ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ugpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,92%0,1617,5117,2517,2117,71132M20.235
14/02/20254,77%0,7917,3516,7316,6117,39114M14.933
13/02/20251,47%0,2416,5616,3016,2616,72113M15.394
12/02/2025-3,09%-0,5216,3216,6116,1016,64186M28.900
11/02/20250,96%0,1616,8416,7716,5917,1296M15.758
10/02/20253,67%0,5916,6816,2016,1716,7885M13.270
07/02/2025-1,89%-0,3116,0916,3116,0016,3865M13.731
06/02/20252,31%0,3716,4016,0515,9516,4066M9.978
05/02/2025-3,61%-0,6016,0316,7016,0316,7083M21.530
04/02/2025-0,72%-0,1216,6316,6316,2116,7096M14.639
03/02/20251,27%0,2116,7516,4916,2316,82105M21.243
31/01/2025-3,16%-0,5416,5417,2816,5417,28113M17.443
30/01/20253,52%0,5817,0816,6616,6117,1997M20.601
29/01/20250,86%0,1416,5016,5216,3316,7493M26.702
28/01/2025-2,85%-0,4816,3616,8216,2916,8377M12.906
27/01/20254,73%0,7616,8416,0915,9116,84151M18.900
24/01/2025-0,50%-0,0816,0816,0616,0216,3445M12.777
23/01/2025-1,70%-0,2816,1616,5116,1216,6467M13.652
22/01/20250,74%0,1216,4416,3316,1316,63118M24.958
21/01/20251,37%0,2216,3216,2115,8916,38129M27.193
20/01/20251,26%0,2016,1015,8715,5816,3878M10.045
17/01/20250,00%0,0015,9016,0515,7816,2864M11.880
16/01/2025-3,81%-0,6315,9016,4515,7116,4579M10.171
15/01/20255,56%0,8716,5315,9515,6916,54209M19.411
14/01/20250,97%0,1515,6615,4115,1915,6664M12.394
13/01/2025-0,39%-0,0615,5115,5815,4915,7957M14.602
10/01/2025-1,58%-0,2515,5715,7215,3215,8198M16.394
09/01/2025-2,04%-0,3315,8216,0215,6816,1780M11.920
08/01/2025-1,64%-0,2716,1516,2515,9316,3290M19.349
07/01/20253,66%0,5816,4216,8116,2817,04158M26.204
06/01/20251,86%0,2915,8415,6815,5615,9277M13.693
03/01/2025-1,95%-0,3115,5515,8615,5015,97119M17.826
02/01/2025-0,13%-0,0215,8615,8215,6916,1184M19.107
30/12/20240,19%0,0315,8815,8015,6215,9892M16.815
27/12/2024-0,25%-0,0415,8516,0815,7216,1199M14.908
26/12/2024-2,22%-0,3615,8916,1315,8516,3462M16.087
23/12/2024-1,28%-0,2116,2516,2516,1016,3782M15.209
20/12/20241,60%0,2616,4616,0916,0516,62219M25.700
19/12/20241,00%0,1616,2016,0915,8916,34116M19.706
18/12/2024-4,35%-0,7316,0416,6815,9116,71183M29.588
17/12/20242,26%0,3716,7716,4116,2716,78118M24.770
16/12/2024-2,73%-0,4616,4016,8616,3516,99102M23.342
13/12/2024-3,60%-0,6316,8617,1416,8617,35117M23.080
12/12/2024-5,46%-1,0117,4918,3917,3018,39122M18.821
11/12/20241,26%0,2318,5018,2817,9218,98105M19.008
10/12/20244,04%0,7118,2718,1017,8618,52130M18.083
09/12/2024-0,62%-0,1117,5617,6417,5318,0195M16.809
06/12/2024-3,23%-0,5917,6718,1917,4518,21112M19.639
05/12/20242,58%0,4618,2618,0217,9518,42109M18.631
04/12/20240,74%0,1317,8017,5617,4618,04131M14.456
03/12/2024-0,51%-0,0917,6717,8017,4817,98136M12.504
02/12/2024-1,00%-0,1817,7617,6617,2318,00170M24.291
29/11/20244,97%0,8517,9417,3016,8518,13119M16.005
28/11/2024-5,27%-0,9517,0917,9417,0017,98145M20.898
27/11/2024-2,91%-0,5418,0418,6917,8818,82120M22.898
26/11/2024-0,16%-0,0318,5818,7018,5319,24140M19.192
25/11/20241,58%0,2918,6118,4618,1418,61241M14.386
22/11/20241,66%0,3018,3218,3317,9118,40120M16.941
21/11/2024-1,85%-0,3418,0218,3318,0218,37145M22.775
19/11/2024-0,54%-0,1018,3618,4618,2818,66109M17.282
18/11/2024-4,30%-0,8318,4619,3018,4619,58186M30.064
14/11/2024-6,22%-1,2819,2920,5719,2920,75184M21.306
13/11/20240,69%0,1420,5720,4320,1720,86107M15.609
12/11/2024-0,34%-0,0720,4320,6320,1520,6495M14.585
11/11/2024-0,15%-0,0320,5020,3020,2820,6882M11.635
08/11/2024-1,39%-0,2920,5320,0519,9420,66133M24.944
07/11/2024-3,66%-0,7920,8221,2120,8221,5997M14.348
06/11/20242,03%0,4321,6121,0920,6621,78108M15.358
05/11/20240,05%0,0121,1821,0120,8321,3975M12.529
04/11/20243,27%0,6721,1720,7220,6521,3065M12.657
01/11/2024-1,87%-0,3920,5020,8920,3620,9470M16.309
31/10/20240,34%0,0720,8920,7820,6221,0087M8.804
30/10/2024-1,28%-0,2720,8221,0020,8021,3876M11.116
29/10/20240,76%0,1621,0921,0120,8621,42147M15.422
28/10/20244,13%0,8320,9320,4920,3921,16134M14.140
25/10/2024-1,62%-0,3320,1020,4120,0620,4871M11.050
24/10/20240,89%0,1820,4320,3220,1320,5096M12.725
23/10/2024-0,34%-0,0720,2520,0720,0420,3293M13.617
22/10/2024-2,68%-0,5620,3220,7620,3120,8297M11.293
21/10/20240,38%0,0820,8820,7620,6720,9866M7.675
18/10/2024-0,24%-0,0520,8020,8720,7021,12101M13.128
17/10/2024-1,37%-0,2920,8520,8220,5920,9567M9.731
16/10/20242,42%0,5021,1420,7820,4521,30152M16.368
15/10/2024-1,57%-0,3320,6421,0820,5521,15171M12.797
14/10/20240,62%0,1320,9720,8020,4920,9780M10.911
11/10/2024-0,33%-0,0720,8420,6920,6420,8843M9.735
10/10/20241,06%0,2220,9120,5720,5020,9970M9.067
09/10/2024-1,38%-0,2920,6920,8020,4620,8583M18.675
08/10/2024-0,29%-0,0620,9820,9220,8021,2175M10.084
07/10/2024-0,66%-0,1421,0421,3420,9321,4473M10.050
04/10/20240,33%0,0721,1820,9620,8921,1875M10.040
03/10/2024-1,77%-0,3821,1121,1920,6921,1993M13.728
02/10/20240,42%0,0921,4921,8521,4921,93101M16.136
01/10/20240,90%0,1921,4021,4821,2121,6293M12.707
30/09/2024-0,61%-0,1321,2121,2121,1821,4797M9.961
27/09/20240,47%0,1021,3421,2021,0321,50167M13.619
26/09/20241,68%0,3521,2421,0420,8721,3089M12.079
25/09/2024-2,88%-0,6220,8921,6520,8021,65156M17.957
24/09/20241,89%0,4021,5121,2420,9721,57128M16.432
23/09/2024-1,12%-0,2421,1121,3021,0221,3489M21.529
20/09/2024-3,48%-0,7721,3522,0321,3522,03206M25.913
19/09/2024-1,16%-0,2622,1222,6022,0422,64116M13.728
18/09/2024-3,12%-0,7222,3822,9622,3823,02157M20.756
17/09/20240,13%0,0323,1022,8022,7023,1192M14.057
16/09/20241,18%0,2723,0722,8222,7423,0774M13.595
13/09/2024-0,09%-0,0222,8023,1322,8023,17113M19.607
12/09/2024-0,57%-0,1322,8222,8622,6923,11101M14.615
11/09/20240,39%0,0922,9522,8822,7623,1897M17.545
10/09/2024-3,91%-0,9322,8623,8622,8423,86114M16.269
09/09/20243,34%0,7723,7923,5523,4724,27169M25.434
06/09/2024-1,29%-0,3023,0223,3022,9823,45102M17.660
05/09/20241,83%0,4223,3222,8722,7123,32138M25.317
04/09/20240,93%0,2122,9023,0022,7123,10116M17.095
03/09/20240,31%0,0722,6922,5622,4822,85103M17.153
02/09/2024-3,17%-0,7422,6223,4122,5723,4275M10.335
30/08/20240,91%0,2123,3623,0022,6923,48330M15.999
29/08/2024-1,49%-0,3523,1523,4922,9123,64111M22.219
28/08/2024-0,25%-0,0623,5023,5623,3623,6467M11.184
27/08/2024-0,76%-0,1823,5623,7623,5023,8684M11.455
26/08/20240,38%0,0923,7423,8023,6023,94145M13.689
23/08/20240,25%0,0623,6523,8123,5924,00122M17.983
22/08/2024-0,46%-0,1123,5923,8923,5423,93123M18.051
21/08/20240,38%0,0923,7023,7023,5623,99146M23.213
20/08/2024-1,42%-0,3423,6123,9623,6124,07117M22.310
19/08/2024-0,21%-0,0523,9524,1023,7124,43269M35.448
16/08/20241,05%0,2524,0023,8923,6724,11216M31.816
15/08/20240,64%0,1523,7523,7223,4323,98177M21.087
14/08/2024-1,34%-0,3223,6023,7523,6024,04137M20.114
13/08/20243,59%0,8323,9223,3923,2823,92138M21.447
12/08/20240,17%0,0423,0923,4523,0923,4587M15.801
09/08/20242,58%0,5823,0522,6022,6023,58143M25.789
08/08/2024-5,94%-1,4222,4722,5522,1223,05410M40.149
07/08/20248,00%1,7723,8922,3022,1923,89274M22.018
06/08/2024--22,1222,2322,1022,49186M14.305


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito