Cotação atual, histórico e gráfico do papel: UGPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,92% | -0,23 | 24,72 | 24,92 | 24,45 | 25,00 | 209M | 19.855 |
28/11/2023 | 2,04% | 0,50 | 24,95 | 24,50 | 24,24 | 25,05 | 235M | 24.127 |
27/11/2023 | 0,45% | 0,11 | 24,45 | 24,52 | 24,08 | 24,85 | 170M | 18.236 |
24/11/2023 | -0,45% | -0,11 | 24,34 | 24,45 | 24,14 | 24,48 | 87M | 14.701 |
23/11/2023 | -0,33% | -0,08 | 24,45 | 24,48 | 24,23 | 24,59 | 104M | 8.474 |
22/11/2023 | -1,01% | -0,25 | 24,53 | 24,80 | 24,20 | 24,88 | 232M | 29.704 |
21/11/2023 | -1,51% | -0,38 | 24,78 | 24,95 | 24,49 | 25,05 | 124M | 17.725 |
20/11/2023 | 2,19% | 0,54 | 25,16 | 24,61 | 24,40 | 25,26 | 135M | 18.042 |
17/11/2023 | -0,16% | -0,04 | 24,62 | 24,72 | 24,28 | 24,92 | 181M | 20.046 |
16/11/2023 | 0,65% | 0,16 | 24,66 | 24,67 | 24,38 | 24,91 | 339M | 31.223 |
14/11/2023 | 2,34% | 0,56 | 24,50 | 24,00 | 23,88 | 24,83 | 200M | 28.207 |
|
13/11/2023 | 2,22% | 0,52 | 23,94 | 23,39 | 23,38 | 23,94 | 209M | 22.422 |
10/11/2023 | -0,09% | -0,02 | 23,42 | 23,50 | 22,97 | 23,88 | 299M | 26.870 |
09/11/2023 | -0,68% | -0,16 | 23,44 | 23,90 | 23,06 | 24,44 | 459M | 38.302 |
08/11/2023 | 7,27% | 1,60 | 23,60 | 21,97 | 21,90 | 23,60 | 170M | 15.962 |
07/11/2023 | 0,73% | 0,16 | 22,00 | 21,80 | 21,78 | 22,57 | 252M | 26.841 |
06/11/2023 | 2,34% | 0,50 | 21,84 | 21,47 | 21,37 | 21,84 | 85M | 13.118 |
03/11/2023 | 0,61% | 0,13 | 21,34 | 21,51 | 21,29 | 21,80 | 177M | 18.340 |
01/11/2023 | 3,72% | 0,76 | 21,21 | 20,62 | 20,55 | 21,25 | 187M | 18.094 |
31/10/2023 | 0,29% | 0,06 | 20,45 | 20,46 | 20,30 | 20,70 | 80M | 9.837 |
30/10/2023 | -0,39% | -0,08 | 20,39 | 20,60 | 20,09 | 20,78 | 102M | 17.023 |
27/10/2023 | -2,52% | -0,53 | 20,47 | 20,95 | 20,26 | 21,14 | 96M | 14.727 |
26/10/2023 | 4,12% | 0,83 | 21,00 | 20,20 | 20,18 | 21,20 | 198M | 31.062 |
25/10/2023 | 1,36% | 0,27 | 20,17 | 19,95 | 19,91 | 20,31 | 100M | 15.093 |
24/10/2023 | 0,86% | 0,17 | 19,90 | 19,85 | 19,67 | 19,99 | 133M | 17.384 |
23/10/2023 | -0,40% | -0,08 | 19,73 | 19,78 | 19,61 | 19,82 | 131M | 17.972 |
20/10/2023 | 0,35% | 0,07 | 19,81 | 19,67 | 19,57 | 20,08 | 129M | 19.485 |
19/10/2023 | -0,10% | -0,02 | 19,74 | 19,81 | 19,62 | 20,04 | 134M | 19.488 |
18/10/2023 | -0,30% | -0,06 | 19,76 | 19,69 | 19,51 | 19,94 | 150M | 24.452 |
17/10/2023 | -1,93% | -0,39 | 19,82 | 20,05 | 19,69 | 20,17 | 80M | 19.250 |
16/10/2023 | 1,81% | 0,36 | 20,21 | 19,96 | 19,87 | 20,29 | 99M | 16.371 |
13/10/2023 | 0,35% | 0,07 | 19,85 | 19,84 | 19,64 | 19,99 | 128M | 20.038 |
11/10/2023 | 1,28% | 0,25 | 19,78 | 19,55 | 19,55 | 19,88 | 137M | 14.839 |
10/10/2023 | 3,01% | 0,57 | 19,53 | 19,00 | 18,92 | 19,53 | 102M | 11.968 |
09/10/2023 | 2,43% | 0,45 | 18,96 | 18,52 | 18,49 | 19,00 | 103M | 11.456 |
06/10/2023 | 1,15% | 0,21 | 18,51 | 18,16 | 17,87 | 18,52 | 100M | 11.951 |
05/10/2023 | -0,81% | -0,15 | 18,30 | 18,49 | 18,11 | 18,56 | 82M | 8.327 |
04/10/2023 | 0,99% | 0,18 | 18,45 | 18,32 | 18,13 | 18,64 | 142M | 11.335 |
03/10/2023 | -0,11% | -0,02 | 18,27 | 18,24 | 18,14 | 18,83 | 107M | 13.524 |
02/10/2023 | -2,45% | -0,46 | 18,29 | 18,63 | 18,29 | 18,79 | 53M | 8.065 |
29/09/2023 | 0,86% | 0,16 | 18,75 | 18,83 | 18,56 | 18,86 | 92M | 8.641 |
28/09/2023 | 1,58% | 0,29 | 18,59 | 18,27 | 18,12 | 18,72 | 98M | 14.425 |
27/09/2023 | 1,10% | 0,20 | 18,30 | 18,17 | 18,02 | 18,45 | 93M | 16.501 |
26/09/2023 | -2,84% | -0,53 | 18,10 | 18,56 | 18,10 | 18,58 | 97M | 12.361 |
25/09/2023 | 0,00% | 0,00 | 18,63 | 18,63 | 18,42 | 18,76 | 56M | 6.014 |
22/09/2023 | -0,48% | -0,09 | 18,63 | 18,75 | 18,50 | 18,84 | 147M | 12.473 |
21/09/2023 | -1,27% | -0,24 | 18,72 | 18,65 | 18,58 | 19,01 | 133M | 18.394 |
20/09/2023 | 1,12% | 0,21 | 18,96 | 18,85 | 18,84 | 19,24 | 64M | 7.852 |
19/09/2023 | -2,19% | -0,42 | 18,75 | 19,15 | 18,61 | 19,19 | 82M | 10.382 |
18/09/2023 | 0,68% | 0,13 | 19,17 | 19,15 | 19,06 | 19,47 | 103M | 11.544 |
15/09/2023 | 1,55% | 0,29 | 19,04 | 18,76 | 18,76 | 19,27 | 132M | 10.282 |
14/09/2023 | 2,29% | 0,42 | 18,75 | 18,33 | 18,33 | 18,90 | 87M | 11.543 |
13/09/2023 | -4,08% | -0,78 | 18,33 | 18,82 | 18,29 | 18,91 | 216M | 24.074 |
12/09/2023 | 0,79% | 0,15 | 19,11 | 19,00 | 18,89 | 19,20 | 105M | 11.799 |
11/09/2023 | 3,16% | 0,58 | 18,96 | 18,38 | 18,38 | 18,96 | 93M | 12.690 |
08/09/2023 | 0,22% | 0,04 | 18,38 | 18,30 | 18,23 | 18,60 | 103M | 10.051 |
06/09/2023 | 0,05% | 0,01 | 18,34 | 18,32 | 18,19 | 18,66 | 75M | 9.799 |
05/09/2023 | -0,05% | -0,01 | 18,33 | 18,20 | 18,16 | 18,50 | 58M | 8.632 |
04/09/2023 | -0,38% | -0,07 | 18,34 | 18,27 | 18,19 | 18,54 | 42M | 5.656 |
01/09/2023 | 1,38% | 0,25 | 18,41 | 18,26 | 18,26 | 18,58 | 73M | 9.557 |
