Cotação atual, histórico e gráfico do papel: UGPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 3,06% | 0,68 | 22,90 | 22,17 | 22,00 | 22,90 | 95M | 14.200 |
25/07/2024 | -2,42% | -0,55 | 22,22 | 22,77 | 22,22 | 22,80 | 99M | 15.547 |
24/07/2024 | -0,26% | -0,06 | 22,77 | 22,61 | 22,60 | 23,06 | 76M | 16.975 |
23/07/2024 | -1,08% | -0,25 | 22,83 | 23,25 | 22,69 | 23,38 | 104M | 17.535 |
22/07/2024 | -0,60% | -0,14 | 23,08 | 23,25 | 22,88 | 23,44 | 91M | 13.430 |
19/07/2024 | 2,88% | 0,65 | 23,22 | 22,27 | 22,25 | 23,24 | 107M | 13.263 |
18/07/2024 | -2,76% | -0,64 | 22,57 | 22,98 | 22,57 | 23,14 | 90M | 15.831 |
17/07/2024 | 2,97% | 0,67 | 23,21 | 22,68 | 22,50 | 23,23 | 100M | 22.472 |
16/07/2024 | 0,62% | 0,14 | 22,54 | 22,42 | 22,42 | 22,92 | 93M | 14.333 |
15/07/2024 | -1,32% | -0,30 | 22,40 | 22,79 | 22,31 | 22,88 | 65M | 11.746 |
12/07/2024 | -1,94% | -0,45 | 22,70 | 23,09 | 22,66 | 23,19 | 74M | 15.011 |
11/07/2024 | 0,65% | 0,15 | 23,15 | 23,05 | 22,92 | 23,29 | 97M | 16.064 |
10/07/2024 | 0,09% | 0,02 | 23,00 | 23,23 | 22,70 | 23,39 | 126M | 20.195 |
09/07/2024 | 1,73% | 0,39 | 22,98 | 22,54 | 22,38 | 23,22 | 106M | 19.315 |
08/07/2024 | 2,22% | 0,49 | 22,59 | 22,30 | 21,74 | 22,59 | 72M | 11.095 |
05/07/2024 | 1,05% | 0,23 | 22,10 | 22,00 | 21,73 | 22,22 | 59M | 13.595 |
04/07/2024 | 0,00% | 0,00 | 21,87 | 22,11 | 21,86 | 22,27 | 47M | 6.964 |
03/07/2024 | 1,67% | 0,36 | 21,87 | 21,57 | 21,56 | 22,16 | 64M | 11.936 |
02/07/2024 | -1,06% | -0,23 | 21,51 | 21,74 | 21,38 | 21,77 | 61M | 11.916 |
01/07/2024 | 0,65% | 0,14 | 21,74 | 21,57 | 21,44 | 21,87 | 66M | 9.611 |
28/06/2024 | -2,09% | -0,46 | 21,60 | 21,96 | 21,60 | 21,96 | 77M | 13.316 |
27/06/2024 | 2,51% | 0,54 | 22,06 | 21,53 | 21,49 | 22,06 | 91M | 13.165 |
26/06/2024 | -0,88% | -0,19 | 21,52 | 21,53 | 21,32 | 21,74 | 88M | 14.598 |
25/06/2024 | -1,63% | -0,36 | 21,71 | 22,01 | 21,62 | 22,03 | 63M | 11.147 |
24/06/2024 | 2,22% | 0,48 | 22,07 | 21,80 | 21,51 | 22,10 | 111M | 9.843 |
21/06/2024 | 0,28% | 0,06 | 21,59 | 21,35 | 21,35 | 21,87 | 133M | 13.347 |
20/06/2024 | -0,65% | -0,14 | 21,53 | 21,83 | 21,32 | 21,92 | 77M | 16.691 |
19/06/2024 | 0,93% | 0,20 | 21,67 | 21,28 | 21,26 | 21,70 | 34M | 5.947 |
18/06/2024 | -0,46% | -0,10 | 21,47 | 21,57 | 21,30 | 21,75 | 65M | 11.057 |
