ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ORCL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,33%-0,35106,59106,94105,61107,00764K417
27/05/20241,08%1,14106,94108,13106,70108,9038K26
24/05/2024-1,25%-1,34105,80105,30104,35106,51233K269
23/05/20240,42%0,45107,14107,45106,01107,45472K135
22/05/20240,23%0,25106,69106,59106,17106,81633K26
21/05/20240,23%0,24106,44105,82105,07106,811M1.433
20/05/20241,80%1,88106,20106,26105,38106,26158K38
17/05/2024-0,09%-0,09104,32105,00104,32105,00288K10
16/05/20240,29%0,30104,41104,10103,86104,6980K18
15/05/20240,78%0,81104,11104,00103,51104,31184K27
14/05/20243,01%3,02103,30103,40101,95104,70730K24
13/05/2024-0,22%-0,22100,28100,0099,51100,601M24
10/05/20240,30%0,30100,5099,9099,90100,51224K19
09/05/20240,21%0,21100,20100,00100,00101,09549K15
08/05/20240,40%0,4099,9999,6099,60100,1027K15
07/05/20240,61%0,6099,5999,2099,20100,21277K16
06/05/20241,32%1,2998,9998,4098,3599,2021K50
03/05/2024-0,23%-0,2397,7097,9397,3098,21188K20
02/05/2024-0,36%-0,3597,9398,2997,6598,66288K21
30/04/2024-0,80%-0,7998,2899,6098,2899,75583K1.557
29/04/2024-0,83%-0,8399,0799,6098,5199,85877K361
26/04/20241,10%1,0999,90100,5599,90101,60510K676
25/04/20240,20%0,2098,8198,4597,9998,81135K12
24/04/20240,01%0,0198,6199,1098,1099,5015K13
23/04/2024-0,40%-0,4098,6099,0098,2099,35689K1.687
22/04/2024-0,28%-0,2899,00100,6099,00100,74166K22
19/04/2024-2,53%-2,5899,28101,0099,24101,7110K24
18/04/2024-2,07%-2,15101,86102,55101,40103,501M51
17/04/2024-2,06%-2,19104,01106,20104,01106,20136K24
16/04/20242,71%2,80106,20105,30105,30106,30498K35
15/04/20240,28%0,29103,40105,50103,21105,50172K44
12/04/2024-1,79%-1,88103,11105,00103,11105,00323K9
11/04/20241,73%1,79104,99103,54103,25104,99607K5
10/04/20240,66%0,68103,20102,51102,50103,7061K8
09/04/2024-3,22%-3,41102,52103,82101,60104,4015K15
08/04/2024-0,54%-0,57105,93106,50103,01106,501M342
05/04/20241,69%1,77106,50104,73104,65106,50516K207
04/04/2024-0,54%-0,57104,73106,81104,50106,81100K11
03/04/20240,47%0,49105,30104,81104,81106,60417K19
02/04/2024-1,31%-1,39104,81104,28104,05104,81441K21
01/04/20240,76%0,80106,20105,41105,00106,201M1.471
28/03/20241,84%1,90105,40104,10104,10105,501M1.667
27/03/2024-1,38%-1,45103,50104,95103,30105,45377K21
26/03/2024-0,10%-0,10104,95105,05104,80105,30101K41
25/03/2024-1,44%-1,54105,05105,45104,98105,65188K66
22/03/2024-0,51%-0,55106,59107,03106,04107,03183K65
21/03/2024-0,13%-0,14107,14107,25107,03110,12408K1.387
20/03/2024-0,79%-0,85107,28107,91107,03108,24103K20
19/03/20241,41%1,50108,13107,03106,48108,24184K270
18/03/20241,57%1,65106,63106,00106,00107,504M30
15/03/20240,36%0,38104,98103,81103,40104,9994K349
14/03/20240,20%0,21104,60105,00104,30105,50161K24
13/03/2024-1,29%-1,36104,39105,97103,40106,593M117
12/03/202411,49%10,90105,75106,00103,59106,9611M92
11/03/20241,61%1,5094,8593,5192,9794,8560K24
08/03/2024-0,63%-0,5993,3595,0092,8895,7660K24
07/03/20241,07%0,9993,9493,5193,4093,945K5
06/03/20241,85%1,6992,9592,0792,0792,9738K8
05/03/2024-3,24%-3,0691,2693,1591,0893,24448K257
04/03/20240,30%0,2894,3294,2393,7094,41228K26
01/03/20242,04%1,8894,0492,1692,0794,0414M41
29/02/2024-0,08%-0,0792,1693,0491,7793,04305K8
28/02/20240,76%0,7092,2389,6989,6992,40344K6
27/02/2024-0,88%-0,8191,5392,2590,7192,2534K27
