Cotação atual, histórico e gráfico do papel: SNAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/10/2024 | 0,20% | 0,02 | 9,96 | 9,95 | 9,92 | 10,00 | 1M | 2.226 |
| 10/10/2024 | -0,10% | -0,01 | 9,94 | 9,95 | 9,90 | 9,98 | 1M | 2.223 |
| 09/10/2024 | -0,40% | -0,04 | 9,95 | 9,99 | 9,76 | 10,00 | 2M | 8.731 |
| 08/10/2024 | 0,10% | 0,01 | 9,99 | 9,99 | 9,95 | 10,00 | 2M | 25.621 |
| 07/10/2024 | 0,30% | 0,03 | 9,98 | 9,97 | 9,95 | 10,01 | 1M | 7.520 |
| 04/10/2024 | 0,10% | 0,01 | 9,95 | 9,94 | 9,90 | 10,01 | 2M | 11.372 |
| 03/10/2024 | -0,50% | -0,05 | 9,94 | 9,99 | 9,92 | 10,00 | 1M | 24.708 |
|
|
| 02/10/2024 | 0,30% | 0,03 | 9,99 | 9,97 | 9,75 | 10,00 | 3M | 16.845 |
| 01/10/2024 | -0,40% | -0,04 | 9,96 | 10,00 | 9,96 | 10,03 | 2M | 7.535 |
| 30/09/2024 | 0,00% | 0,00 | 10,00 | 10,01 | 9,98 | 10,04 | 2M | 5.594 |
| 27/09/2024 | -0,50% | -0,05 | 10,00 | 10,05 | 9,98 | 10,07 | 2M | 12.814 |
| 26/09/2024 | 0,10% | 0,01 | 10,05 | 10,06 | 10,01 | 10,06 | 1M | 2.968 |
| 25/09/2024 | -0,20% | -0,02 | 10,04 | 10,06 | 10,03 | 10,13 | 1M | 4.849 |
| 24/09/2024 | 0,00% | 0,00 | 10,06 | 10,08 | 10,05 | 10,09 | 1M | 3.311 |
| 23/09/2024 | -0,20% | -0,02 | 10,06 | 10,08 | 10,05 | 10,09 | 2M | 2.640 |
| 20/09/2024 | -0,98% | -0,10 | 10,08 | 10,16 | 10,06 | 10,18 | 2M | 5.401 |
| 19/09/2024 | 0,20% | 0,02 | 10,18 | 10,17 | 10,15 | 10,19 | 1M | 1.503 |
| 18/09/2024 | 0,20% | 0,02 | 10,16 | 10,14 | 10,14 | 10,18 | 1M | 2.288 |
| 17/09/2024 | 0,40% | 0,04 | 10,14 | 10,10 | 10,09 | 10,14 | 1M | 1.942 |
| 16/09/2024 | -0,69% | -0,07 | 10,10 | 10,11 | 10,08 | 10,12 | 2M | 2.712 |
| 13/09/2024 | 0,30% | 0,03 | 10,17 | 10,16 | 10,12 | 10,22 | 4M | 17.973 |
| 12/09/2024 | -0,69% | -0,07 | 10,14 | 10,22 | 10,10 | 10,22 | 3M | 23.413 |
| 11/09/2024 | 0,79% | 0,08 | 10,21 | 10,17 | 10,15 | 10,22 | 1M | 1.692 |
| 10/09/2024 | -0,78% | -0,08 | 10,13 | 10,22 | 10,09 | 10,22 | 3M | 23.014 |
| 09/09/2024 | 0,89% | 0,09 | 10,21 | 10,16 | 10,15 | 10,22 | 2M | 2.606 |
| 06/09/2024 | -0,88% | -0,09 | 10,12 | 10,25 | 10,10 | 10,26 | 3M | 75.058 |
| 05/09/2024 | 0,00% | 0,00 | 10,21 | 10,26 | 10,17 | 10,28 | 1M | 3.197 |
| 04/09/2024 | -0,68% | -0,07 | 10,21 | 10,28 | 10,17 | 10,30 | 2M | 2.447 |
| 03/09/2024 | -0,10% | -0,01 | 10,28 | 10,30 | 10,20 | 10,30 | 2M | 2.357 |