17/06/2024 | -0,83% | -0,18 | 21,57 | 21,57 | 21,40 | 21,83 | 73M | 10.956 |
14/06/2024 | 0,18% | 0,04 | 21,75 | 22,21 | 21,68 | 22,45 | 108M | 13.263 |
13/06/2024 | -0,55% | -0,12 | 21,71 | 21,83 | 21,54 | 21,99 | 86M | 12.392 |
12/06/2024 | -3,96% | -0,90 | 21,83 | 22,72 | 21,83 | 22,90 | 137M | 25.011 |
11/06/2024 | 0,98% | 0,22 | 22,73 | 22,76 | 22,38 | 22,95 | 94M | 14.155 |
10/06/2024 | 1,58% | 0,35 | 22,51 | 22,08 | 22,08 | 22,67 | 67M | 13.756 |
07/06/2024 | -3,32% | -0,76 | 22,16 | 22,70 | 22,16 | 22,80 | 126M | 15.316 |
06/06/2024 | -0,39% | -0,09 | 22,92 | 23,01 | 22,78 | 23,28 | 67M | 9.721 |
05/06/2024 | 0,13% | 0,03 | 23,01 | 22,83 | 22,76 | 23,18 | 115M | 14.138 |
04/06/2024 | -0,17% | -0,04 | 22,98 | 22,89 | 22,48 | 23,03 | 133M | 16.854 |
03/06/2024 | -0,65% | -0,15 | 23,02 | 23,23 | 22,86 | 23,33 | 74M | 14.433 |
31/05/2024 | -1,82% | -0,43 | 23,17 | 23,46 | 23,07 | 23,58 | 431M | 25.771 |
29/05/2024 | -1,54% | -0,37 | 23,60 | 23,63 | 23,58 | 23,88 | 58M | 11.270 |
28/05/2024 | 0,00% | 0,00 | 23,97 | 24,25 | 23,82 | 24,25 | 75M | 17.160 |
27/05/2024 | 0,55% | 0,13 | 23,97 | 23,84 | 23,81 | 24,12 | 30M | 5.135 |
24/05/2024 | -0,13% | -0,03 | 23,84 | 23,87 | 23,83 | 24,44 | 66M | 9.261 |
23/05/2024 | -2,49% | -0,61 | 23,87 | 24,42 | 23,87 | 24,59 | 160M | 12.679 |
22/05/2024 | -0,57% | -0,14 | 24,48 | 24,45 | 24,42 | 25,08 | 142M | 19.463 |
21/05/2024 | -0,12% | -0,03 | 24,62 | 24,63 | 24,50 | 24,82 | 72M | 7.942 |
20/05/2024 | -0,76% | -0,19 | 24,65 | 24,71 | 24,56 | 24,94 | 43M | 6.629 |
17/05/2024 | -1,43% | -0,36 | 24,84 | 25,09 | 24,64 | 25,27 | 80M | 13.751 |
16/05/2024 | 0,28% | 0,07 | 25,20 | 25,56 | 25,02 | 25,68 | 70M | 10.682 |
15/05/2024 | 1,49% | 0,37 | 25,13 | 25,01 | 24,52 | 25,24 | 98M | 11.655 |
14/05/2024 | 1,27% | 0,31 | 24,76 | 24,52 | 24,52 | 25,01 | 138M | 12.253 |
13/05/2024 | -0,12% | -0,03 | 24,45 | 24,49 | 24,22 | 24,84 | 95M | 13.359 |
10/05/2024 | -2,47% | -0,62 | 24,48 | 24,90 | 24,40 | 25,03 | 176M | 18.161 |
09/05/2024 | -6,34% | -1,70 | 25,10 | 25,13 | 24,38 | 25,51 | 430M | 43.999 |
08/05/2024 | 0,68% | 0,18 | 26,80 | 26,51 | 26,23 | 26,93 | 100M | 12.645 |
07/05/2024 | 1,64% | 0,43 | 26,62 | 26,47 | 26,31 | 26,72 | 68M | 9.873 |
06/05/2024 | -1,65% | -0,44 | 26,19 | 26,64 | 26,17 | 26,94 | 144M | 14.876 |
03/05/2024 | 1,10% | 0,29 | 26,63 | 26,97 | 26,59 | 27,13 | 89M | 12.694 |
