00 | 79,24 | 82,00 | 5K | 12 |
| 17/01/2022 | 1,15% | 0,93 | 81,54 | 79,60 | 79,60 | 81,55 | 9K | 17 |
| 14/01/2022 | -0,11% | -0,09 | 80,61 | 81,00 | 80,00 | 81,00 | 121K | 17 |
| 13/01/2022 | -0,64% | -0,52 | 80,70 | 82,03 | 80,70 | 82,03 | 29K | 16 |
| 12/01/2022 | -1,02% | -0,84 | 81,22 | 82,56 | 81,22 | 82,72 | 717K | 16 |
| 11/01/2022 | -2,22% | -1,86 | 82,06 | 84,06 | 81,87 | 84,52 | 78K | 32 |
| 10/01/2022 | 1,98% | 1,63 | 83,92 | 82,41 | 82,41 | 84,33 | 158K | 323 |
| 07/01/2022 | 0,26% | 0,21 | 82,29 | 82,06 | 81,80 | 82,56 | 132K | 21 |
| 06/01/2022 | -0,73% | -0,60 | 82,08 | 84,39 | 81,80 | 84,39 | 58K | 16 |
| 05/01/2022 | -1,51% | -1,27 | 82,68 | 84,05 | 82,30 | 84,05 | 577K | 15 |
| 04/01/2022 | 1,33% | 1,10 | 83,95 | 83,39 | 83,39 | 84,37 | 621K | 26 |
| 03/01/2022 | 1,83% | 1,49 | 82,85 | 81,36 | 81,05 | 82,89 | 129K | 68 |
| 30/12/2021 | -2,68% | -2,24 | 81,36 | 83,60 | 81,36 | 83,60 | 5M | 711 |
| 29/12/2021 | 0,60% | 0,50 | 83,60 | 83,79 | 83,40 | 84,00 | 137K | 13 |
| 28/12/2021 | -1,01% | -0,85 | 83,10 | 84,51 | 83,10 | 84,51 | 179K | 35 |
| 27/12/2021 | -1,29% | -1,10 | 83,95 | 85,05 | 83,77 | 85,36 | 19K | 23 |
| 23/12/2021 | 0,09% | 0,08 | 85,05 | 85,20 | 84,65 | 85,36 | 643K | 23 |
| 22/12/2021 | -3,06% | -2,68 | 84,97 | 87,65 | 84,53 | 87,65 | 441K | 73 |
| 21/12/2021 | -0,13% | -0,11 | 87,65 | 87,76 | 86,00 | 88,29 | 90K | 39 |
| 20/12/2021 | -3,55% | -3,23 | 87,76 | 91,44 | 87,48 | 91,69 | 48K | 34 |
| 17/12/2021 | - | - | 90,99 | 93,87 | 90,80 | 94,34 | 1M | 1.338 |
Date,Open,High,Low,Close,Volume
04-Jul-22,63.37,63.37,63.37,63.37,63
01-Jul-22,61.20,62.88,61.20,62.70,7883
30-Jun-22,59.63,60.78,59.63,60.78,5766
29-Jun-22,60.60,60.60,59.77,59.77,292384
28-Jun-22,61.38,61.38,60.40,60.60,29027
27-Jun-22,61.50,61.50,60.79,61.02,71768
24-Jun-22,60.00,61.50,60.00,61.50,112735
23-Jun-22,57.50,59.14,57.44,58.90,41274
22-Jun-22,58.00,58.00,57.24,57.50,9163
21-Jun-22,59.60,59.60,57.80,58.33,1891
20-Jun-22,58.14,58.14,58.14,58.14,2848
17-Jun-22,58.08,58.14,57.96,58.14,1568
15-Jun-22,60.00,60.00,58.74,58.74,3902
14-Jun-22,60.81,61.50,59.16,60.73,33826
13-Jun-22,54.87,55.01,54.61,55.01,1261
10-Jun-22,56.61,56.61,55.98,55.98,94161
09-Jun-22,57.85,58.02,57.08,57.08,28121
08-Jun-22,58.50,58.50,57.97,58.08,407
07-Jun-22,59.07,59.07,58.59,58.98,38475
06-Jun-22,57.00,58.86,57.00,58.37,6364