| 02/09/2024 | -0,10% | -0,01 | 10,29 | 10,29 | 10,24 | 10,30 | 2M | 2.907 |
| 30/08/2024 | 0,39% | 0,04 | 10,30 | 10,26 | 10,25 | 10,30 | 1M | 3.097 |
| 29/08/2024 | 0,49% | 0,05 | 10,26 | 10,24 | 10,22 | 10,26 | 869K | 1.948 |
| 28/08/2024 | -0,39% | -0,04 | 10,21 | 10,27 | 10,19 | 10,27 | 975K | 1.815 |
| 27/08/2024 | 0,00% | 0,00 | 10,25 | 10,25 | 10,22 | 10,28 | 1M | 1.856 |
| 26/08/2024 | 0,29% | 0,03 | 10,25 | 10,22 | 10,18 | 10,25 | 988K | 2.503 |
| 23/08/2024 | 0,20% | 0,02 | 10,22 | 10,20 | 10,19 | 10,22 | 1M | 2.694 |
| 22/08/2024 | 0,59% | 0,06 | 10,20 | 10,15 | 10,15 | 10,20 | 790K | 1.462 |
| 21/08/2024 | -0,39% | -0,04 | 10,14 | 10,16 | 10,11 | 10,21 | 2M | 3.329 |
| 20/08/2024 | 0,00% | 0,00 | 10,18 | 10,19 | 10,16 | 10,19 | 2M | 2.202 |
| 19/08/2024 | 0,20% | 0,02 | 10,18 | 10,17 | 10,12 | 10,18 | 2M | 2.532 |
| 16/08/2024 | -1,07% | -0,11 | 10,16 | 10,17 | 10,10 | 10,17 | 2M | 2.313 |
| 15/08/2024 | 0,69% | 0,07 | 10,27 | 10,22 | 10,19 | 10,30 | 3M | 3.914 |
| 14/08/2024 | -0,10% | -0,01 | 10,20 | 10,21 | 10,18 | 10,21 | 1M | 8.488 |
| 13/08/2024 | 0,49% | 0,05 | 10,21 | 10,16 | 10,16 | 10,21 | 1M | 2.622 |
| 12/08/2024 | 0,20% | 0,02 | 10,16 | 10,17 | 10,11 | 10,17 | 2M | 3.628 |
| 09/08/2024 | 0,00% | 0,00 | 10,14 | 10,14 | 10,13 | 10,17 | 990K | 2.216 |
| 08/08/2024 | -0,10% | -0,01 | 10,14 | 10,15 | 10,13 | 10,17 | 1M | 1.928 |
| 07/08/2024 | 0,40% | 0,04 | 10,15 | 10,11 | 10,11 | 10,16 | 1M | 3.096 |
| 06/08/2024 | 0,30% | 0,03 | 10,11 | 10,09 | 10,07 | 10,11 | 1M | 9.614 |
| 05/08/2024 | 0,20% | 0,02 | 10,08 | 10,06 | 10,04 | 10,09 | 1M | 3.095 |
| 02/08/2024 | 0,10% | 0,01 | 10,06 | 10,04 | 10,02 | 10,09 | 1M | 2.146 |
| 01/08/2024 | -0,79% | -0,08 | 10,05 | 10,12 | 9,89 | 10,13 | 15M | 69.315 |
| 31/07/2024 | 0,90% | 0,09 | 10,13 | 10,15 | 10,03 | 10,16 | 1M | 3.049 |
| 30/07/2024 | -0,59% | -0,06 | 10,04 | 10,13 | 10,03 | 10,17 | 2M | 2.266 |
| 29/07/2024 | 0,10% | 0,01 | 10,10 | 10,09 | 10,07 | 10,12 | 1M | 2.425 |
| 26/07/2024 | 0,20% | 0,02 | 10,09 | 10,06 | 10,05 | 10,10 | 1M | 2.252 |
| 25/07/2024 | 0,30% | 0,03 | 10,07 | 10,05 | 10,02 | 10,07 | 2M | 5.757 |
| 24/07/2024 | 0,20% | 0,02 | 10,04 | 10,01 | 10,00 | 10,05 | 1M | 1.721 |
| 23/07/2024 | 0,00% | 0,00 | 10,02 | 10,01 | 10,00 | 10,02 | 1M | 2.190 |