02/05/2024 | 1,90% | 0,49 | 26,34 | 26,28 | 26,19 | 26,80 | 87M | 13.246 |
30/04/2024 | -2,23% | -0,59 | 25,85 | 26,33 | 25,85 | 26,51 | 73M | 10.787 |
29/04/2024 | -0,23% | -0,06 | 26,44 | 26,37 | 26,32 | 26,63 | 47M | 6.950 |
26/04/2024 | 0,72% | 0,19 | 26,50 | 26,41 | 26,25 | 26,78 | 79M | 8.923 |
25/04/2024 | 2,73% | 0,70 | 26,31 | 25,65 | 25,57 | 26,31 | 102M | 10.513 |
24/04/2024 | -1,61% | -0,42 | 25,61 | 25,97 | 25,61 | 26,10 | 78M | 12.776 |
23/04/2024 | -2,18% | -0,58 | 26,03 | 26,34 | 26,00 | 26,54 | 95M | 14.344 |
22/04/2024 | 0,15% | 0,04 | 26,61 | 26,66 | 26,47 | 27,09 | 87M | 13.152 |
19/04/2024 | 0,08% | 0,02 | 26,57 | 26,67 | 26,46 | 26,86 | 68M | 13.036 |
18/04/2024 | -0,90% | -0,24 | 26,55 | 26,79 | 26,33 | 26,94 | 87M | 13.479 |
17/04/2024 | -0,56% | -0,15 | 26,79 | 26,87 | 26,52 | 26,92 | 81M | 14.913 |
16/04/2024 | 0,11% | 0,03 | 26,94 | 26,48 | 26,41 | 27,21 | 127M | 18.267 |
15/04/2024 | -0,04% | -0,01 | 26,91 | 26,90 | 26,65 | 27,16 | 95M | 13.582 |
12/04/2024 | -3,10% | -0,86 | 26,92 | 27,46 | 26,77 | 27,74 | 122M | 15.803 |
11/04/2024 | 0,29% | 0,08 | 27,78 | 27,45 | 27,42 | 27,92 | 73M | 12.360 |
10/04/2024 | -3,11% | -0,89 | 27,70 | 28,37 | 27,50 | 28,67 | 147M | 22.873 |
09/04/2024 | 0,00% | 0,00 | 28,59 | 28,78 | 28,33 | 28,78 | 65M | 11.361 |
08/04/2024 | 2,44% | 0,68 | 28,59 | 27,84 | 27,68 | 28,62 | 76M | 10.723 |
05/04/2024 | -1,20% | -0,34 | 27,91 | 28,17 | 27,72 | 28,30 | 91M | 15.479 |
04/04/2024 | 0,00% | 0,00 | 28,25 | 28,26 | 28,09 | 29,17 | 150M | 20.063 |
03/04/2024 | 0,68% | 0,19 | 28,25 | 28,06 | 27,46 | 28,28 | 134M | 13.866 |
02/04/2024 | -0,25% | -0,07 | 28,06 | 27,62 | 27,07 | 28,29 | 267M | 21.296 |
01/04/2024 | -1,19% | -0,34 | 28,13 | 28,21 | 27,96 | 28,64 | 69M | 10.760 |
28/03/2024 | 1,21% | 0,34 | 28,47 | 28,15 | 28,15 | 28,67 | 107M | 12.800 |
27/03/2024 | 2,63% | 0,72 | 28,13 | 27,60 | 27,40 | 28,24 | 80M | 10.290 |
26/03/2024 | -1,44% | -0,40 | 27,41 | 27,86 | 27,41 | 27,94 | 80M | 9.115 |
25/03/2024 | 0,04% | 0,01 | 27,81 | 27,80 | 27,63 | 28,08 | 105M | 14.413 |
22/03/2024 | -1,63% | -0,46 | 27,80 | 28,10 | 27,76 | 28,27 | 123M | 9.961 |
21/03/2024 | -1,26% | -0,36 | 28,26 | 28,57 | 28,26 | 28,80 | 72M | 7.608 |
20/03/2024 | 0,81% | 0,23 | 28,62 | 28,28 | 28,10 | 28,68 | 112M | 11.862 |
19/03/2024 | 0,00% | 0,00 | 28,39 | 28,28 | 28,21 | 28,64 | 78M | 9.482 |
18/03/2024 | -0,39% | -0,11 | 28,39 | 28,50 | 27,97 | 28,64 | 76M | 10.344 |
15/03/2024 | -0,73% | -0,21 | 28,50 | 28,45 | 28,38 | 28,90 | 208M | 10.223 |
14/03/2024 | 0,56% | 0,16 | 28,71 | 28,42 | 28,34 | 28,89 | 92M | 13.096 |
13/03/2024 | 0,18% | 0,05 | 28,55 | 28,56 | 28,29 | 28,81 | 90M | 11.217 |
12/03/2024 | 0,32% | 0,09 | 28,50 | 28,67 | 28,19 | 28,79 | 85M | 12.870 |
11/03/2024 | -1,56% | -0,45 | 28,41 | 28,57 | 28,28 | 28,91 | 105M | 13.538 |
08/03/2024 | -0,48% | -0,14 | 28,86 | 28,30 | 28,30 | 29,05 | 112M | 14.392 |
07/03/2024 | -0,41% | -0,12 | 29,00 | 29,08 | 28,74 | 29,38 | 343M | 14.321 |
06/03/2024 | 0,41% | 0,12 | 29,12 | 29,04 | 28,85 | 29,35 | 220M | 17.304 |
05/03/2024 | -0,68% | -0,20 | 29,00 | 29,23 | 28,26 | 29,31 | 578M | 32.858 |
04/03/2024 | -0,71% | -0,21 | 29,20 | 29,50 | 29,12 | 29,67 | 144M | 15.002 |
01/03/2024 | 0,17% | 0,05 | 29,41 | 29,28 | 28,99 | 29,50 | 157M | 17.252 |
29/02/2024 | -3,86% | -1,18 | 29,36 | 30,69 | 28,69 | 30,93 | 575M | 34.430 |
28/02/2024 | -1,00% | -0,31 | 30,54 | 30,71 | 30,36 | 31,05 | 202M | 17.685 |
27/02/2024 | -0,06% | -0,02 | 30,85 | 30,92 | 30,78 | 31,24 | 176M | 19.018 |
26/02/2024 | 1,18% | 0,36 | 30,87 | 30,40 | 30,40 | 30,87 | 105M | 13.113 |
23/02/2024 | -1,49% | -0,46 | 30,51 | 31,10 | 30,40 | 31,10 | 146M | 17.266 |
22/02/2024 | -0,35% | -0,11 | 30,97 | 31,28 | 30,50 | 31,28 | 217M | 20.717 |
21/02/2024 | 1,80% | 0,55 | 31,08 | 30,43 | 30,23 | 31,09 | 270M | 24.589 |
20/02/2024 | 2,38% | 0,71 | 30,53 | 29,82 | 29,61 | 30,53 | 234M | 18.574 |
19/02/2024 | -0,03% | -0,01 | 29,82 | 29,90 | 29,39 | 29,91 | 66M | 6.542 |
16/02/2024 | 1,26% | 0,37 | 29,83 | 29,61 | 29,22 | 30,00 | 132M | 16.042 |
15/02/2024 | 0,75% | 0,22 | 29,46 | 29,41 | 28,89 | 29,62 | 105M | 12.925 |
14/02/2024 | -1,32% | -0,39 | 29,24 | 29,49 | 29,01 | 29,58 | 87M | 11.373 |
09/02/2024 | 1,79% | 0,52 | 29,63 | 29,00 | 29,00 | 29,89 | 139M | 13.227 |
08/02/2024 | 0,55% | 0,16 | 29,11 | 28,84 | 28,38 | 29,11 | 158M | 14.858 |
07/02/2024 | 2,12% | 0,60 | 28,95 | 28,60 | 28,37 | 29,00 | 186M | 14.899 |
06/02/2024 | 0,60% | 0,17 | 28,35 | 28,30 | 27,82 | 28,41 | 215M | 19.859 |
05/02/2024 | 1,95% | 0,54 | 28,18 | 27,64 | 27,49 | 28,25 | 112M | 12.493 |