31/08/2023 | -3,04% | -0,57 | 18,16 | 18,71 | 18,09 | 18,77 | 103M | 9.404 |
30/08/2023 | -0,64% | -0,12 | 18,73 | 18,91 | 18,71 | 18,94 | 35M | 6.238 |
29/08/2023 | 1,29% | 0,24 | 18,85 | 18,69 | 18,55 | 18,85 | 51M | 7.829 |
28/08/2023 | 0,54% | 0,10 | 18,61 | 18,64 | 18,29 | 18,70 | 46M | 6.346 |
25/08/2023 | 0,27% | 0,05 | 18,51 | 18,46 | 18,36 | 18,62 | 58M | 9.337 |
24/08/2023 | -0,65% | -0,12 | 18,46 | 18,47 | 18,39 | 18,65 | 43M | 8.635 |
23/08/2023 | 0,32% | 0,06 | 18,58 | 18,35 | 18,32 | 18,63 | 94M | 16.576 |
22/08/2023 | 1,48% | 0,27 | 18,52 | 18,25 | 18,11 | 18,56 | 77M | 12.468 |
21/08/2023 | -0,27% | -0,05 | 18,25 | 18,00 | 17,93 | 18,34 | 74M | 11.872 |
18/08/2023 | -1,51% | -0,28 | 18,30 | 18,34 | 18,13 | 18,52 | 76M | 16.730 |
17/08/2023 | -0,80% | -0,15 | 18,58 | 18,77 | 18,53 | 19,00 | 114M | 15.710 |
16/08/2023 | -0,05% | -0,01 | 18,73 | 18,58 | 18,58 | 19,14 | 109M | 17.275 |
15/08/2023 | 0,81% | 0,15 | 18,74 | 18,57 | 18,33 | 19,64 | 171M | 20.411 |
14/08/2023 | -0,11% | -0,02 | 18,59 | 18,61 | 18,47 | 18,86 | 69M | 11.610 |
11/08/2023 | 0,59% | 0,11 | 18,61 | 18,52 | 18,44 | 18,91 | 66M | 11.595 |
10/08/2023 | -3,50% | -0,67 | 18,50 | 19,12 | 17,97 | 19,12 | 230M | 29.914 |
09/08/2023 | -0,62% | -0,12 | 19,17 | 19,28 | 18,81 | 19,31 | 130M | 19.932 |
08/08/2023 | 0,16% | 0,03 | 19,29 | 19,04 | 18,84 | 19,49 | 74M | 14.735 |
07/08/2023 | 1,10% | 0,21 | 19,26 | 18,94 | 18,94 | 19,41 | 50M | 7.185 |
04/08/2023 | 0,11% | 0,02 | 19,05 | 18,94 | 18,90 | 19,56 | 90M | 14.114 |
03/08/2023 | -0,16% | -0,03 | 19,03 | 19,13 | 18,88 | 19,30 | 66M | 10.568 |
02/08/2023 | 0,42% | 0,08 | 19,06 | 18,98 | 18,75 | 19,15 | 56M | 6.998 |
01/08/2023 | 0,48% | 0,09 | 18,98 | 18,63 | 18,58 | 19,07 | 67M | 9.148 |
31/07/2023 | 0,05% | 0,01 | 18,89 | 18,95 | 18,81 | 19,05 | 56M | 7.555 |
28/07/2023 | 0,96% | 0,18 | 18,88 | 18,91 | 18,65 | 18,98 | 49M | 9.020 |
27/07/2023 | -1,42% | -0,27 | 18,70 | 19,00 | 18,68 | 19,17 | 78M | 11.358 |
26/07/2023 | -1,81% | -0,35 | 18,97 | 19,24 | 18,76 | 19,32 | 90M | 10.206 |
25/07/2023 | -0,72% | -0,14 | 19,32 | 19,88 | 19,15 | 19,90 | 63M | 11.619 |
24/07/2023 | 1,94% | 0,37 | 19,46 | 18,90 | 18,83 | 19,46 | 106M | 20.755 |
21/07/2023 | 1,17% | 0,22 | 19,09 | 18,99 | 18,82 | 19,27 | 66M | 14.202 |
20/07/2023 | -0,05% | -0,01 | 18,87 | 19,06 | 18,50 | 19,06 | 73M | 13.925 |
19/07/2023 | -2,53% | -0,49 | 18,88 | 19,25 | 18,56 | 19,27 | 91M | 14.744 |
18/07/2023 | -1,87% | -0,37 | 19,37 | 19,66 | 19,16 | 19,76 | 107M | 18.241 |
17/07/2023 | 0,00% | 0,00 | 19,74 | 19,68 | 19,52 | 19,93 | 127M | 18.506 |
14/07/2023 | -0,25% | -0,05 | 19,74 | 19,70 | 19,52 | 19,88 | 139M | 16.608 |
13/07/2023 | 2,70% | 0,52 | 19,79 | 19,32 | 19,32 | 19,93 | 141M | 17.836 |
12/07/2023 | 0,21% | 0,04 | 19,27 | 19,21 | 19,14 | 19,50 | 84M | 12.322 |
11/07/2023 | -0,93% | -0,18 | 19,23 | 19,29 | 18,69 | 19,29 | 143M | 21.642 |
10/07/2023 | 0,57% | 0,11 | 19,41 | 19,20 | 19,11 | 19,54 | 95M | 15.491 |
07/07/2023 | 4,61% | 0,85 | 19,30 | 18,62 | 18,52 | 19,39 | 182M | 19.669 |
06/07/2023 | -2,12% | -0,40 | 18,45 | 18,76 | 18,34 | 18,89 | 81M | 14.425 |
05/07/2023 | 0,69% | 0,13 | 18,85 | 18,69 | 18,58 | 19,03 | 98M | 15.306 |
04/07/2023 | -1,00% | -0,19 | 18,72 | 18,94 | 18,66 | 19,01 | 34M | 7.525 |
03/07/2023 | 0,11% | 0,02 | 18,91 | 18,93 | 18,85 | 19,18 | 81M | 12.526 |
30/06/2023 | 0,75% | 0,14 | 18,89 | 18,90 | 18,76 | 19,13 | 143M | 23.162 |
29/06/2023 | 4,98% | 0,89 | 18,75 | 17,89 | 17,89 | 19,01 | 217M | 26.857 |
28/06/2023 | 0,17% | 0,03 | 17,86 | 17,81 | 17,70 | 18,07 | 66M | 12.582 |
27/06/2023 | -1,44% | -0,26 | 17,83 | 18,11 | 17,56 | 18,14 | 152M | 24.571 |
26/06/2023 | -0,11% | -0,02 | 18,09 | 18,16 | 17,95 | 18,16 | 88M | 13.038 |
23/06/2023 | 0,00% | 0,00 | 18,11 | 18,01 | 17,76 | 18,14 | 96M | 13.322 |
22/06/2023 | -1,20% | -0,22 | 18,11 | 18,11 | 17,78 | 18,20 | 130M | 16.970 |
21/06/2023 | 0,83% | 0,15 | 18,33 | 18,07 | 18,07 | 18,47 | 87M | 13.668 |
20/06/2023 | 1,51% | 0,27 | 18,18 | 17,90 | 17,74 | 18,18 | 117M | 14.812 |
19/06/2023 | 1,53% | 0,27 | 17,91 | 17,63 | 17,54 | 17,95 | 40M | 6.120 |
16/06/2023 | -1,51% | -0,27 | 17,64 | 17,75 | 17,60 | 17,93 | 153M | 12.423 |
15/06/2023 | -0,50% | -0,09 | 17,91 | 17,97 | 17,82 | 18,07 | 91M | 13.709 |
14/06/2023 | 1,01% | 0,18 | 18,00 | 17,99 | 17,71 | 18,07 | 149M | 20.199 |
13/06/2023 | -0,61% | -0,11 | 17,82 | 17,97 | 17,70 | 18,01 | 109M | 21.650 |
12/06/2023 | -0,94% | -0,17 | 17,93 | 18,22 | 17,89 | 18,23 | 79M | 11.982 |
09/06/2023 | 2,14% | 0,38 | 18,10 | 17,88 | 17,74 | 18,26 | 142M | 22.517 |
07/06/2023 | -0,89% | -0,16 | 17,72 | 18,00 | 17,48 | 18,08 | 174M | 26.400 |
06/06/2023 | -0,61% | -0,11 | 17,88 | 18,14 | 17,73 | 18,23 | 148M | 26.381 |
05/06/2023 | -0,06% | -0,01 | 17,99 | 17,85 | 17,84 | 18,14 | 65M | 12.535 |
02/06/2023 | 1,98% | 0,35 | 18,00 | 17,88 | 17,84 | 18,33 | 199M | 29.979 |
01/06/2023 | 4,25% | 0,72 | 17,65 | 16,92 | 16,88 | 17,65 | 192M | 17.238 |
31/05/2023 | -0,24% | -0,04 | 16,93 | 16,97 | 16,74 | 16,99 | 208M | 11.654 |
30/05/2023 | 0,24% | 0,04 | 16,97 | 17,11 | 16,69 | 17,24 | 108M | 13.556 |
29/05/2023 | 0,65% | 0,11 | 16,93 | 16,89 | 16,71 | 16,94 | 73M | 10.200 |
26/05/2023 | -1,58% | -0,27 | 16,82 | 17,28 | 16,61 | 17,32 | 108M | 17.447 |
25/05/2023 | -2,01% | -0,35 | 17,09 | 17,68 | 17,06 | 18,02 | 160M | 17.855 |
24/05/2023 | 1,10% | 0,19 | 17,44 | 17,10 | 16,99 | 17,69 | 166M | 31.464 |
23/05/2023 | -0,86% | -0,15 | 17,25 | 17,47 | 17,22 | 17,57 | 74M | 14.056 |
22/05/2023 | -0,68% | -0,12 | 17,40 | 17,40 | 17,15 | 17,72 | 122M | 17.892 |
19/05/2023 | - | - | 17,52 | 17,76 | 17,30 | 17,78 | 161M | 16.207 |
Date,Open,High,Low,Close,Volume
29-Nov-23,24.92,25.00,24.45,24.72,208964866
28-Nov-23,24.50,25.05,24.24,24.95,235171081
27-Nov-23,24.52,24.85,24.08,24.45,170216409
24-Nov-23,24.45,24.48,24.14,24.34,87421962
23-Nov-23,24.48,24.59,24.23,24.45,104402999
22-Nov-23,24.80,24.88,24.20,24.53,231526551
21-Nov-23,24.95,25.05,24.49,24.78,123942655
20-Nov-23,24.61,25.26,24.40,25.16,134990196
17-Nov-23,24.72,24.92,24.28,24.62,181466197
16-Nov-23,24.67,24.91,24.38,24.66,339195501
14-Nov-23,24.00,24.83,23.88,24.50,200181415
13-Nov-23,23.39,23.94,23.38,23.94,209195909
10-Nov-23,23.50,23.88,22.97,23.42,299299937
09-Nov-23,23.90,24.44,23.06,23.44,459382090
08-Nov-23,21.97,23.60,21.90,23.60,169544908
07-Nov-23,21.80,22.57,21.78,22.00,251939194
06-Nov-23,21.47,21.84,21.37,21.84,84845420
03-Nov-23,21.51,21.80,21.29,21.34,177375810
01-Nov-23,20.62,21.25,20.55,21.21,187282816
31-Oct-23,20.46,20.70,20.30,20.45,79644766
30-Oct-23,20.60,20.78,20.09,20.39,101667293
27-Oct-23,20.95,21.14,20.26,20.47,95771504
26-Oct-23,20.20,21.20,20.18,21.00,197617468
25-Oct-23,19.95,20.31,19.91,20.17,99778506
24-Oct-23,19.85,19.99,19.67,19.90,132762451
23-Oct-23,19.78,19.82,19.61,19.73,131177723
20-Oct-23,19.67,20.08,19.57,19.81,129062027
19-Oct-23,19.81,20.04,19.62,19.74,134007029
