Cotação atual, histórico e gráfico do papel: SNAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | -0,10% | -0,01 | 9,60 | 9,61 | 9,57 | 9,65 | 812K | 1.637 |
| 23/04/2025 | 0,10% | 0,01 | 9,61 | 9,57 | 9,55 | 9,66 | 1M | 2.938 |
| 22/04/2025 | 0,31% | 0,03 | 9,60 | 9,57 | 9,52 | 9,61 | 977K | 2.263 |
| 17/04/2025 | 0,63% | 0,06 | 9,57 | 9,50 | 9,45 | 9,60 | 1M | 1.866 |
| 16/04/2025 | -2,26% | -0,22 | 9,51 | 9,61 | 9,46 | 9,61 | 2M | 2.830 |
| 15/04/2025 | 0,41% | 0,04 | 9,73 | 9,65 | 9,65 | 9,78 | 2M | 4.858 |
| 14/04/2025 | 1,04% | 0,10 | 9,69 | 9,60 | 9,57 | 9,70 | 2M | 4.635 |
|
|
| 11/04/2025 | 0,95% | 0,09 | 9,59 | 9,51 | 9,50 | 9,59 | 1M | 2.762 |
| 10/04/2025 | 0,11% | 0,01 | 9,50 | 9,49 | 9,48 | 9,59 | 1M | 6.070 |
| 09/04/2025 | 0,00% | 0,00 | 9,49 | 9,50 | 9,43 | 9,53 | 824K | 1.945 |
| 08/04/2025 | 0,11% | 0,01 | 9,49 | 9,57 | 9,49 | 9,60 | 941K | 2.869 |
| 07/04/2025 | 0,32% | 0,03 | 9,48 | 9,48 | 9,32 | 9,50 | 1M | 2.900 |
| 04/04/2025 | -0,11% | -0,01 | 9,45 | 9,56 | 9,37 | 9,58 | 958K | 1.877 |
| 03/04/2025 | -0,42% | -0,04 | 9,46 | 9,50 | 9,45 | 9,56 | 1M | 4.094 |
| 02/04/2025 | 2,04% | 0,19 | 9,50 | 9,35 | 9,34 | 9,50 | 1M | 1.779 |
| 01/04/2025 | 0,76% | 0,07 | 9,31 | 9,24 | 9,22 | 9,35 | 2M | 2.429 |
| 31/03/2025 | 0,65% | 0,06 | 9,24 | 9,21 | 9,20 | 9,25 | 2M | 2.677 |
| 28/03/2025 | 0,33% | 0,03 | 9,18 | 9,17 | 9,15 | 9,20 | 1M | 1.973 |
| 27/03/2025 | 0,00% | 0,00 | 9,15 | 9,16 | 9,14 | 9,17 | 1M | 2.159 |
| 26/03/2025 | 0,00% | 0,00 | 9,15 | 9,15 | 9,14 | 9,17 | 2M | 3.334 |
| 25/03/2025 | -0,11% | -0,01 | 9,15 | 9,16 | 9,13 | 9,16 | 2M | 5.526 |
| 24/03/2025 | 0,11% | 0,01 | 9,16 | 9,16 | 9,12 | 9,17 | 2M | 4.318 |
| 21/03/2025 | 0,22% | 0,02 | 9,15 | 9,15 | 9,13 | 9,17 | 2M | 3.268 |
| 20/03/2025 | -0,22% | -0,02 | 9,13 | 9,16 | 9,12 | 9,16 | 2M | 4.054 |
| 19/03/2025 | 0,00% | 0,00 | 9,15 | 9,16 | 9,13 | 9,17 | 1M | 2.146 |
| 18/03/2025 | 0,00% | 0,00 | 9,15 | 9,16 | 9,12 | 9,20 | 2M | 3.025 |
| 17/03/2025 | -1,08% | -0,10 | 9,15 | 9,15 | 9,10 | 9,17 | 2M | 3.878 |
| 14/03/2025 | 0,87% | 0,08 | 9,25 | 9,19 | 9,17 | 9,27 | 3M | 3.511 |
| 13/03/2025 | 0,22% | 0,02 | 9,17 | 9,18 | 9,14 | 9,20 | 3M | 2.421 |
| 12/03/2025 | -0,11% | -0,01 | 9,15 | 9,17 | 9,13 | 9,21 | 2M | 3.174 |
| 11/03/2025 | 0,11% | 0,01 | 9,16 | 9,16 | 9,12 | 9,19 | 2M | 3.387 |
| 10/03/2025 | 0,00% | 0,00 | 9,15 | 9,17 | 9,13 | 9,21 | 3M | 3.278 |
| 07/03/2025 | 0,00% | 0,00 | 9,15 | 9,19 | 9,13 | 9,20 | 3M | 4.096 |
| 06/03/2025 | 0,11% | 0,01 | 9,15 | 9,19 | 9,13 | 9,24 | 3M | 3.787 |
| 05/03/2025 | -0,11% | -0,01 | 9,14 | 9,15 | 9,14 | 9,21 | 1M | 2.601 |
| 28/02/2025 | -0,54% | -0,05 | 9,15 | 9,27 | 9,11 | 9,31 | 2M | 2.460 |
| 27/02/2025 | 0,00% | 0,00 | 9,20 | 9,21 | 9,16 | 9,26 | 871K | 1.925 |
| 26/02/2025 | 0,44% | 0,04 | 9,20 | 9,16 | 9,16 | 9,32 | 1M | 2.073 |
| 25/02/2025 | -1,19% | -0,11 | 9,16 | 9,27 | 9,15 | 9,32 | 2M | 4.614 |
| 24/02/2025 | -0,11% | -0,01 | 9,27 | 9,30 | 9,20 | 9,35 | 1M | 2.230 |
| 21/02/2025 | 0,11% | 0,01 | 9,28 | 9,32 | 9,25 | 9,33 | 861K | 2.220 |
| 20/02/2025 | 0,11% | 0,01 | 9,27 | 9,25 | 9,25 | 9,30 | 859K | 1.935 |
| 19/02/2025 | 0,22% | 0,02 | 9,26 | 9,24 | 9,24 | 9,32 | 637K | 1.631 |
| 18/02/2025 | -0,11% | -0,01 | 9,24 | 9,25 | 9,22 | 9,33 | 1M | 1.827 |
| 17/02/2025 | 0,00% | 0,00 | 9,25 | 9,14 | 9,13 | 9,35 | 2M | 2.474 |
| 14/02/2025 | 0,43% | 0,04 | 9,25 | 9,22 | 9,22 | 9,29 | 2M | 3.356 |
| 13/02/2025 | -0,43% | -0,04 | 9,21 | 9,25 | 9,21 | 9,29 | 848K | 2.154 |
| 12/02/2025 | 0,00% | 0,00 | 9,25 | 9,25 | 9,23 | 9,28 | 1M | 2.576 |
| 11/02/2025 | 0,54% | 0,05 | 9,25 | 9,20 | 9,20 | 9,27 | 819K | 1.709 |
| 10/02/2025 | 0,00% | 0,00 | 9,20 | 9,20 | 9,17 | 9,23 | 1M | 2.234 |
| 07/02/2025 | 0,66% | 0,06 | 9,20 | 9,18 | 9,15 | 9,21 | 923K | 2.066 |
| 06/02/2025 | -0,44% | -0,04 | 9,14 | 9,20 | 9,14 | 9,20 | 1M | 1.913 |
| 05/02/2025 | 0,00% | 0,00 | 9,18 | 9,18 | 9,14 | 9,24 | 1M | 3.660 |
| 04/02/2025 | 0,11% | 0,01 | 9,18 | 9,15 | 9,14 | 9,23 | 1M | 1.830 |
| 03/02/2025 | 0,33% | 0,03 | 9,17 | 9,14 | 9,14 | 9,22 | 914K | 2.440 |
| 31/01/2025 | 0,33% | 0,03 | 9,14 | 9,11 | 9,10 | 9,20 | 1M | 2.360 |
| 30/01/2025 | 0,33% | 0,03 | 9,11 | 9,08 | 9,08 | 9,24 | 888K | 1.731 |
| 29/01/2025 | -0,33% | -0,03 | 9,08 | 9,12 | 9,05 | 9,17 | 996K | 2.113 |
| 28/01/2025 | -0,44% | -0,04 | 9,11 | 9,15 | 9,11 | 9,19 | 1M | 1.749 |
| 27/01/2025 | -0,11% | -0,01 | 9,15 | 9,20 | 9,13 | 9,21 | 1M | 2.794 |
| 24/01/2025 | 0,00% | 0,00 | 9,16 | 9,16 | 9,16 | 9,20 | 931K | 3.301 |
| 23/01/2025 | -0,43% | -0,04 | 9,16 | 9,20 | 9,15 | 9,20 | 698K | 1.647 |
| 22/01/2025 | -0,11% | -0,01 | 9,20 | 9,21 | 9,17 | 9,25 | 1M | 2.723 |
| 21/01/2025 | -0,22% | -0,02 | 9,21 | 9,23 | 9,17 | 9,26 | 1M | 3.070 |
| 20/01/2025 | -0,32% | -0,03 | 9,23 | 9,27 | 9,20 | 9,33 | 1M | 2.409 |
| 17/01/2025 | -0,86% | -0,08 | 9,26 | 9,39 | 9,16 | 9,39 | 1M | 2.487 |
| 16/01/2025 | -1,79% | -0,17 | 9,34 | 9,39 | 9,24 | 9,40 | 1M | 2.186 |
| 15/01/2025 | 1,82% | 0,17 | 9,51 | 9,41 | 9,39 | 9,55 | 1M | 3.405 |
| 14/01/2025 | 0,86% | 0,08 | 9,34 | 9,22 | 9,22 | 9,41 | 1M | 2.385 |
| 13/01/2025 | 0,43% | 0,04 | 9,26 | 9,30 | 9,23 | 9,37 | 1M | 2.337 |
| 10/01/2025 | 0,00% | 0,00 | 9,22 | 9,32 | 9,22 | 9,37 | 894K | 1.948 |
| 09/01/2025 | 1,99% | 0,18 | 9,22 | 9,14 | 9,14 | 9,42 | 817K | 2.321 |
| 08/01/2025 | -5,14% | -0,49 | 9,04 | 9,53 | 9,01 | 9,60 | 2M | 3.807 |
| 07/01/2025 | 0,32% | 0,03 | 9,53 | 9,50 | 9,46 | 9,53 | 674K | 1.914 |
| 06/01/2025 | 1,17% | 0,11 | 9,50 | 9,39 | 9,30 | 9,54 | 1M | 2.587 |
| 03/01/2025 | 1,40% | 0,13 | 9,39 | 9,26 | 9,26 | 9,40 | 835K | 2.355 |
| 02/01/2025 | 2,77% | 0,25 | 9,26 | 9,01 | 9,01 | 9,37 | 2M | 3.082 |
| 30/12/2024 | 1,01% | 0,09 | 9,01 | 8,98 | 8,94 | 9,07 | 1M | 5.311 |
| 27/12/2024 | 1,71% | 0,15 | 8,92 | 8,80 | 8,70 | 8,98 | 1M | 5.701 |
| 26/12/2024 | 0,34% | 0,03 | 8,77 | 8,74 | 8,61 | 9,11 | 2M | 6.177 |
| 23/12/2024 | 1,51% | 0,13 | 8,74 | 8,70 | 8,61 | 8,98 | 2M | 6.227 |
| 20/12/2024 | 0,00% | 0,00 | 8,61 | 8,60 | 8,40 | 8,76 | 2M | 5.568 |
| 19/12/2024 | -2,27% | -0,20 | 8,61 | 8,81 | 8,33 | 8,99 | 2M | 5.165 |
| 18/12/2024 | -1,67% | -0,15 | 8,81 | 8,99 | 8,79 | 9,11 | 2M | 4.843 |
| 17/12/2024 | -2,18% | -0,20 | 8,96 | 9,16 | 8,92 | 9,30 | 2M | 3.875 |
| 16/12/2024 | -5,27% | -0,51 | 9,16 | 9,59 | 9,15 | 9,66 | 3M | 5.021 |
| 13/12/2024 | 2,76% | 0,26 | 9,67 | 9,45 | 9,45 | 9,70 | 2M | 3.614 |
| 12/12/2024 | 0,53% | 0,05 | 9,41 | 9,36 | 9,31 | 9,47 | 1M | 2.787 |
| 11/12/2024 | 0,97% | 0,09 | 9,36 | 9,27 | 9,27 | 9,38 | 1M | 2.166 |
| 10/12/2024 | -0,64% | -0,06 | 9,27 | 9,29 | 9,25 | 9,38 | 2M | 3.897 |
| 09/12/2024 | -1,48% | -0,14 | 9,33 | 9,46 | 9,28 | 9,50 | 2M | 4.724 |
| 06/12/2024 | 1,50% | 0,14 | 9,47 | 9,33 | 9,28 | 9,51 | 1M | 2.937 |
| 05/12/2024 | -0,96% | -0,09 | 9,33 | 9,42 | 9,30 | 9,54 | 1M | 2.632 |
| 04/12/2024 | -0,84% | -0,08 | 9,42 | 9,50 | 9,35 | 9,59 | 2M | 3.934 |
| 03/12/2024 | -0,73% | -0,07 | 9,50 | 9,60 | 9,50 | 9,65 | 927K | 2.109 |
| 02/12/2024 | -0,21% | -0,02 | 9,57 | 9,60 | 9,42 | 9,65 | 1M | 3.115 |
| 29/11/2024 | -0,10% | -0,01 | 9,59 | 9,60 | 9,44 | 9,60 | 2M | 4.167 |
| 28/11/2024 | -1,44% | -0,14 | 9,60 | 9,74 | 9,58 | 9,84 | 1M | 2.174 |
| 27/11/2024 | 0,21% | 0,02 | 9,74 | 9,74 | 9,72 | 9,85 | 1M | 2.377 |
| 26/11/2024 | 1,36% | 0,13 | 9,72 | 9,69 | 9,58 | 9,83 | 2M | 3.738 |
| 25/11/2024 | 0,52% | 0,05 | 9,59 | 9,55 | 9,54 | 9,77 | 2M | 4.986 |
| 22/11/2024 | 1,71% | 0,16 | 9,54 | 9,36 | 9,36 | 9,59 | 1M | 2.020 |
| 21/11/2024 | -0,85% | -0,08 | 9,38 | 9,46 | 9,35 | 9,54 | 2M | 4.440 |
| 19/11/2024 | -0,32% | -0,03 | 9,46 | 9,49 | 9,43 | 9,56 | 1M | 2.414 |
| 18/11/2024 | -3,16% | -0,31 | 9,49 | 9,71 | 9,48 | 9,75 | 2M | 3.860 |
| 14/11/2024 | 0,31% | 0,03 | 9,80 | 9,78 | 9,76 | 9,80 | 2M | 2.958 |
| 13/11/2024 | 0,72% | 0,07 | 9,77 | 9,71 | 9,71 | 9,80 | 1M | 2.879 |
| 12/11/2024 | -0,41% | -0,04 | 9,70 | 9,73 | 9,70 | 9,80 | 1M | 2.346 |
| 11/11/2024 | -0,10% | -0,01 | 9,74 | 9,75 | 9,73 | 9,85 | 2M | 2.613 |
| 08/11/2024 | 0,52% | 0,05 | 9,75 | 9,74 | 9,60 | 9,83 | 1M | 3.631 |
| 07/11/2024 | 1,57% | 0,15 | 9,70 | 9,55 | 9,53 | 9,74 | 1M | 2.704 |
| 06/11/2024 | 0,53% | 0,05 | 9,55 | 9,50 | 9,50 | 9,56 | 901K | 1.925 |
| 05/11/2024 | 0,00% | 0,00 | 9,50 | 9,54 | 9,41 | 9,59 | 854K | 2.180 |
| 04/11/2024 | -0,42% | -0,04 | 9,50 | 9,64 | 9,48 | 9,64 | 2M | 2.808 |
| 01/11/2024 | -0,31% | -0,03 | 9,54 | 9,58 | 9,43 | 9,66 | 1M | 2.783 |
| 31/10/2024 | 1,06% | 0,10 | 9,57 | 9,53 | 9,41 | 9,57 | 1M | 2.171 |
| 30/10/2024 | 0,11% | 0,01 | 9,47 | 9,42 | 9,40 | 9,59 | 1M | 4.559 |