02/02/2024 | -2,88% | -0,82 | 27,64 | 28,30 | 27,30 | 28,49 | 159M | 19.645 |
01/02/2024 | 1,03% | 0,29 | 28,46 | 28,25 | 28,11 | 28,53 | 138M | 18.081 |
31/01/2024 | 1,26% | 0,35 | 28,17 | 28,01 | 27,85 | 28,44 | 135M | 14.597 |
30/01/2024 | -0,39% | -0,11 | 27,82 | 27,85 | 27,62 | 27,90 | 261M | 13.719 |
29/01/2024 | -1,34% | -0,38 | 27,93 | 28,40 | 27,80 | 28,61 | 80M | 8.353 |
26/01/2024 | 1,29% | 0,36 | 28,31 | 27,95 | 27,84 | 28,39 | 105M | 10.797 |
25/01/2024 | 0,47% | 0,13 | 27,95 | 27,82 | 27,52 | 27,97 | 97M | 12.118 |
24/01/2024 | -0,47% | -0,13 | 27,82 | 27,94 | 27,47 | 27,99 | 160M | 13.351 |
23/01/2024 | 1,08% | 0,30 | 27,95 | 27,79 | 27,36 | 27,95 | 112M | 12.055 |
22/01/2024 | -0,04% | -0,01 | 27,65 | 27,65 | 27,35 | 27,80 | 98M | 9.802 |
19/01/2024 | 0,95% | 0,26 | 27,66 | 27,50 | 27,19 | 27,82 | 163M | 14.329 |
18/01/2024 | -1,12% | -0,31 | 27,40 | 27,71 | 26,96 | 27,71 | 125M | 15.956 |
17/01/2024 | 1,65% | 0,45 | 27,71 | 27,06 | 27,06 | 27,75 | 142M | 20.661 |
16/01/2024 | - | - | 27,26 | 27,86 | 27,04 | 27,97 | 202M | 22.685 |
Date,Open,High,Low,Close,Volume
26-Jul-24,22.17,22.90,22.00,22.90,95286269
25-Jul-24,22.77,22.80,22.22,22.22,98809914
24-Jul-24,22.61,23.06,22.60,22.77,75808593
23-Jul-24,23.25,23.38,22.69,22.83,104450603
22-Jul-24,23.25,23.44,22.88,23.08,91482402
19-Jul-24,22.27,23.24,22.25,23.22,107202242
18-Jul-24,22.98,23.14,22.57,22.57,89784650
17-Jul-24,22.68,23.23,22.50,23.21,99608036
16-Jul-24,22.42,22.92,22.42,22.54,92948374
15-Jul-24,22.79,22.88,22.31,22.40,64508389
12-Jul-24,23.09,23.19,22.66,22.70,73602896
11-Jul-24,23.05,23.29,22.92,23.15,97400152
10-Jul-24,23.23,23.39,22.70,23.00,126043819
09-Jul-24,22.54,23.22,22.38,22.98,106390232
08-Jul-24,22.30,22.59,21.74,22.59,71706646
05-Jul-24,22.00,22.22,21.73,22.10,59351747
04-Jul-24,22.11,22.27,21.86,21.87,47099997
03-Jul-24,21.57,22.16,21.56,21.87,63630193
02-Jul-24,21.74,21.77,21.38,21.51,60523387
01-Jul-24,21.57,21.87,21.44,21.74,66044519
28-Jun-24,21.96,21.96,21.60,21.60,76517294
27-Jun-24,21.53,22.06,21.49,22.06,90663291
26-Jun-24,21.53,21.74,21.32,21.52,88441116
25-Jun-24,22.01,22.03,21.62,21.71,63013761
24-Jun-24,21.80,22.10,21.51,22.07,110860522
21-Jun-24,21.35,21.87,21.35,21.59,132558111
20-Jun-24,21.83,21.92,21.32,21.53,76824843
19-Jun-24,21.28,21.70,21.26,21.67,33612561
18-Jun-24,21.57,21.75,21.30,21.47,64703734
17-Jun-24,21.57,21.83,21.40,21.57,73077297
14-Jun-24,22.21,22.45,21.68,21.75,107658658
13-Jun-24,21.83,21.99,21.54,21.71,86045497
12-Jun-24,22.72,22.90,21.83,21.83,136593348
11-Jun-24,22.76,22.95,22.38,22.73,94146868
10-Jun-24,22.08,22.67,22.08,22.51,67255697
07-Jun-24,22.70,22.80,22.16,22.16,125658702
06-Jun-24,23.01,23.28,22.78,22.92,66903862
05-Jun-24,22.83,23.18,22.76,23.01,115414852
04-Jun-24,22.89,23.03,22.48,22.98,132796110
03-Jun-24,23.23,23.33,22.86,23.02,74412417
31-May-24,23.46,23.58,23.07,23.17,431440608
29-May-24,23.63,23.88,23.58,23.60,58405167
28-May-24,24.25,24.25,23.82,23.97,75477114
27-May-24,23.84,24.12,23.81,23.97,30313367
24-May-24,23.87,24.44,23.83,23.84,65755273
23-May-24,24.42,24.59,23.87,23.87,159724919
22-May-24,24.45,25.08,24.42,24.48,142098905
21-May-24,24.63,24.82,24.50,24.62,72235123
20-May-24,24.71,24.94,24.56,24.65,43297304
17-May-24,25.09,25.27,24.64,24.84,79670785
16-May-24,25.56,25.68,25.02,25.20,70494041
15-May-24,25.01,25.24,24.52,25.13,98244057
14-May-24,24.52,25.01,24.52,24.76,137530708
13-May-24,24.49,24.84,24.22,24.45,94820590
10-May-24,24.90,25.03,24.40,24.48,175761408
09-May-24,25.13,25.51,24.38,25.10,429979302
08-May-24,26.51,26.93,26.23,26.80,99832647
07-May-24,26.47,26.72,26.31,26.62,67604878
06-May-24,26.64,26.94,26.17,26.19,143576954
03-May-24,26.97,27.13,26.59,26.63,88507228
02-May-24,26.28,26.80,26.19,26.34,87306280
30-Apr-24,26.33,26.51,25.85,25.85,73227920
29-Apr-24,26.37,26.63,26.32,26.44,47100497
26-Apr-24,26.41,26.78,26.25,26.50,78710567
25-Apr-24,25.65,26.31,25.57,26.31,101741924
24-Apr-24,25.97,26.10,25.61,25.61,78460421
23-Apr-24,26.34,26.54,26.00,26.03,95299371
22-Apr-24,26.66,27.09,26.47,26.61,87032379
19-Apr-24,26.67,26.86,26.46,26.57,67998561
18-Apr-24,26.79,26.94,26.33,26.55,87129129
17-Apr-24,26.87,26.92,26.52,26.79,81257798
16-Apr-24,26.48,27.21,26.41,26.94,127115666
15-Apr-24,26.90,27.16,26.65,26.91,94549935
12-Apr-24,27.46,27.74,26.77,26.92,122000641
11-Apr-24,27.45,27.92,27.42,27.78,73336512
10-Apr-24,28.37,28.67,27.50,27.70,146749776
09-Apr-24,28.78,28.78,28.33,28.59,65326069
08-Apr-24,27.84,28.62,27.68,28.59,76181008
05-Apr-24,28.17,28.30,27.72,27.91,90796110
04-Apr-24,28.26,29.17,28.09,28.25,149564327
03-Apr-24,28.06,28.28,27.46,28.25,133642125
02-Apr-24,27.62,28.29,27.07,28.06,266620753