26/02/2024-0,88%-0,8292,3493,1692,3493,5120K15
23/02/20241,43%1,3193,1692,2392,2394,326K13
22/02/20243,82%3,3891,8590,5490,1891,8535K105
21/02/2024-0,48%-0,4388,4788,7187,8488,7245K16
20/02/2024-4,29%-3,9888,9091,5388,5791,5351K20
19/02/20240,66%0,6192,8893,0092,5893,20387K23
16/02/2024-1,42%-1,3392,2793,8292,2793,8250K16
15/02/2024-1,19%-1,1393,6094,7893,5394,9346K17
14/02/2024-2,10%-2,0394,7394,3894,0894,7316K9
09/02/2024-0,34%-0,3396,7696,8096,0497,10125K13
08/02/20240,12%0,1297,0996,9796,8997,30132K8
07/02/20241,97%1,8796,9795,0095,0097,0017K18
06/02/2024-1,66%-1,6195,1096,5095,1096,90312K20
05/02/20240,74%0,7196,7196,0096,0096,7435K8
02/02/20241,31%1,2496,0095,1095,1096,64315K31
01/02/20242,55%2,3694,7692,4092,4094,76579K25
31/01/2024-1,85%-1,7492,4093,8392,3794,3151K19
30/01/20240,47%0,4494,1493,7993,7294,3512K11
29/01/2024-0,94%-0,8993,7094,5993,0794,5932K17
26/01/20240,37%0,3594,5994,2293,8094,5931K11
25/01/20240,10%0,0994,2494,0093,8895,39107K20
24/01/20241,24%1,1594,1593,2093,2094,6885K23
23/01/20240,58%0,5493,0091,4391,0993,0075K16
22/01/20242,22%2,0192,4690,8990,5592,4641K20
19/01/20241,10%0,9890,4589,7289,7290,4597K11
18/01/20242,65%2,3189,4787,1787,1789,4752K22
17/01/2024-1,06%-0,9387,1688,0987,1688,09326K21
16/01/20242,81%2,4188,0986,3286,3288,0977K33
15/01/2024-0,43%-0,3785,6886,9985,6887,0060K9
12/01/20241,06%0,9086,0585,1584,0686,2323K14
11/01/20240,04%0,0385,1584,4084,4085,1512K15
10/01/20240,70%0,5985,1283,9883,9885,1223K9
09/01/2024-0,33%-0,2884,5382,9982,9985,147K12
08/01/20241,84%1,5384,8184,2783,4685,1634K19
05/01/2024-1,05%-0,8883,2883,9183,2883,9115K14
04/01/20240,19%0,1684,1684,5684,1084,5635K7
03/01/2024-1,34%-1,1484,0084,8783,3884,87120K137
02/01/2024-0,42%-0,3685,1485,3284,0585,41205K34
28/12/20230,28%0,2485,5085,2685,1586,22196K14
27/12/20230,25%0,2185,2685,7785,2685,9036K6
26/12/2023-1,13%-0,9785,0585,7783,0085,86520K2.025
22/12/20230,19%0,1686,0285,3785,3786,15120K20
21/12/2023-2,53%-2,2385,8688,1084,9588,1035K45
20/12/20232,68%2,3088,0985,8185,6588,0924K11
19/12/2023-0,66%-0,5785,7985,6785,1785,8032K14
18/12/20230,31%0,2786,3685,4085,4087,06597K29
15/12/20234,61%3,7986,0982,7382,3086,09341K30
14/12/2023-2,05%-1,7282,3084,1581,8084,47145K48
13/12/20230,06%0,0584,0283,9782,3285,083M49
12/12/2023-11,43%-10,8483,9785,5583,3586,63703K195
11/12/20231,88%1,7594,8194,3093,9894,88632K55
08/12/20231,08%0,9993,0692,1791,6293,3172K114
07/12/20230,26%0,2492,0793,6791,5393,6749K210
06/12/2023-2,10%-1,9791,8393,9991,7294,0848K82
05/12/2023-1,26%-1,2093,8095,3993,6195,4987K175
04/12/2023-0,21%-0,2095,0095,2094,4095,5711K13
01/12/20230,37%0,3595,2095,4994,2295,49405K31
30/11/20230,05%0,0594,8595,8094,8596,4412K19
29/11/20230,52%0,4994,8094,9894,8095,7052K26
28/11/2023-0,88%-0,8494,3195,1494,3195,43810K61
27/11/20230,65%0,6195,1594,5994,0695,157K10
24/11/2023-0,91%-0,8794,5495,0094,5395,1614K5
23/11/20230,05%0,0595,4195,3695,3695,413K9
22/11/20230,85%0,8095,3694,5694,5695,3614K9
21/11/2023-0,03%-0,0394,5694,5894,4895,0849K24
20/11/20230,17%0,1694,5994,2293,6294,5935K276
17/11/20231,31%1,2294,4395,0093,5595,0016K8
16/11/2023-0,38%-0,3693,2192,0792,0793,3264K10
14/11/20230,62%0,5893,5793,5093,1293,87134K10
13/11/2023--92,9993,5992,7993,59954K609


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito