ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20192,15%0,4119,5119,1419,0419,5180M9.989
17/10/2019-1,75%-0,3419,1019,4419,1019,56106M12.438
16/10/20190,73%0,1419,4419,2518,9319,55127M15.571
15/10/20190,05%0,0119,3019,3519,1219,4983M13.780
14/10/20190,47%0,0919,2919,1019,0719,3735M5.392
11/10/20192,95%0,5519,2018,8918,8119,2578M12.961
10/10/2019-3,12%-0,6018,6519,3518,4819,40116M15.391
09/10/20194,56%0,8419,2518,4618,3919,2978M12.532
08/10/20190,71%0,1318,4118,1518,1118,7563M10.957
07/10/2019-1,98%-0,3718,2818,5018,1018,6590M11.802
04/10/2019-1,84%-0,3518,6519,1018,5019,12374M12.551
03/10/2019-1,66%-0,3219,0019,3018,7019,31212M15.656
02/10/20190,31%0,0619,3218,9818,8719,74218M24.746
01/10/20194,16%0,7719,2618,5118,4619,32117M13.502
30/09/20190,33%0,0618,4918,4318,2218,60101M13.467
27/09/20190,71%0,1318,4318,3418,1318,5468M8.339
26/09/20191,72%0,3118,3018,1017,8618,3266M9.655
25/09/20190,50%0,0917,9917,8217,4517,99110M10.537
24/09/2019-1,92%-0,3517,9018,3017,7618,3763M8.031
23/09/2019-0,49%-0,0918,2518,3818,0518,4765M8.203
20/09/20190,44%0,0818,3418,4017,9218,47478M15.248
19/09/2019-2,77%-0,5218,2618,9718,1819,14101M12.765
18/09/2019-1,26%-0,2418,7818,9518,4719,20120M16.851
17/09/20194,51%0,8219,0218,0117,8719,05167M21.556
16/09/20193,94%0,6918,2017,7017,5118,30104M14.869
13/09/2019-2,72%-0,4917,5118,0317,5018,2468M13.071
12/09/20190,56%0,1018,0018,0017,8818,2166M13.050
11/09/2019-2,61%-0,4817,9018,4517,8718,5689M17.288
10/09/20190,33%0,0618,3818,4718,3218,8090M16.459
09/09/20191,55%0,2818,3218,0617,8818,72111M17.961
06/09/20190,84%0,1518,0417,9817,7718,1286M13.473
05/09/20191,65%0,2917,8917,8017,4917,9286M16.447
04/09/20193,59%0,6117,6017,3017,2317,66101M17.710
03/09/20192,35%0,3916,9916,7016,6217,70154M28.422
02/09/20191,10%0,1816,6016,5116,3916,8950M9.562
30/08/2019-2,49%-0,4216,4216,9516,3416,99112M17.913
29/08/20195,45%0,8716,8416,2116,1517,04147M28.413
28/08/20192,50%0,3915,9715,4015,3516,0461M13.944
27/08/2019-0,13%-0,0215,5815,8015,0015,85122M18.119
26/08/2019-2,62%-0,4215,6016,0615,5516,4183M17.881
23/08/2019-6,53%-1,1216,0216,7515,8516,76129M22.356
22/08/20192,51%0,4217,1416,8816,7717,22126M17.450
21/08/20195,56%0,8816,7216,1915,9616,84123M17.995
20/08/2019-0,06%-0,0115,8415,9915,4516,12106M18.727
19/08/2019-3,94%-0,6515,8516,5515,8516,81104M17.197
16/08/2019-2,25%-0,3816,5017,0316,4217,2590M19.010
15/08/2019-8,41%-1,5516,8817,7116,7017,91229M32.724
14/08/2019-1,97%-0,3718,4318,7518,1718,79171M24.053
13/08/2019-1,16%-0,2218,8018,9018,7819,15108M13.877
12/08/2019-1,76%-0,3419,0219,0318,7819,2572M13.125
09/08/2019-0,10%-0,0219,3619,2419,1619,5782M7.948