| 22/07/2024 | 0,20% | 0,02 | 10,02 | 10,00 | 9,99 | 10,02 | 2M | 2.933 |
| 19/07/2024 | 0,00% | 0,00 | 10,00 | 10,01 | 9,99 | 10,01 | 2M | 2.029 |
| 18/07/2024 | -0,10% | -0,01 | 10,00 | 10,01 | 9,99 | 10,01 | 2M | 2.341 |
| 17/07/2024 | 0,10% | 0,01 | 10,01 | 10,00 | 9,99 | 10,01 | 2M | 3.056 |
| 16/07/2024 | -0,89% | -0,09 | 10,00 | 10,02 | 9,98 | 10,02 | 3M | 4.065 |
| 15/07/2024 | 0,30% | 0,03 | 10,09 | 10,06 | 10,06 | 10,12 | 3M | 3.545 |
| 12/07/2024 | 0,30% | 0,03 | 10,06 | 10,03 | 10,00 | 10,06 | 5M | 5.704 |
| 11/07/2024 | 0,20% | 0,02 | 10,03 | 10,03 | 10,00 | 10,03 | 3M | 2.640 |
| 10/07/2024 | -0,10% | -0,01 | 10,01 | 10,03 | 10,00 | 10,03 | 3M | 3.297 |
| 09/07/2024 | 0,10% | 0,01 | 10,02 | 10,02 | 10,00 | 10,02 | 2M | 1.982 |
| 08/07/2024 | -0,20% | -0,02 | 10,01 | 10,03 | 10,00 | 10,03 | 2M | 3.351 |
| 05/07/2024 | 0,10% | 0,01 | 10,03 | 10,02 | 10,00 | 10,03 | 2M | 2.771 |
| 04/07/2024 | 0,10% | 0,01 | 10,02 | 10,02 | 10,00 | 10,02 | 2M | 2.384 |
| 03/07/2024 | 0,00% | 0,00 | 10,01 | 10,01 | 10,00 | 10,01 | 2M | 2.585 |
| 02/07/2024 | -0,10% | -0,01 | 10,01 | 10,02 | 10,00 | 10,02 | 1M | 2.280 |
| 01/07/2024 | 0,10% | 0,01 | 10,02 | 10,02 | 10,00 | 10,02 | 2M | 5.776 |
| 28/06/2024 | 0,00% | 0,00 | 10,01 | 10,02 | 10,00 | 10,03 | 2M | 6.501 |
| 27/06/2024 | 0,00% | 0,00 | 10,01 | 10,01 | 10,00 | 10,01 | 1M | 2.311 |
| 26/06/2024 | 0,00% | 0,00 | 10,01 | 10,01 | 9,99 | 10,01 | 2M | 2.284 |
| 25/06/2024 | 0,10% | 0,01 | 10,01 | 10,00 | 9,98 | 10,01 | 2M | 4.113 |
| 24/06/2024 | 0,00% | 0,00 | 10,00 | 10,01 | 9,95 | 10,02 | 1M | 2.713 |
| 21/06/2024 | -0,10% | -0,01 | 10,00 | 10,01 | 10,00 | 10,02 | 1M | 1.949 |
| 20/06/2024 | 0,10% | 0,01 | 10,01 | 10,00 | 9,98 | 10,01 | 1M | 1.950 |
| 19/06/2024 | 0,40% | 0,04 | 10,00 | 10,01 | 9,98 | 10,01 | 1M | 2.026 |
| 18/06/2024 | -0,20% | -0,02 | 9,96 | 9,99 | 9,95 | 10,00 | 2M | 2.996 |
| 17/06/2024 | -0,70% | -0,07 | 9,98 | 9,98 | 9,97 | 10,01 | 2M | 3.959 |
| 14/06/2024 | 0,40% | 0,04 | 10,05 | 10,03 | 10,01 | 10,05 | 5M | 3.957 |
| 13/06/2024 | 0,10% | 0,01 | 10,01 | 10,03 | 10,01 | 10,04 | 3M | 2.888 |
| 12/06/2024 | -0,20% | -0,02 | 10,00 | 10,04 | 10,00 | 10,04 | 3M | 5.316 |
| 11/06/2024 | 0,10% | 0,01 | 10,02 | 10,04 | 10,00 | 10,04 | 2M | 2.533 |
| 10/06/2024 | -0,40% | -0,04 | 10,01 | 10,05 | 10,01 | 10,05 | 3M | 3.516 |
| 07/06/2024 | 0,10% | 0,01 | 10,05 | 10,05 | 10,01 | 10,05 | 3M | 3.361 |
| 06/06/2024 | -0,10% | -0,01 | 10,04 | 10,05 | 10,01 | 10,05 | 2M | 2.283 |
| 05/06/2024 | 0,10% | 0,01 | 10,05 | 10,04 | 10,02 | 10,05 | 2M | 1.902 |
| 04/06/2024 | 0,10% | 0,01 | 10,04 | 10,04 | 10,02 | 10,04 | 1M | 2.945 |
| 03/06/2024 | 0,20% | 0,02 | 10,03 | 10,01 | 10,00 | 10,04 | 3M | 4.037 |
| 31/05/2024 | -0,20% | -0,02 | 10,01 | 10,04 | 10,00 | 10,04 | 2M | 4.547 |
| 29/05/2024 | -0,10% | -0,01 | 10,03 | 10,04 | 10,02 | 10,04 | 1M | 2.074 |
| 28/05/2024 | 0,30% | 0,03 | 10,04 | 10,04 | 10,02 | 10,04 | 1M | 2.105 |
| 27/05/2024 | -0,40% | -0,04 | 10,01 | 10,05 | 10,01 | 10,05 | 2M | 3.085 |
| 24/05/2024 | 0,00% | 0,00 | 10,05 | 10,05 | 10,03 | 10,05 | 2M | 3.072 |
| 23/05/2024 | 0,10% | 0,01 | 10,05 | 10,04 | 10,03 | 10,05 | 2M | 3.148 |
| 22/05/2024 | 0,00% | 0,00 | 10,04 | 10,05 | 10,01 | 10,05 | 2M | 2.105 |
| 21/05/2024 | 0,00% | 0,00 | 10,04 | 10,04 | 10,02 | 10,04 | 964K | 1.916 |
| 20/05/2024 | 0,00% | 0,00 | 10,04 | 10,04 | 10,02 | 10,04 | 2M | 12.883 |
| 17/05/2024 | 0,00% | 0,00 | 10,04 | 10,04 | 10,02 | 10,04 | 1M | 2.249 |
| 16/05/2024 | -0,69% | -0,07 | 10,04 | 10,01 | 10,00 | 10,04 | 2M | 2.948 |
| 15/05/2024 | 0,70% | 0,07 | 10,11 | 10,06 | 10,03 | 10,11 | 3M | 14.682 |
| 14/05/2024 | -0,10% | -0,01 | 10,04 | 10,05 | 10,01 | 10,05 | 3M | 3.175 |
| 13/05/2024 | 0,10% | 0,01 | 10,05 | 10,05 | 10,03 | 10,06 | 4M | 2.889 |
| 10/05/2024 | 0,10% | 0,01 | 10,04 | 10,04 | 10,03 | 10,04 | 2M | 1.913 |
| 09/05/2024 | -0,20% | -0,02 | 10,03 | 10,05 | 10,02 | 10,05 | 2M | 2.310 |
| 08/05/2024 | 0,00% | 0,00 | 10,05 | 10,05 | 10,03 | 10,06 | 1M | 2.159 |
| 07/05/2024 | 0,30% | 0,03 | 10,05 | 10,03 | 10,03 | 10,06 | 2M | 2.869 |
| 06/05/2024 | -0,20% | -0,02 | 10,02 | 10,04 | 10,02 | 10,05 | 2M | 3.182 |
| 03/05/2024 | 0,00% | 0,00 | 10,04 | 10,05 | 10,03 | 10,05 | 2M | 3.280 |
| 02/05/2024 | -0,10% | -0,01 | 10,04 | 10,05 | 9,99 | 10,05 | 2M | 3.052 |
| 30/04/2024 | 0,00% | 0,00 | 10,05 | 10,05 | 10,03 | 10,05 | 1M | 2.178 |
| 29/04/2024 | 0,10% | 0,01 | 10,05 | 10,04 | 10,03 | 10,05 | 1M | 2.275 |
| 26/04/2024 | 0,00% | 0,00 | 10,04 | 10,04 | 10,03 | 10,04 | 999K | 2.330 |
| 25/04/2024 | 0,00% | 0,00 | 10,04 | 10,04 | 10,01 | 10,05 | 2M | 2.974 |
| 24/04/2024 | 0,10% | 0,01 | 10,04 | 10,04 | 10,01 | 10,04 | 1M | 1.411 |
| 23/04/2024 | -0,10% | -0,01 | 10,03 | 10,04 | 10,00 | 10,05 | 2M | 1.897 |
| 22/04/2024 | 0,00% | 0,00 | 10,04 | 10,04 | 10,01 | 10,05 | 1M | 2.115 |
| 19/04/2024 | 0,40% | 0,04 | 10,04 | 10,03 | 10,00 | 10,06 | 1M | 1.867 |
| 18/04/2024 | -0,40% | -0,04 | 10,00 | 10,04 | 9,99 | 10,05 | 1M | 1.937 |
| 17/04/2024 | -0,10% | -0,01 | 10,04 | 10,05 | 10,00 | 10,06 | 2M | 2.716 |
| 16/04/2024 | -0,69% | -0,07 | 10,05 | 10,02 | 10,00 | 10,05 | 2M | 2.965 |
| 15/04/2024 | 0,10% | 0,01 | 10,12 | 10,11 | 10,08 | 10,13 | 3M | 3.653 |
| 12/04/2024 | 0,10% | 0,01 | 10,11 | 10,11 | 10,07 | 10,11 | 3M | 3.763 |
| 11/04/2024 | 0,10% | 0,01 | 10,10 | 10,09 | 10,08 | 10,10 | 1M | 2.322 |
| 10/04/2024 | -0,10% | -0,01 | 10,09 | 10,09 | 10,08 | 10,10 | 2M | 2.641 |
| 09/04/2024 | 0,10% | 0,01 | 10,10 | 10,09 | 10,08 | 10,10 | 2M | 1.965 |
| 08/04/2024 | 0,10% | 0,01 | 10,09 | 10,08 | 10,05 | 10,09 | 2M | 2.956 |
| 05/04/2024 | - | - | 10,08 | 10,08 | 10,07 | 10,08 | 1M | 2.857 |
Date,Open,High,Low,Close,Volume
11-Oct-24,9.95,10.00,9.92,9.96,1312672
10-Oct-24,9.95,9.98,9.90,9.94,1317406
09-Oct-24,9.99,10.00,9.76,9.95,2294742
08-Oct-24,9.99,10.00,9.95,9.99,1535248
07-Oct-24,9.97,10.01,9.95,9.98,1371333
04-Oct-24,9.94,10.01,9.90,9.95,1520796
03-Oct-24,9.99,10.00,9.92,9.94,1235855
02-Oct-24,9.97,10.00,9.75,9.99,2698714
01-Oct-24,10.00,10.03,9.96,9.96,1555235
30-Sep-24,10.01,10.04,9.98,10.00,1562268
27-Sep-24,10.05,10.07,9.98,10.00,2290600
26-Sep-24,10.06,10.06,10.01,10.05,1330657
25-Sep-24,10.06,10.13,10.03,10.04,1496781
24-Sep-24,10.08,10.09,10.05,10.06,1093815
23-Sep-24,10.08,10.09,10.05,10.06,1653800
20-Sep-24,10.16,10.18,10.06,10.08,1585910
19-Sep-24,10.17,10.19,10.15,10.18,1069108
18-Sep-24,10.14,10.18,10.14,10.16,1243827
17-Sep-24,10.10,10.14,10.09,10.14,1225908
16-Sep-24,10.11,10.12,10.08,10.10,1546415
13-Sep-24,10.16,10.22,10.12,10.17,4488775
12-Sep-24,10.22,10.22,10.10,10.14,3147993
11-Sep-24,10.17,10.22,10.15,10.21,1029859
10-Sep-24,10.22,10.22,10.09,10.13,3103287
09-Sep-24,10.16,10.22,10.15,10.21,1930488
06-Sep-24,10.25,10.26,10.10,10.12,2744717
05-Sep-24,10.26,10.28,10.17,10.21,1480957
