Cotação atual, histórico e gráfico do papel: UGPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,99% | -0,25 | 12,31 | 12,30 | 12,15 | 12,50 | 55M | 11.595 |
29/06/2022 | -1,18% | -0,15 | 12,56 | 12,82 | 12,46 | 12,82 | 66M | 13.858 |
28/06/2022 | 1,36% | 0,17 | 12,71 | 12,69 | 12,47 | 12,80 | 73M | 11.425 |
27/06/2022 | 3,04% | 0,37 | 12,54 | 12,25 | 12,25 | 12,67 | 67M | 14.972 |
24/06/2022 | 0,83% | 0,10 | 12,17 | 12,20 | 12,02 | 12,40 | 78M | 21.354 |
23/06/2022 | -4,05% | -0,51 | 12,07 | 12,60 | 11,97 | 12,67 | 73M | 13.908 |
22/06/2022 | 3,28% | 0,40 | 12,58 | 12,00 | 12,00 | 12,78 | 149M | 16.083 |
21/06/2022 | 1,33% | 0,16 | 12,18 | 12,03 | 12,00 | 12,28 | 65M | 12.130 |
20/06/2022 | -1,39% | -0,17 | 12,02 | 12,22 | 11,87 | 12,26 | 45M | 7.571 |
17/06/2022 | -2,48% | -0,31 | 12,19 | 12,28 | 11,83 | 12,32 | 169M | 18.756 |
15/06/2022 | 2,38% | 0,29 | 12,50 | 12,38 | 12,18 | 12,54 | 116M | 22.747 |
|
14/06/2022 | -0,25% | -0,03 | 12,21 | 12,22 | 12,06 | 12,36 | 55M | 13.968 |
13/06/2022 | -4,00% | -0,51 | 12,24 | 12,62 | 12,11 | 12,64 | 97M | 14.861 |
10/06/2022 | -1,70% | -0,22 | 12,75 | 12,74 | 12,56 | 12,89 | 69M | 15.674 |
09/06/2022 | -0,08% | -0,01 | 12,97 | 12,99 | 12,69 | 13,22 | 92M | 13.615 |
08/06/2022 | -2,11% | -0,28 | 12,98 | 13,12 | 12,82 | 13,19 | 95M | 18.089 |
07/06/2022 | -0,45% | -0,06 | 13,26 | 13,28 | 12,94 | 13,35 | 93M | 15.610 |
06/06/2022 | -2,27% | -0,31 | 13,32 | 13,75 | 13,22 | 13,90 | 83M | 13.498 |
03/06/2022 | -2,78% | -0,39 | 13,63 | 13,93 | 13,48 | 13,94 | 100M | 16.000 |
02/06/2022 | -0,71% | -0,10 | 14,02 | 14,32 | 13,92 | 14,32 | 130M | 29.356 |
01/06/2022 | -1,74% | -0,25 | 14,12 | 14,33 | 14,07 | 14,50 | 72M | 12.543 |
31/05/2022 | 1,20% | 0,17 | 14,37 | 14,29 | 14,22 | 14,53 | 153M | 26.577 |
30/05/2022 | -0,49% | -0,07 | 14,20 | 14,34 | 14,06 | 14,39 | 54M | 8.778 |
27/05/2022 | -0,76% | -0,11 | 14,27 | 14,41 | 14,20 | 14,48 | 46M | 9.712 |
26/05/2022 | 4,28% | 0,59 | 14,38 | 13,81 | 13,78 | 14,50 | 85M | 16.187 |
25/05/2022 | 1,62% | 0,22 | 13,79 | 13,46 | 13,33 | 13,92 | 70M | 16.806 |
24/05/2022 | -0,88% | -0,12 | 13,57 | 13,27 | 13,10 | 13,66 | 119M | 21.187 |
23/05/2022 | 0,44% | 0,06 | 13,69 | 13,76 | 13,38 | 13,80 | 78M | 14.395 |
20/05/2022 | 3,41% | 0,45 | 13,63 | 13,29 | 13,11 | 13,64 | 92M | 13.991 |
19/05/2022 | -0,83% | -0,11 | 13,18 | 13,30 | 13,08 | 13,43 | 60M | 11.901 |
18/05/2022 | -7,71% | -1,11 | 13,29 | 14,21 | 13,21 | 14,24 | 206M | 31.049 |
17/05/2022 | 4,73% | 0,65 | 14,40 | 13,89 | 13,66 | 14,58 | 145M | 24.988 |
16/05/2022 | 5,12% | 0,67 | 13,75 | 13,12 | 13,06 | 13,90 | 208M | 21.284 |
13/05/2022 | 1,79% | 0,23 | 13,08 | 12,90 | 12,90 | 13,40 | 95M | 16.090 |
12/05/2022 | 5,16% | 0,63 | 12,85 | 12,36 | 12,30 | 13,00 | 177M | 20.489 |
11/05/2022 | -0,49% | -0,06 | 12,22 | 12,27 | 12,07 | 12,73 | 128M | 20.167 |
10/05/2022 | 2,42% | 0,29 | 12,28 | 12,03 | 11,96 | 12,38 | 111M | 18.126 |
09/05/2022 | -1,72% | -0,21 | 11,99 | 12,01 | 11,56 | 12,09 | 136M | 18.614 |
06/05/2022 | -2,48% | -0,31 | 12,20 | 12,51 | 12,13 | 12,57 | 79M | 13.320 |
05/05/2022 | -2,80% | -0,36 | 12,51 | 12,58 | 12,33 | 12,88 | 80M | 15.506 |
04/05/2022 | 4,13% | 0,51 | 12,87 | 12,28 | 12,16 | 12,91 | 154M | 20.373 |
03/05/2022 | -1,75% | -0,22 | 12,36 | 12,56 | 12,16 | 12,57 | 93M | 17.015 |
02/05/2022 | -3,75% | -0,49 | 12,58 | 13,00 | 12,35 | 13,09 | 146M | 23.424 |
29/04/2022 | -5,08% | -0,70 | 13,07 | 13,90 | 13,07 | 14,13 | 200M | 23.282 |
28/04/2022 | 2,30% | 0,31 | 13,77 | 13,50 | 13,47 | 13,90 | 227M | 22.681 |
27/04/2022 | 1,20% | 0,16 | 13,46 | 13,43 | 13,33 | 13,74 | 161M | 20.117 |
26/04/2022 | -5,67% | -0,80 | 13,30 | 13,92 | 13,22 | 14,02 | 135M | 22.899 |
25/04/2022 | -0,63% | -0,09 | 14,10 | 14,16 | 13,82 | 14,29 | 154M | 16.369 |
22/04/2022 | -1,80% | -0,26 | 14,19 | 14,09 | 13,94 | 14,69 | 83M | 15.675 |
20/04/2022 | -0,55% | -0,08 | 14,45 | 14,65 | 14,28 | 14,65 | 59M | 10.789 |
19/04/2022 | -2,42% | -0,36 | 14,53 | 14,80 | 14,44 | 14,96 | 104M | 18.591 |
18/04/2022 | -0,87% | -0,13 | 14,89 | 15,00 | 14,63 | 15,06 | 85M | 13.619 |
14/04/2022 | 2,11% | 0,31 | 15,02 | 14,64 | 14,48 | 15,02 | 224M | 30.785 |
13/04/2022 | 4,03% | 0,57 | 14,71 | 14,31 | 14,28 | 15,00 | 293M | 51.160 |
12/04/2022 | 3,21% | 0,44 | 14,14 | 13,90 | 13,82 | 14,27 | 98M | 17.355 |
11/04/2022 | -0,22% | -0,03 | 13,70 | 13,59 | 13,50 | 13,84 | 35M | 9.678 |
08/04/2022 | 0,51% | 0,07 | 13,73 | 13,56 | 13,42 | 13,90 | 47M | 12.508 |
07/04/2022 | -1,87% | -0,26 | 13,66 | 13,73 | 13,53 | 13,88 | 51M | 10.937 |
06/04/2022 | -1,69% | -0,24 | 13,92 | 14,03 | 13,67 | 14,15 | 59M | 13.431 |
05/04/2022 | -1,46% | -0,21 | 14,16 | 14,31 | 14,15 | 14,67 | 60M | 10.558 |
04/04/2022 | -1,78% | -0,26 | 14,37 | 14,64 | 14,36 | 14,67 | 34M | 8.720 |
01/04/2022 | 3,39% | 0,48 | 14,63 | 14,31 | 14,31 | 14,68 | 55M | 11.467 |
31/03/2022 | -2,75% | -0,40 | 14,15 | 14,60 | 14,14 | 14,61 | 70M | 11.729 |
30/03/2022 | -1,29% | -0,19 | 14,55 | 14,82 | 14,47 | 14,82 | 38M | 9.357 |
29/03/2022 | 1,24% | 0,18 | 14,74 | 14,75 | 14,67 | 15,10 | 74M | 11.910 |
28/03/2022 | -2,15% | -0,32 | 14,56 | 14,92 | 14,42 | 14,93 | 49M | 9.516 |
25/03/2022 | 0,88% | 0,13 | 14,88 | 14,76 | 14,71 | 15,10 | 99M | 20.055 |
24/03/2022 | 5,21% | 0,73 | 14,75 | 14,15 | 14,04 | 14,83 | 82M | 16.077 |
23/03/2022 | 0,50% | 0,07 | 14,02 | 14,00 | 13,70 | 14,14 | 54M | 11.041 |
22/03/2022 | 3,33% | 0,45 | 13,95 | 13,61 | 13,54 | 14,01 | 72M | 23.070 |
21/03/2022 | 0,82% | 0,11 | 13,50 | 13,38 | 13,30 | 13,59 | 62M | 14.205 |
18/03/2022 | 4,69% | 0,60 | 13,39 | 12,64 | 12,57 | 13,39 | 123M | 14.704 |
17/03/2022 | 3,90% | 0,48 | 12,79 | 12,30 | 12,21 | 12,80 | 105M | 21.680 |
16/03/2022 | -0,65% | -0,08 | 12,31 | 12,54 | 11,95 | 12,61 | 83M | 16.114 |
15/03/2022 | 1,56% | 0,19 | 12,39 | 12,16 | 11,86 | 12,47 | 125M | 23.926 |
14/03/2022 | -1,05% | -0,13 | 12,20 | 12,39 | 12,17 | 12,66 | 56M | 10.927 |
11/03/2022 | -5,08% | -0,66 | 12,33 | 13,14 | 12,31 | 13,14 | 82M | 14.158 |
10/03/2022 | -3,78% | -0,51 | 12,99 | 13,09 | 12,78 | 13,24 | 75M | 14.971 |
09/03/2022 | 4,57% | 0,59 | 13,50 | 13,03 | 12,76 | 13,60 | 69M | 13.192 |
08/03/2022 | -0,92% | -0,12 | 12,91 | 12,99 | 12,76 | 13,25 | 78M | 15.627 |
07/03/2022 | -6,53% | -0,91 | 13,03 | 13,77 | 12,94 | 13,79 | 88M | 14.996 |
04/03/2022 | -1,76% | -0,25 | 13,94 | 14,03 | 13,80 | 14,28 | 97M | 17.606 |
03/03/2022 | -0,84% | -0,12 | 14,19 | 14,25 | 13,94 | 14,54 | 124M | 23.295 |
02/03/2022 | -3,38% | -0,50 | 14,31 | 14,79 | 14,31 | 14,85 | 132M | 22.911 |
25/02/2022 | -4,20% | -0,65 | 14,81 | 15,44 | 14,81 | 15,71 | 375M | 34.314 |
24/02/2022 | 3,62% | 0,54 | 15,46 | 14,71 | 14,52 | 15,69 | 160M | 26.932 |
23/02/2022 | -2,61% | -0,40 | 14,92 | 15,37 | 14,92 | 15,43 | 87M | 15.739 |
22/02/2022 | 1,46% | 0,22 | 15,32 | 15,24 | 15,14 | 15,62 | 145M | 19.031 |
21/02/2022 | 0,40% | 0,06 | 15,10 | 15,05 | 14,87 | 15,24 | 40M | 9.287 |
18/02/2022 | -3,03% | -0,47 | 15,04 | 15,53 | 14,95 | 15,59 | 107M | 18.992 |
17/02/2022 | -1,84% | -0,29 | 15,51 | 15,65 | 15,38 | 15,84 | 86M | 16.806 |
16/02/2022 | 4,43% | 0,67 | 15,80 | 15,16 | 15,10 | 15,80 | 134M | 26.835 |
15/02/2022 | 3,49% | 0,51 | 15,13 | 14,70 | 14,65 | 15,17 | 86M | 14.544 |
14/02/2022 | 0,62% | 0,09 | 14,62 | 14,55 | 14,48 | 14,92 | 64M | 12.603 |
11/02/2022 | 0,14% | 0,02 | 14,53 | 14,56 | 14,35 | 14,86 | 104M | 18.839 |
10/02/2022 | 1,19% | 0,17 | 14,51 | 14,34 | 14,02 | 14,63 | 75M | 15.236 |
09/02/2022 | 1,27% | 0,18 | 14,34 | 14,22 | 13,80 | 14,43 | 75M | 13.476 |
08/02/2022 | 0,78% | 0,11 | 14,16 | 14,00 | 13,69 | 14,22 | 96M | 23.473 |
07/02/2022 | -3,24% | -0,47 | 14,05 | 14,50 | 14,01 | 14,56 | 81M | 18.208 |
04/02/2022 | -2,22% | -0,33 | 14,52 | 14,80 | 14,35 | 14,86 | 83M | 13.294 |
03/02/2022 | 3,20% | 0,46 | 14,85 | 14,44 | 14,41 | 15,00 | 103M | 16.652 |
02/02/2022 | -3,03% | -0,45 | 14,39 | 14,84 | 14,37 | 15,00 | 78M | 20.699 |
01/02/2022 | -1,79% | -0,27 | 14,84 | 15,10 | 14,81 | 15,20 | 60M | 11.164 |
31/01/2022 | -0,33% | -0,05 | 15,11 | 15,12 | 14,99 | 15,40 | 73M | 11.883 |
28/01/2022 | 0,26% | 0,04 | 15,16 | 14,85 | 14,71 | 15,24 | 97M | 23.789 |
27/01/2022 | 5,73% | 0,82 | 15,12 | 14,45 | 14,37 | 15,16 | 149M | 27.085 |
26/01/2022 | 2,07% | 0,29 | 14,30 | 14,13 | 14,02 | 14,83 | 180M | 29.239 |
25/01/2022 | 4,09% | 0,55 | 14,01 | 13,45 | 13,40 | 14,07 | 111M | 22.773 |
24/01/2022 | -2,82% | -0,39 | 13,46 | 13,89 | 13,37 | 13,94 | 82M | 17.684 |
21/01/2022 | 1,47% | 0,20 | 13,85 | 13,58 | 13,54 | 14,04 | 81M | 16.688 |
20/01/2022 | 3,17% | 0,42 | 13,65 | 13,34 | 13,30 | 13,86 | 81M | 16.100 |
19/01/2022 | 3,20% | 0,41 | 13,23 | 12,97 | 12,89 | 13,40 | 73M | 13.199 |
18/01/2022 | -0,31% | -0,04 | 12,82 | 12,80 | 12,57 | 12,95 | 57M | 14.510 |
17/01/2022 | -2,28% | -0,30 | 12,86 | 13,05 | 12,82 | 13,15 | 45M | 9.813 |
14/01/2022 | -1,64% | -0,22 | 13,16 | 13,30 | 12,91 | 13,38 | 92M | 13.956 |
13/01/2022 | -0,89% | -0,12 | 13,38 | 13,40 | 13,31 | 13,62 | 65M | 10.838 |
12/01/2022 | 3,93% | 0,51 | 13,50 | 12,92 | 12,87 | 13,55 | 108M | 17.492 |
11/01/2022 | 1,64% | 0,21 | 12,99 | 12,66 | 12,63 | 13,06 | 74M | 16.921 |
10/01/2022 | -1,31% | -0,17 | 12,78 | 12,95 | 12,46 | 12,99 | 64M | 14.806 |
07/01/2022 | -0,69% | -0,09 | 12,95 | 12,97 | 12,77 | 13,21 | 73M | 20.462 |
06/01/2022 | -1,44% | -0,19 | 13,04 | 13,19 | 12,99 | 13,33 | 78M | 20.253 |
05/01/2022 | -2,65% | -0,36 | 13,23 | 13,49 | 13,18 | 13,70 | 138M | 36.926 |
04/01/2022 | -3,75% | -0,53 | 13,59 | 14,31 | 13,48 | 14,31 | 99M | 23.628 |
03/01/2022 | -2,89% | -0,42 | 14,12 | 14,54 | 14,08 | 14,92 | 112M | 24.350 |
30/12/2021 | 0,97% | 0,14 | 14,54 | 14,43 | 14,38 | 14,86 | 130M | 16.773 |
29/12/2021 | -1,44% | -0,21 | 14,40 | 14,72 | 14,28 | 14,77 | 52M | 11.774 |
28/12/2021 | 0,34% | 0,05 | 14,61 | 14,61 | 14,35 | 14,72 | 55M | 10.295 |
27/12/2021 | 2,03% | 0,29 | 14,56 | 14,40 | 14,22 | 14,60 | 77M | 6.258 |
23/12/2021 | 0,00% | 0,00 | 14,27 | 14,32 | 14,16 | 14,40 | 32M | 6.967 |
22/12/2021 | 0,42% | 0,06 | 14,27 | 14,20 | 14,00 | 14,32 | 41M | 8.576 |
21/12/2021 | -0,77% | -0,11 | 14,21 | 14,36 | 14,15 | 14,49 | 64M | 15.071 |
20/12/2021 | -5,73% | -0,87 | 14,32 | 15,00 | 14,17 | 15,03 | 121M | 18.235 |
17/12/2021 | -0,98% | -0,15 | 15,19 | 15,14 | 14,95 | 15,32 | 223M | 18.285 |
16/12/2021 | - | - | 15,34 | 15,27 | 15,13 | 15,48 | 75M | 14.625 |
Date,Open,High,Low,Close,Volume
30-Jun-22,12.30,12.50,12.15,12.31,54900119
29-Jun-22,12.82,12.82,12.46,12.56,66452328
28-Jun-22,12.69,12.80,12.47,12.71,72871892
27-Jun-22,12.25,12.67,12.25,12.54,66687406
24-Jun-22,12.20,12.40,12.02,12.17,78048680
23-Jun-22,12.60,12.67,11.97,12.07,73423157
22-Jun-22,12.00,12.78,12.00,12.58,148709780
21-Jun-22,12.03,12.28,12.00,12.18,65065094
20-Jun-22,12.22,12.26,11.87,12.02,45247910
17-Jun-22,12.28,12.32,11.83,12.19,168949161
15-Jun-22,12.38,12.54,12.18,12.50,116143712
14-Jun-22,12.22,12.36,12.06,12.21,55136599
13-Jun-22,12.62,12.64,12.11,12.24,97069901
10-Jun-22,12.74,12.89,12.56,12.75,69116606
09-Jun-22,12.99,13.22,12.69,12.97,92189207
08-Jun-22,13.12,13.19,12.82,12.98,94948103
07-Jun-22,13.28,13.35,12.94,13.26,92583900
06-Jun-22,13.75,13.90,13.22,13.32,82602557
03-Jun-22,13.93,13.94,13.48,13.63,100391091
02-Jun-22,14.32,14.32,13.92,14.02,129606453
01-Jun-22,14.33,14.50,14.07,14.12,71807370
31-May-22,14.29,14.53,14.22,14.37,153291745
30-May-22,14.34,14.39,14.06,14.20,53992744
27-May-22,14.41,14.48,14.20,14.27,45642422
26-May-22,13.81,14.50,13.78,14.38,84692617
25-May-22,13.46,13.92,13.33,13.79,70131303
24-May-22,13.27,13.66,13.10,13.57,118915554
23-May-22,13.76,13.80,13.38,13.69,78162388
20-May-22,13.29,13.64,13.11,13.63,92304564
19-May-22,13.30,13.43,13.08,13.18,60101126
18-May-22,14.21,14.24,13.21,13.29,206032622
17-May-22,13.89,14.58,13.66,14.40,144701497
16-May-22,13.12,13.90,13.06,13.75,207714992
13-May-22,12.90,13.40,12.90,13.08,95118564
12-May-22,12.36,13.00,12.30,12.85,177103579
11-May-22,12.27,12.73,12.07,12.22,127779920
10-May-22,12.03,12.38,11.96,12.28,110710790
09-May-22,12.01,12.09,11.56,11.99,135760204
06-May-22,12.51,12.57,12.13,12.20,79073173
05-May-22,12.58,12.88,12.33,12.51,80457246
04-May-22,12.28,12.91,12.16,12.87,154343923
03-May-22,12.56,12.57,12.16,12.36,93160029
02-May-22,13.00,13.09,12.35,12.58,145651376
29-Apr-22,13.90,14.13,13.07,13.07,199788368
28-Apr-22,13.50,13.90,13.47,13.77,227171695
27-Apr-22,13.43,13.74,13.33,13.46,161355416
26-Apr-22,13.92,14.02,13.22,13.30,134955676
25-Apr-22,14.16,14.29,13.82,14.10,154473718
22-Apr-22,14.09,14.69,13.94,14.19,83029039
20-Apr-22,14.65,14.65,14.28,14.45,58896180
19-Apr-22,14.80,14.96,14.44,14.53,103775257
18-Apr-22,15.00,15.06,14.63,14.89,84745690
14-Apr-22,14.64,15.02,14.48,15.02,223612159
13-Apr-22,14.31,15.00,14.28,14.71,293059428
12-Apr-22,13.90,14.27,13.82,14.14,97916479
11-Apr-22,13.59,13.84,13.50,13.70,34541131
08-Apr-22,13.56,13.90,13.42,13.73,47060762
07-Apr-22,13.73,13.88,13.53,13.66,50974645
06-Apr-22,14.03,14.15,13.67,13.92,59296238
05-Apr-22,14.31,14.67,14.15,14.16,59697351
04-Apr-22,14.64,14.67,14.36,14.37,33887716
01-Apr-22,14.31,14.68,14.31,14.63,55367228
31-Mar-22,14.60,14.61,14.14,14.15,69599722
30-Mar-22,14.82,14.82,14.47,14.55,38051117
29-Mar-22,14.75,15.10,14.67,14.74,73720162
28-Mar-22,14.92,14.93,14.42,14.56,48626870
25-Mar-22,14.76,15.10,14.71,14.88,99376040
24-Mar-22,14.15,14.83,14.04,14.75,81529496
23-Mar-22,14.00,14.14,13.70,14.02,53841327
22-Mar-22,13.61,14.01,13.54,13.95,71773885
21-Mar-22,13.38,13.59,13.30,13.50,62064819
18-Mar-22,12.64,13.39,12.57,13.39,123396506
17-Mar-22,12.30,12.80,12.21,12.79,104599809
16-Mar-22,12.54,12.61,11.95,12.31,82627490
15-Mar-22,12.16,12.47,11.86,12.39,124565694
14-Mar-22,12.39,12.66,12.17,12.20,55972066
11-Mar-22,13.14,13.14,12.31,12.33,81641547
10-Mar-22,13.09,13.24,12.78,12.99,74795139
09-Mar-22,13.03,13.60,12.76,13.50,68732632
08-Mar-22,12.99,13.25,12.76,12.91,77910557
07-Mar-22,13.77,13.79,12.94,13.03,87641929
04-Mar-22,14.03,14.28,13.80,13.94,97254483
03-Mar-22,14.25,14.54,13.94,14.19,123736698
02-Mar-22,14.79,14.85,14.31,14.31,131979750
25-Feb-22,15.44,15.71,14.81,14.81,374975632
24-Feb-22,14.71,15.69,14.52,15.46,160107378
23-Feb-22,15.37,15.43,14.92,14.92,87041496
22-Feb-22,15.24,15.62,15.14,15.32,144777442
21-Feb-22,15.05,15.24,14.87,15.10,39988303
18-Feb-22,15.53,15.59,14.95,15.04,106671123
17-Feb-22,15.65,15.84,15.38,15.51,85797237
16-Feb-22,15.16,15.80,15.10,15.80,133840292
15-Feb-22,14.70,15.17,14.65,15.13,86081310
14-Feb-22,14.55,14.92,14.48,14.62,63854944
11-Feb-22,14.56,14.86,14.35,14.53,104029777
10-Feb-22,14.34,14.63,14.02,14.51,74790500
09-Feb-22,14.22,14.43,13.80,14.34,75130581
08-Feb-22,14.00,14.22,13.69,14.16,95828005
07-Feb-22,14.50,14.56,14.01,14.05,81071509
04-Feb-22,14.80,14.86,14.35,14.52,83342285
03-Feb-22,14.44,15.00,14.41,14.85,102801611
02-Feb-22,14.84,15.00,14.37,14.39,78118263
01-Feb-22,15.10,15.20,14.81,14.84,60293968
31-Jan-22,15.12,15.40,14.99,15.11,72503377
28-Jan-22,14.85,15.24,14.71,15.16,96550191
27-Jan-22,14.45,15.16,14.37,15.12,149155882
26-Jan-22,14.13,14.83,14.02,14.30,179798737
25-Jan-22,13.45,14.07,13.40,14.01,110539289
24-Jan-22,13.89,13.94,13.37,13.46,82007948
21-Jan-22,13.58,14.04,13.54,13.85,81188663
20-Jan-22,13.34,13.86,13.30,13.65,81152412
19-Jan-22,12.97,13.40,12.89,13.23,72728822
18-Jan-22,12.80,12.95,12.57,12.82,57096215
17-Jan-22,13.05,13.15,12.82,12.86,44600583
14-Jan-22,13.30,13.38,12.91,13.16,91930496
13-Jan-22,13.40,13.62,13.31,13.38,65103205
12-Jan-22,12.92,13.55,12.87,13.50,108302675
11-Jan-22,12.66,13.06,12.63,12.99,73881903
10-Jan-22,12.95,12.99,12.46,12.78,63858832
07-Jan-22,12.97,13.21,12.77,12.95,72659349
06-Jan-22,13.19,13.33,12.99,13.04,78020806
05-Jan-22,13.49,13.70,13.18,13.23,138067390
04-Jan-22,14.31,14.31,13.48,13.59,99123233
03-Jan-22,14.54,14.92,14.08,14.12,112197636
30-Dec-21,14.43,14.86,14.38,14.54,129710931
29-Dec-21,14.72,14.77,14.28,14.40,51873558
28-Dec-21,14.61,14.72,14.35,14.61,55021029
27-Dec-21,14.40,14.60,14.22,14.56,77482313
23-Dec-21,14.32,14.40,14.16,14.27,31977722
22-Dec-21,14.20,14.32,14.00,14.27,40766286
21-Dec-21,14.36,14.49,14.15,14.21,64456208
20-Dec-21,15.00,15.03,14.17,14.32,120619330
17-Dec-21,15.14,15.32,14.95,15.19,223302316
16-Dec-21,15.27,15.48,15.13,15.34,75196840
*exoneração de responsabilidade e termos de uso