03-Jun-22,57.30,57.30,57.30,57.30,343
02-Jun-22,56.64,58.10,56.64,58.03,3558
01-Jun-22,57.43,58.08,57.11,57.49,1895
31-May-22,56.57,57.78,56.40,57.43,113801
27-May-22,57.45,57.66,57.19,57.39,101868
26-May-22,55.86,57.41,55.86,56.94,71845
25-May-22,55.62,56.10,55.62,56.10,23923
24-May-22,55.61,55.90,55.25,55.30,8345
23-May-22,55.45,55.84,55.43,55.84,272328
20-May-22,55.73,55.88,54.33,55.45,414715
19-May-22,55.78,55.78,54.74,55.00,4568
18-May-22,58.40,58.78,56.37,56.82,58151
17-May-22,58.50,59.35,58.50,58.90,119221
16-May-22,59.20,59.22,58.60,58.76,3056
13-May-22,61.68,61.68,59.80,59.80,14827
12-May-22,60.52,60.54,59.00,60.19,17489
11-May-22,62.16,62.16,61.74,61.74,2286
10-May-22,61.85,62.69,61.44,62.16,265898
09-May-22,61.37,61.49,61.37,61.49,1659
06-May-22,60.87,61.14,60.69,60.69,15000
05-May-22,62.76,62.76,60.51,60.51,1719
04-May-22,61.02,61.47,60.96,61.24,246792
03-May-22,61.27,61.27,60.37,60.51,265154
02-May-22,60.90,62.67,60.90,62.36,65893
29-Apr-22,62.64,62.64,60.59,60.59,218108
28-Apr-22,63.05,63.05,62.65,62.65,19655
27-Apr-22,63.03,63.19,62.04,62.04,3207
26-Apr-22,62.88,62.91,62.23,62.28,20093
25-Apr-22,61.62,62.11,61.57,62.11,2345
22-Apr-22,62.16,62.16,61.38,61.61,3011
20-Apr-22,62.83,63.05,61.87,62.16,15434
19-Apr-22,60.48,62.40,60.48,62.40,180144
18-Apr-22,61.56,61.56,60.48,60.48,15343
14-Apr-22,62.50,62.88,62.35,62.52,20923
13-Apr-22,61.75,61.88,61.75,61.88,25441
12-Apr-22,62.54,62.54,61.50,61.50,932
11-Apr-22,63.01,63.58,62.54,62.54,21400
08-Apr-22,64.62,64.62,63.38,63.38,65031
07-Apr-22,65.00,65.00,64.02,64.62,6587
06-Apr-22,64.85,64.85,63.97,64.20,99190
05-Apr-22,65.00,65.02,64.08,64.85,27958
04-Apr-22,63.38,64.98,63.38,64.68,30529
01-Apr-22,66.07,66.07,63.38,63.38,144726
31-Mar-22,66.30,66.30,66.00,66.08,1058
30-Mar-22,66.85,66.85,66.30,66.30,5773
29-Mar-22,66.00,67.20,65.84,67.20,113119
28-Mar-22,65.50,66.42,65.50,66.25,123484
25-Mar-22,65.84,65.84,64.33,64.77,119873
24-Mar-22,64.89,66.40,64.89,65.85,26173
23-Mar-22,68.50,68.50,64.75,64.89,669191
22-Mar-22,66.92,68.50,66.71,68.50,97753
21-Mar-22,67.48,67.48,66.28,66.28,294199
18-Mar-22,67.47,68.31,66.91,67.99,281723
17-Mar-22,67.90,68.07,67.00,67.76,828474
16-Mar-22,68.89,69.16,66.98,67.90,336244
15-Mar-22,69.38,69.98,68.85,68.89,1668159
14-Mar-22,65.78,66.08,63.86,65.59,70998
11-Mar-22,63.55,67.00,62.70,65.78,58884