18-Oct-23,19.69,19.94,19.51,19.76,149941679
17-Oct-23,20.05,20.17,19.69,19.82,80133207
16-Oct-23,19.96,20.29,19.87,20.21,98616634
13-Oct-23,19.84,19.99,19.64,19.85,127517736
11-Oct-23,19.55,19.88,19.55,19.78,137330473
10-Oct-23,19.00,19.53,18.92,19.53,102354866
09-Oct-23,18.52,19.00,18.49,18.96,103423643
06-Oct-23,18.16,18.52,17.87,18.51,100377543
05-Oct-23,18.49,18.56,18.11,18.30,81681056
04-Oct-23,18.32,18.64,18.13,18.45,142054251
03-Oct-23,18.24,18.83,18.14,18.27,106731987
02-Oct-23,18.63,18.79,18.29,18.29,53396365
29-Sep-23,18.83,18.86,18.56,18.75,92457530
28-Sep-23,18.27,18.72,18.12,18.59,98437256
27-Sep-23,18.17,18.45,18.02,18.30,93452525
26-Sep-23,18.56,18.58,18.10,18.10,96985618
25-Sep-23,18.63,18.76,18.42,18.63,56409862
22-Sep-23,18.75,18.84,18.50,18.63,146894893
21-Sep-23,18.65,19.01,18.58,18.72,133474821
20-Sep-23,18.85,19.24,18.84,18.96,64276162
19-Sep-23,19.15,19.19,18.61,18.75,81929601
18-Sep-23,19.15,19.47,19.06,19.17,102876923
15-Sep-23,18.76,19.27,18.76,19.04,131830113
14-Sep-23,18.33,18.90,18.33,18.75,87147638
13-Sep-23,18.82,18.91,18.29,18.33,215847648
12-Sep-23,19.00,19.20,18.89,19.11,104585525
11-Sep-23,18.38,18.96,18.38,18.96,93429738
08-Sep-23,18.30,18.60,18.23,18.38,102937692
06-Sep-23,18.32,18.66,18.19,18.34,74691042
05-Sep-23,18.20,18.50,18.16,18.33,58372889
04-Sep-23,18.27,18.54,18.19,18.34,41618608
01-Sep-23,18.26,18.58,18.26,18.41,72714058
31-Aug-23,18.71,18.77,18.09,18.16,103345047
30-Aug-23,18.91,18.94,18.71,18.73,35313543
29-Aug-23,18.69,18.85,18.55,18.85,50944828
28-Aug-23,18.64,18.70,18.29,18.61,46315217
25-Aug-23,18.46,18.62,18.36,18.51,58284454
24-Aug-23,18.47,18.65,18.39,18.46,43134829
23-Aug-23,18.35,18.63,18.32,18.58,94031630
22-Aug-23,18.25,18.56,18.11,18.52,76652321
21-Aug-23,18.00,18.34,17.93,18.25,73678523
18-Aug-23,18.34,18.52,18.13,18.30,76128163
17-Aug-23,18.77,19.00,18.53,18.58,113727375
16-Aug-23,18.58,19.14,18.58,18.73,109470051
15-Aug-23,18.57,19.64,18.33,18.74,171378611
14-Aug-23,18.61,18.86,18.47,18.59,69388466
11-Aug-23,18.52,18.91,18.44,18.61,65574009
10-Aug-23,19.12,19.12,17.97,18.50,229926704
09-Aug-23,19.28,19.31,18.81,19.17,130045614
08-Aug-23,19.04,19.49,18.84,19.29,74483799
07-Aug-23,18.94,19.41,18.94,19.26,50498771
04-Aug-23,18.94,19.56,18.90,19.05,90157207
03-Aug-23,19.13,19.30,18.88,19.03,66486152
02-Aug-23,18.98,19.15,18.75,19.06,56368522
01-Aug-23,18.63,19.07,18.58,18.98,66984939
31-Jul-23,18.95,19.05,18.81,18.89,56004790
28-Jul-23,18.91,18.98,18.65,18.88,48884787
27-Jul-23,19.00,19.17,18.68,18.70,77984371
26-Jul-23,19.24,19.32,18.76,18.97,90248440
25-Jul-23,19.88,19.90,19.15,19.32,62980551
24-Jul-23,18.90,19.46,18.83,19.46,106033483
21-Jul-23,18.99,19.27,18.82,19.09,65898897
20-Jul-23,19.06,19.06,18.50,18.87,72897340
19-Jul-23,19.25,19.27,18.56,18.88,91453193
18-Jul-23,19.66,19.76,19.16,19.37,107254613
17-Jul-23,19.68,19.93,19.52,19.74,127245044
14-Jul-23,19.70,19.88,19.52,19.74,139423720
13-Jul-23,19.32,19.93,19.32,19.79,141016708
12-Jul-23,19.21,19.50,19.14,19.27,83582514
11-Jul-23,19.29,19.29,18.69,19.23,142949187
10-Jul-23,19.20,19.54,19.11,19.41,94897223
07-Jul-23,18.62,19.39,18.52,19.30,181936844
06-Jul-23,18.76,18.89,18.34,18.45,80758451
05-Jul-23,18.69,19.03,18.58,18.85,97743473
04-Jul-23,18.94,19.01,18.66,18.72,33710985
03-Jul-23,18.93,19.18,18.85,18.91,81303938
30-Jun-23,18.90,19.13,18.76,18.89,143044467
29-Jun-23,17.89,19.01,17.89,18.75,217231257
28-Jun-23,17.81,18.07,17.70,17.86,66400283
27-Jun-23,18.11,18.14,17.56,17.83,152180812
26-Jun-23,18.16,18.16,17.95,18.09,87949704
23-Jun-23,18.01,18.14,17.76,18.11,95837706
22-Jun-23,18.11,18.20,17.78,18.11,129563679
21-Jun-23,18.07,18.47,18.07,18.33,87047361
20-Jun-23,17.90,18.18,17.74,18.18,117109226
19-Jun-23,17.63,17.95,17.54,17.91,40363427
16-Jun-23,17.75,17.93,17.60,17.64,153278900
15-Jun-23,17.97,18.07,17.82,17.91,91016579
14-Jun-23,17.99,18.07,17.71,18.00,149312335
13-Jun-23,17.97,18.01,17.70,17.82,108580041
12-Jun-23,18.22,18.23,17.89,17.93,79259288
09-Jun-23,17.88,18.26,17.74,18.10,141780600
07-Jun-23,18.00,18.08,17.48,17.72,174032069
06-Jun-23,18.14,18.23,17.73,17.88,147880512
05-Jun-23,17.85,18.14,17.84,17.99,65251807
02-Jun-23,17.88,18.33,17.84,18.00,199388726
01-Jun-23,16.92,17.65,16.88,17.65,192150943
31-May-23,16.97,16.99,16.74,16.93,207895581
30-May-23,17.11,17.24,16.69,16.97,108248526
29-May-23,16.89,16.94,16.71,16.93,73259487
26-May-23,17.28,17.32,16.61,16.82,108148370
25-May-23,17.68,18.02,17.06,17.09,159930601
24-May-23,17.10,17.69,16.99,17.44,166114127
23-May-23,17.47,17.57,17.22,17.25,74219953
22-May-23,17.40,17.72,17.15,17.40,122323211
19-May-23,17.76,17.78,17.30,17.52,160902042
*exoneração de responsabilidade e termos de uso