04-Sep-24,10.28,10.30,10.17,10.21,2070162
03-Sep-24,10.30,10.30,10.20,10.28,1907108
02-Sep-24,10.29,10.30,10.24,10.29,2233174
30-Aug-24,10.26,10.30,10.25,10.30,1460676
29-Aug-24,10.24,10.26,10.22,10.26,869084
28-Aug-24,10.27,10.27,10.19,10.21,974795
27-Aug-24,10.25,10.28,10.22,10.25,1167571
26-Aug-24,10.22,10.25,10.18,10.25,988488
23-Aug-24,10.20,10.22,10.19,10.22,1028885
22-Aug-24,10.15,10.20,10.15,10.20,789733
21-Aug-24,10.16,10.21,10.11,10.14,1562978
20-Aug-24,10.19,10.19,10.16,10.18,1546731
19-Aug-24,10.17,10.18,10.12,10.18,1658477
16-Aug-24,10.17,10.17,10.10,10.16,2079198
15-Aug-24,10.22,10.30,10.19,10.27,2528425
14-Aug-24,10.21,10.21,10.18,10.20,1466257
13-Aug-24,10.16,10.21,10.16,10.21,1327962
12-Aug-24,10.17,10.17,10.11,10.16,1699437
09-Aug-24,10.14,10.17,10.13,10.14,989874
08-Aug-24,10.15,10.17,10.13,10.14,1025276
07-Aug-24,10.11,10.16,10.11,10.15,1256937
06-Aug-24,10.09,10.11,10.07,10.11,1001800
05-Aug-24,10.06,10.09,10.04,10.08,1426229
02-Aug-24,10.04,10.09,10.02,10.06,1268019
01-Aug-24,10.12,10.13,9.89,10.05,15070510
31-Jul-24,10.15,10.16,10.03,10.13,1053350
30-Jul-24,10.13,10.17,10.03,10.04,1744190
29-Jul-24,10.09,10.12,10.07,10.10,1174796
26-Jul-24,10.06,10.10,10.05,10.09,1194503
25-Jul-24,10.05,10.07,10.02,10.07,1591344
24-Jul-24,10.01,10.05,10.00,10.04,1209991
23-Jul-24,10.01,10.02,10.00,10.02,1373568
22-Jul-24,10.00,10.02,9.99,10.02,2154957
19-Jul-24,10.01,10.01,9.99,10.00,1519868
18-Jul-24,10.01,10.01,9.99,10.00,1564504
17-Jul-24,10.00,10.01,9.99,10.01,1712252
16-Jul-24,10.02,10.02,9.98,10.00,2714121
15-Jul-24,10.06,10.12,10.06,10.09,2528777
12-Jul-24,10.03,10.06,10.00,10.06,4981284
11-Jul-24,10.03,10.03,10.00,10.03,3369966
10-Jul-24,10.03,10.03,10.00,10.01,3209699
09-Jul-24,10.02,10.02,10.00,10.02,1620878
08-Jul-24,10.03,10.03,10.00,10.01,1813875
05-Jul-24,10.02,10.03,10.00,10.03,1690108
04-Jul-24,10.02,10.02,10.00,10.02,1583392
03-Jul-24,10.01,10.01,10.00,10.01,1602269
02-Jul-24,10.02,10.02,10.00,10.01,1262590
01-Jul-24,10.02,10.02,10.00,10.02,1852209
28-Jun-24,10.02,10.03,10.00,10.01,2237487
27-Jun-24,10.01,10.01,10.00,10.01,1152579
26-Jun-24,10.01,10.01,9.99,10.01,1569568
25-Jun-24,10.00,10.01,9.98,10.01,1525640
24-Jun-24,10.01,10.02,9.95,10.00,1411651
21-Jun-24,10.01,10.02,10.00,10.00,1188433
20-Jun-24,10.00,10.01,9.98,10.01,1162125
19-Jun-24,10.01,10.01,9.98,10.00,1289064
18-Jun-24,9.99,10.00,9.95,9.96,1631203
17-Jun-24,9.98,10.01,9.97,9.98,2187645
14-Jun-24,10.03,10.05,10.01,10.05,4571489
13-Jun-24,10.03,10.04,10.01,10.01,2584099
12-Jun-24,10.04,10.04,10.00,10.00,2592090
11-Jun-24,10.04,10.04,10.00,10.02,2349588
10-Jun-24,10.05,10.05,10.01,10.01,3016627
07-Jun-24,10.05,10.05,10.01,10.05,2571317
06-Jun-24,10.05,10.05,10.01,10.04,1640247
05-Jun-24,10.04,10.05,10.02,10.05,1676223
04-Jun-24,10.04,10.04,10.02,10.04,1470472
03-Jun-24,10.01,10.04,10.00,10.03,2686740
31-May-24,10.04,10.04,10.00,10.01,2359615
29-May-24,10.04,10.04,10.02,10.03,1442608
28-May-24,10.04,10.04,10.02,10.04,1243030
27-May-24,10.05,10.05,10.01,10.01,2373114
24-May-24,10.05,10.05,10.03,10.05,1513289
23-May-24,10.04,10.05,10.03,10.05,1701475
22-May-24,10.05,10.05,10.01,10.04,2089111
21-May-24,10.04,10.04,10.02,10.04,964118
20-May-24,10.04,10.04,10.02,10.04,1747167
17-May-24,10.04,10.04,10.02,10.04,1383267
16-May-24,10.01,10.04,10.00,10.04,2015094
15-May-24,10.06,10.11,10.03,10.11,2931123
14-May-24,10.05,10.05,10.01,10.04,2791631
13-May-24,10.05,10.06,10.03,10.05,3961369
10-May-24,10.04,10.04,10.03,10.04,1755758
09-May-24,10.05,10.05,10.02,10.03,1984822
08-May-24,10.05,10.06,10.03,10.05,1386572
07-May-24,10.03,10.06,10.03,10.05,1621172
06-May-24,10.04,10.05,10.02,10.02,1644814
03-May-24,10.05,10.05,10.03,10.04,1624772
02-May-24,10.05,10.05,9.99,10.04,2228829
30-Apr-24,10.05,10.05,10.03,10.05,1331266
29-Apr-24,10.04,10.05,10.03,10.05,1043957
26-Apr-24,10.04,10.04,10.03,10.04,998764
25-Apr-24,10.04,10.05,10.01,10.04,1619175
24-Apr-24,10.04,10.04,10.01,10.04,1046160
23-Apr-24,10.04,10.05,10.00,10.03,1511700
22-Apr-24,10.04,10.05,10.01,10.04,1217381
19-Apr-24,10.03,10.06,10.00,10.04,1328357
18-Apr-24,10.04,10.05,9.99,10.00,1460829
17-Apr-24,10.05,10.06,10.00,10.04,1512449
16-Apr-24,10.02,10.05,10.00,10.05,2239307
15-Apr-24,10.11,10.13,10.08,10.12,2854114
12-Apr-24,10.11,10.11,10.07,10.11,3003907
11-Apr-24,10.09,10.10,10.08,10.10,1396698
10-Apr-24,10.09,10.10,10.08,10.09,1500926
09-Apr-24,10.09,10.10,10.08,10.10,1546968
08-Apr-24,10.08,10.09,10.05,10.09,2322993
05-Apr-24,10.08,10.08,10.07,10.08,1410351
*exoneração de responsabilidade e termos de uso