| 29/10/2024 | 2,05% | 0,19 | 9,46 | 9,27 | 9,26 | 9,50 | 2M | 3.158 |
| 28/10/2024 | -0,96% | -0,09 | 9,27 | 9,40 | 9,18 | 9,41 | 4M | 5.421 |
| 25/10/2024 | -2,19% | -0,21 | 9,36 | 9,48 | 9,36 | 9,57 | 3M | 6.766 |
| 24/10/2024 | -1,14% | -0,11 | 9,57 | 9,69 | 9,50 | 9,74 | 2M | 2.374 |
| 23/10/2024 | -1,33% | -0,13 | 9,68 | 9,84 | 9,68 | 9,84 | 1M | 4.686 |
| 22/10/2024 | -0,51% | -0,05 | 9,81 | 9,86 | 9,70 | 9,88 | 1M | 3.637 |
| 21/10/2024 | 0,10% | 0,01 | 9,86 | 9,85 | 9,83 | 9,90 | 952K | 2.408 |
| 18/10/2024 | -0,40% | -0,04 | 9,85 | 9,89 | 9,80 | 9,90 | 1M | 2.645 |
| 17/10/2024 | -0,20% | -0,02 | 9,89 | 9,92 | 9,88 | 9,92 | 1M | 10.551 |
| 16/10/2024 | -0,80% | -0,08 | 9,91 | 9,96 | 9,83 | 9,96 | 1M | 2.537 |
| 15/10/2024 | -0,60% | -0,06 | 9,99 | 10,06 | 9,99 | 10,07 | 2M | 7.108 |
| 14/10/2024 | 0,90% | 0,09 | 10,05 | 9,98 | 9,94 | 10,05 | 2M | 3.202 |
| 11/10/2024 | 0,20% | 0,02 | 9,96 | 9,95 | 9,92 | 10,00 | 1M | 2.226 |
| 10/10/2024 | -0,10% | -0,01 | 9,94 | 9,95 | 9,90 | 9,98 | 1M | 2.223 |
| 09/10/2024 | -0,40% | -0,04 | 9,95 | 9,99 | 9,76 | 10,00 | 2M | 8.731 |
| 08/10/2024 | 0,10% | 0,01 | 9,99 | 9,99 | 9,95 | 10,00 | 2M | 25.621 |
| 07/10/2024 | - | - | 9,98 | 9,97 | 9,95 | 10,01 | 1M | 7.520 |
Date,Open,High,Low,Close,Volume
24-Apr-25,9.61,9.65,9.57,9.60,811986
23-Apr-25,9.57,9.66,9.55,9.61,1286002
22-Apr-25,9.57,9.61,9.52,9.60,977380
17-Apr-25,9.50,9.60,9.45,9.57,1094103
16-Apr-25,9.61,9.61,9.46,9.51,1515587
15-Apr-25,9.65,9.78,9.65,9.73,1578072
14-Apr-25,9.60,9.70,9.57,9.69,1567926
11-Apr-25,9.51,9.59,9.50,9.59,1128010
10-Apr-25,9.49,9.59,9.48,9.50,1382746
09-Apr-25,9.50,9.53,9.43,9.49,823749
08-Apr-25,9.57,9.60,9.49,9.49,941187
07-Apr-25,9.48,9.50,9.32,9.48,1201456
04-Apr-25,9.56,9.58,9.37,9.45,957931
03-Apr-25,9.50,9.56,9.45,9.46,1117125
02-Apr-25,9.35,9.50,9.34,9.50,1182597
01-Apr-25,9.24,9.35,9.22,9.31,1712475
31-Mar-25,9.21,9.25,9.20,9.24,1730151
28-Mar-25,9.17,9.20,9.15,9.18,1349022
27-Mar-25,9.16,9.17,9.14,9.15,1102435
26-Mar-25,9.15,9.17,9.14,9.15,1704228
25-Mar-25,9.16,9.16,9.13,9.15,1720036
24-Mar-25,9.16,9.17,9.12,9.16,1886673
21-Mar-25,9.15,9.17,9.13,9.15,1969269