08/08/20191,79%0,3419,3819,1919,0519,45135M15.771
07/08/2019-1,35%-0,2619,0419,3018,7519,3088M11.979
06/08/20191,31%0,2519,3019,2518,8619,30112M15.951
05/08/2019-4,22%-0,8419,0519,6118,9319,64128M21.660
02/08/20190,00%0,0019,8920,0119,7520,1585M11.462
01/08/20190,00%0,0019,8920,1519,8120,44100M13.823
31/07/2019-1,29%-0,2619,8920,2619,7020,27112M15.496
30/07/20190,80%0,1620,1519,9619,6920,45111M14.901
29/07/2019-0,70%-0,1419,9920,1319,6320,1782M10.962
26/07/2019-2,14%-0,4420,1320,7420,1320,7475M11.246
25/07/2019-0,87%-0,1820,5720,8020,0820,89144M22.281
24/07/20194,53%0,9020,7520,0120,0120,84263M27.233
23/07/20192,58%0,5019,8520,0019,3620,24757M27.621
22/07/2019-4,16%-0,8419,3520,2119,3520,34172M19.404
19/07/2019-3,07%-0,6420,1920,7520,0420,75145M17.527
18/07/20192,66%0,5420,8320,2320,2320,8369M9.381
17/07/20190,50%0,1020,2920,2020,1020,4948M8.050
16/07/2019-1,85%-0,3820,1920,6520,0720,6954M7.531
15/07/20190,44%0,0920,5720,6520,2120,7658M9.219
12/07/2019-0,97%-0,2020,4820,9020,4821,0058M9.923
11/07/2019-0,82%-0,1720,6820,9520,5621,12104M14.611
10/07/20195,84%1,1520,8520,0220,0221,02259M28.459
08/07/20190,46%0,0919,7019,6419,6319,8756M8.818
05/07/2019-0,20%-0,0419,6119,6619,5419,8983M13.589
04/07/20190,77%0,1519,6519,5019,4920,00107M16.067
03/07/20190,26%0,0519,5019,4519,3119,6089M12.299
02/07/2019-1,52%-0,3019,4519,8119,2819,96122M16.891
01/07/2019-1,74%-0,3519,7520,4019,7520,50104M18.776
28/06/2019-1,95%-0,4020,1020,6620,0020,73149M21.058
27/06/2019-1,68%-0,3520,5020,6820,2120,7381M14.474
26/06/20190,19%0,0420,8521,1020,6421,1952M8.386
25/06/2019-3,07%-0,6620,8121,4520,8121,6865M11.510
24/06/20190,33%0,0721,4721,5121,2921,9271M13.989
21/06/20192,15%0,4521,4021,1521,1522,09207M17.083
19/06/2019-1,83%-0,3920,9521,5020,6521,7187M11.960
18/06/2019-1,20%-0,2621,3421,6021,2221,90144M18.281
17/06/20190,47%0,1021,6021,5021,2021,76103M11.760
14/06/2019-0,69%-0,1521,5021,6521,1321,9272M10.374
13/06/20194,74%0,9821,6520,9020,7121,67126M14.830
12/06/2019-2,04%-0,4320,6720,9020,4521,4594M13.205
11/06/20194,56%0,9221,1020,1319,9821,32132M17.954
10/06/2019-0,15%-0,0320,1820,1019,7220,1864M10.829
07/06/20191,05%0,2120,2120,0119,7920,3536M6.817
06/06/20191,32%0,2620,0019,8119,5120,1063M10.341
05/06/2019-2,85%-0,5819,7420,4119,5520,5696M17.361
04/06/2019-0,78%-0,1620,3220,5919,9620,7774M13.011
03/06/2019-0,97%-0,2020,4820,7520,2221,0372M14.266
31/05/20193,87%0,7720,6819,9219,9220,6878M14.367
30/05/2019-0,70%-0,1419,9120,0019,8620,6089M15.032
29/05/20193,24%0,6320,0519,4119,3520,05100M19.628


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br