10-Mar-22,63.55,63.55,63.55,63.55,571950
09-Mar-22,62.76,63.97,62.70,63.43,109543
08-Mar-22,63.20,63.20,61.91,61.91,234552
07-Mar-22,64.02,64.02,62.15,63.20,90079
04-Mar-22,65.33,65.47,64.12,64.12,68504
03-Mar-22,65.94,66.12,64.96,65.35,244705
02-Mar-22,66.67,67.48,66.35,66.35,129737
25-Feb-22,62.64,66.07,62.64,65.79,1199345
24-Feb-22,60.84,63.37,59.22,63.37,1130105
23-Feb-22,62.00,62.00,60.62,60.84,47595
22-Feb-22,63.05,63.05,62.28,62.28,150171
21-Feb-22,63.70,63.70,62.68,63.50,17282
18-Feb-22,63.18,65.10,63.18,64.54,70811
17-Feb-22,67.21,67.21,65.00,65.00,30114
16-Feb-22,69.30,69.30,67.12,67.71,9372
15-Feb-22,69.24,69.24,68.36,68.36,719361
14-Feb-22,68.70,68.74,68.33,68.74,41447
11-Feb-22,70.99,71.07,69.45,69.93,404547
10-Feb-22,73.01,73.01,71.40,71.48,4821
09-Feb-22,71.99,73.02,71.94,73.02,58968
08-Feb-22,70.63,70.84,70.20,70.51,880761
07-Feb-22,73.40,73.57,70.63,70.63,54263
04-Feb-22,72.67,73.49,72.67,73.40,7983
03-Feb-22,72.59,72.76,72.49,72.70,17068
02-Feb-22,71.75,72.99,71.32,72.59,67677
01-Feb-22,71.91,71.91,70.41,71.10,84652
31-Jan-22,71.47,72.31,71.25,71.37,40200
28-Jan-22,71.74,72.03,70.85,71.89,46148
27-Jan-22,72.06,72.87,71.73,71.73,90617
26-Jan-22,74.00,74.00,72.28,72.28,56455
25-Jan-22,73.43,74.67,73.43,73.60,17736
24-Jan-22,74.82,74.82,73.42,73.42,6849
21-Jan-22,75.03,75.39,74.37,74.82,55272
20-Jan-22,77.00,77.00,75.25,75.25,42947
19-Jan-22,79.45,79.45,76.08,76.08,55337
18-Jan-22,82.00,82.00,79.24,79.52,5182
17-Jan-22,79.60,81.55,79.60,81.54,8576
14-Jan-22,81.00,81.00,80.00,80.61,121152
13-Jan-22,82.03,82.03,80.70,80.70,29427
12-Jan-22,82.56,82.72,81.22,81.22,716795
11-Jan-22,84.06,84.52,81.87,82.06,77835
10-Jan-22,82.41,84.33,82.41,83.92,158385
07-Jan-22,82.06,82.56,81.80,82.29,132070
06-Jan-22,84.39,84.39,81.80,82.08,58327
05-Jan-22,84.05,84.05,82.30,82.68,576879
04-Jan-22,83.39,84.37,83.39,83.95,620680
03-Jan-22,81.36,82.89,81.05,82.85,129379
30-Dec-21,83.60,83.60,81.36,81.36,4527955
29-Dec-21,83.79,84.00,83.40,83.60,137130
28-Dec-21,84.51,84.51,83.10,83.10,179429
27-Dec-21,85.05,85.36,83.77,83.95,19451
23-Dec-21,85.20,85.36,84.65,85.05,642593
22-Dec-21,87.65,87.65,84.53,84.97,441155
21-Dec-21,87.76,88.29,86.00,87.65,90466
20-Dec-21,91.44,91.69,87.48,87.76,48416
17-Dec-21,93.87,94.34,90.80,90.99,1164979
*exoneração de responsabilidade e termos de uso