20-Mar-25,9.16,9.16,9.12,9.13,2291957
19-Mar-25,9.16,9.17,9.13,9.15,1378623
18-Mar-25,9.16,9.20,9.12,9.15,1772531
17-Mar-25,9.15,9.17,9.10,9.15,2208240
14-Mar-25,9.19,9.27,9.17,9.25,2694070
13-Mar-25,9.18,9.20,9.14,9.17,2934844
12-Mar-25,9.17,9.21,9.13,9.15,2488531
11-Mar-25,9.16,9.19,9.12,9.16,2351228
10-Mar-25,9.17,9.21,9.13,9.15,2643324
07-Mar-25,9.19,9.20,9.13,9.15,3284657
06-Mar-25,9.19,9.24,9.13,9.15,2570711
05-Mar-25,9.15,9.21,9.14,9.14,1316930
28-Feb-25,9.27,9.31,9.11,9.15,1733919
27-Feb-25,9.21,9.26,9.16,9.20,871038
26-Feb-25,9.16,9.32,9.16,9.20,1123947
25-Feb-25,9.27,9.32,9.15,9.16,2107608
24-Feb-25,9.30,9.35,9.20,9.27,1435483
21-Feb-25,9.32,9.33,9.25,9.28,861144
20-Feb-25,9.25,9.30,9.25,9.27,859227
19-Feb-25,9.24,9.32,9.24,9.26,637132
18-Feb-25,9.25,9.33,9.22,9.24,1190959
17-Feb-25,9.14,9.35,9.13,9.25,2054355
14-Feb-25,9.22,9.29,9.22,9.25,1690294
13-Feb-25,9.25,9.29,9.21,9.21,847885
12-Feb-25,9.25,9.28,9.23,9.25,1034523
11-Feb-25,9.20,9.27,9.20,9.25,818912
10-Feb-25,9.20,9.23,9.17,9.20,1124291
07-Feb-25,9.18,9.21,9.15,9.20,923138
06-Feb-25,9.20,9.20,9.14,9.14,1048470
05-Feb-25,9.18,9.24,9.14,9.18,1337112
04-Feb-25,9.15,9.23,9.14,9.18,1298523
03-Feb-25,9.14,9.22,9.14,9.17,913729
31-Jan-25,9.11,9.20,9.10,9.14,1181460
30-Jan-25,9.08,9.24,9.08,9.11,888307
29-Jan-25,9.12,9.17,9.05,9.08,995501
28-Jan-25,9.15,9.19,9.11,9.11,1486224
27-Jan-25,9.20,9.21,9.13,9.15,1480910
24-Jan-25,9.16,9.20,9.16,9.16,931282
23-Jan-25,9.20,9.20,9.15,9.16,698083
22-Jan-25,9.21,9.25,9.17,9.20,1155632
21-Jan-25,9.23,9.26,9.17,9.21,1285144
20-Jan-25,9.27,9.33,9.20,9.23,1249392
17-Jan-25,9.39,9.39,9.16,9.26,1388572
16-Jan-25,9.39,9.40,9.24,9.34,1254775
15-Jan-25,9.41,9.55,9.39,9.51,1337664
14-Jan-25,9.22,9.41,9.22,9.34,1007669
13-Jan-25,9.30,9.37,9.23,9.26,1202360
10-Jan-25,9.32,9.37,9.22,9.22,894211
09-Jan-25,9.14,9.42,9.14,9.22,816743
08-Jan-25,9.53,9.60,9.01,9.04,2421775
07-Jan-25,9.50,9.53,9.46,9.53,673713
06-Jan-25,9.39,9.54,9.30,9.50,1085923
03-Jan-25,9.26,9.40,9.26,9.39,834750
02-Jan-25,9.01,9.37,9.01,9.26,1501882
30-Dec-24,8.98,9.07,8.94,9.01,1341287
27-Dec-24,8.80,8.98,8.70,8.92,1465516