01-Apr-24,28.21,28.64,27.96,28.13,68914532
28-Mar-24,28.15,28.67,28.15,28.47,106905385
27-Mar-24,27.60,28.24,27.40,28.13,79935873
26-Mar-24,27.86,27.94,27.41,27.41,80097418
25-Mar-24,27.80,28.08,27.63,27.81,104820923
22-Mar-24,28.10,28.27,27.76,27.80,123122050
21-Mar-24,28.57,28.80,28.26,28.26,72276819
20-Mar-24,28.28,28.68,28.10,28.62,112336703
19-Mar-24,28.28,28.64,28.21,28.39,78059495
18-Mar-24,28.50,28.64,27.97,28.39,75789062
15-Mar-24,28.45,28.90,28.38,28.50,208101370
14-Mar-24,28.42,28.89,28.34,28.71,92289389
13-Mar-24,28.56,28.81,28.29,28.55,90031874
12-Mar-24,28.67,28.79,28.19,28.50,85234358
11-Mar-24,28.57,28.91,28.28,28.41,105386304
08-Mar-24,28.30,29.05,28.30,28.86,112107334
07-Mar-24,29.08,29.38,28.74,29.00,343466935
06-Mar-24,29.04,29.35,28.85,29.12,220312232
05-Mar-24,29.23,29.31,28.26,29.00,578036720
04-Mar-24,29.50,29.67,29.12,29.20,144331861
01-Mar-24,29.28,29.50,28.99,29.41,157109793
29-Feb-24,30.69,30.93,28.69,29.36,575115763
28-Feb-24,30.71,31.05,30.36,30.54,201661065
27-Feb-24,30.92,31.24,30.78,30.85,175829760
26-Feb-24,30.40,30.87,30.40,30.87,104676378
23-Feb-24,31.10,31.10,30.40,30.51,146295472
22-Feb-24,31.28,31.28,30.50,30.97,217123222
21-Feb-24,30.43,31.09,30.23,31.08,269835531
20-Feb-24,29.82,30.53,29.61,30.53,233672477
19-Feb-24,29.90,29.91,29.39,29.82,65776116
16-Feb-24,29.61,30.00,29.22,29.83,131927880
15-Feb-24,29.41,29.62,28.89,29.46,104939771
14-Feb-24,29.49,29.58,29.01,29.24,87224314
09-Feb-24,29.00,29.89,29.00,29.63,139045939
08-Feb-24,28.84,29.11,28.38,29.11,157871460
07-Feb-24,28.60,29.00,28.37,28.95,185994888
06-Feb-24,28.30,28.41,27.82,28.35,215321126
05-Feb-24,27.64,28.25,27.49,28.18,112216500
02-Feb-24,28.30,28.49,27.30,27.64,158729728
01-Feb-24,28.25,28.53,28.11,28.46,138121211
31-Jan-24,28.01,28.44,27.85,28.17,134712700
30-Jan-24,27.85,27.90,27.62,27.82,261083954
29-Jan-24,28.40,28.61,27.80,27.93,80309330
26-Jan-24,27.95,28.39,27.84,28.31,104522592
25-Jan-24,27.82,27.97,27.52,27.95,96980619
24-Jan-24,27.94,27.99,27.47,27.82,160092555
23-Jan-24,27.79,27.95,27.36,27.95,111955401
22-Jan-24,27.65,27.80,27.35,27.65,98421291
19-Jan-24,27.50,27.82,27.19,27.66,162664273
18-Jan-24,27.71,27.71,26.96,27.40,125056234
17-Jan-24,27.06,27.75,27.06,27.71,142105243
16-Jan-24,27.86,27.97,27.04,27.26,201597000
*exoneração de responsabilidade e termos de uso