26-Dec-24,8.74,9.11,8.61,8.77,1719007
23-Dec-24,8.70,8.98,8.61,8.74,2308144
20-Dec-24,8.60,8.76,8.40,8.61,1848684
19-Dec-24,8.81,8.99,8.33,8.61,2270474
18-Dec-24,8.99,9.11,8.79,8.81,1534880
17-Dec-24,9.16,9.30,8.92,8.96,1672095
16-Dec-24,9.59,9.66,9.15,9.16,2510193
13-Dec-24,9.45,9.70,9.45,9.67,1971367
12-Dec-24,9.36,9.47,9.31,9.41,1075109
11-Dec-24,9.27,9.38,9.27,9.36,1065731
10-Dec-24,9.29,9.38,9.25,9.27,1588486
09-Dec-24,9.46,9.50,9.28,9.33,1581987
06-Dec-24,9.33,9.51,9.28,9.47,1208334
05-Dec-24,9.42,9.54,9.30,9.33,1267583
04-Dec-24,9.50,9.59,9.35,9.42,1633015
03-Dec-24,9.60,9.65,9.50,9.50,926752
02-Dec-24,9.60,9.65,9.42,9.57,1316089
29-Nov-24,9.60,9.60,9.44,9.59,1639932
28-Nov-24,9.74,9.84,9.58,9.60,1137721
27-Nov-24,9.74,9.85,9.72,9.74,1060990
26-Nov-24,9.69,9.83,9.58,9.72,1751285
25-Nov-24,9.55,9.77,9.54,9.59,1869947
22-Nov-24,9.36,9.59,9.36,9.54,1070884
21-Nov-24,9.46,9.54,9.35,9.38,1849496
19-Nov-24,9.49,9.56,9.43,9.46,1305125
18-Nov-24,9.71,9.75,9.48,9.49,1955870
14-Nov-24,9.78,9.80,9.76,9.80,1656216
13-Nov-24,9.71,9.80,9.71,9.77,1183952
12-Nov-24,9.73,9.80,9.70,9.70,1209451
11-Nov-24,9.75,9.85,9.73,9.74,1876915
08-Nov-24,9.74,9.83,9.60,9.75,1343873
07-Nov-24,9.55,9.74,9.53,9.70,1189117
06-Nov-24,9.50,9.56,9.50,9.55,901290
05-Nov-24,9.54,9.59,9.41,9.50,854424
04-Nov-24,9.64,9.64,9.48,9.50,1528054
01-Nov-24,9.58,9.66,9.43,9.54,1380137
31-Oct-24,9.53,9.57,9.41,9.57,1158473
30-Oct-24,9.42,9.59,9.40,9.47,1305601
29-Oct-24,9.27,9.50,9.26,9.46,1749445
28-Oct-24,9.40,9.41,9.18,9.27,3573342
25-Oct-24,9.48,9.57,9.36,9.36,2724018
24-Oct-24,9.69,9.74,9.50,9.57,1802482
23-Oct-24,9.84,9.84,9.68,9.68,1159865
22-Oct-24,9.86,9.88,9.70,9.81,1379291
21-Oct-24,9.85,9.90,9.83,9.86,952179
18-Oct-24,9.89,9.90,9.80,9.85,1218393
17-Oct-24,9.92,9.92,9.88,9.89,1097607
16-Oct-24,9.96,9.96,9.83,9.91,1223728
15-Oct-24,10.06,10.07,9.99,9.99,2176512
14-Oct-24,9.98,10.05,9.94,10.05,1578771
11-Oct-24,9.95,10.00,9.92,9.96,1312672
10-Oct-24,9.95,9.98,9.90,9.94,1317406
09-Oct-24,9.99,10.00,9.76,9.95,2294742
08-Oct-24,9.99,10.00,9.95,9.99,1535248
07-Oct-24,9.97,10.01,9.95,9.98,1371333
*exoneração de responsabilidade e termos de uso