Cotação atual, histórico e gráfico do papel: UGPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,92% | 0,16 | 17,51 | 17,25 | 17,21 | 17,71 | 132M | 20.235 |
14/02/2025 | 4,77% | 0,79 | 17,35 | 16,73 | 16,61 | 17,39 | 114M | 14.933 |
13/02/2025 | 1,47% | 0,24 | 16,56 | 16,30 | 16,26 | 16,72 | 113M | 15.394 |
12/02/2025 | -3,09% | -0,52 | 16,32 | 16,61 | 16,10 | 16,64 | 186M | 28.900 |
11/02/2025 | 0,96% | 0,16 | 16,84 | 16,77 | 16,59 | 17,12 | 96M | 15.758 |
10/02/2025 | 3,67% | 0,59 | 16,68 | 16,20 | 16,17 | 16,78 | 85M | 13.270 |
07/02/2025 | -1,89% | -0,31 | 16,09 | 16,31 | 16,00 | 16,38 | 65M | 13.731 |
|
06/02/2025 | 2,31% | 0,37 | 16,40 | 16,05 | 15,95 | 16,40 | 66M | 9.978 |
05/02/2025 | -3,61% | -0,60 | 16,03 | 16,70 | 16,03 | 16,70 | 83M | 21.530 |
04/02/2025 | -0,72% | -0,12 | 16,63 | 16,63 | 16,21 | 16,70 | 96M | 14.639 |
03/02/2025 | 1,27% | 0,21 | 16,75 | 16,49 | 16,23 | 16,82 | 105M | 21.243 |
31/01/2025 | -3,16% | -0,54 | 16,54 | 17,28 | 16,54 | 17,28 | 113M | 17.443 |
30/01/2025 | 3,52% | 0,58 | 17,08 | 16,66 | 16,61 | 17,19 | 97M | 20.601 |
29/01/2025 | 0,86% | 0,14 | 16,50 | 16,52 | 16,33 | 16,74 | 93M | 26.702 |
28/01/2025 | -2,85% | -0,48 | 16,36 | 16,82 | 16,29 | 16,83 | 77M | 12.906 |
27/01/2025 | 4,73% | 0,76 | 16,84 | 16,09 | 15,91 | 16,84 | 151M | 18.900 |
24/01/2025 | -0,50% | -0,08 | 16,08 | 16,06 | 16,02 | 16,34 | 45M | 12.777 |
23/01/2025 | -1,70% | -0,28 | 16,16 | 16,51 | 16,12 | 16,64 | 67M | 13.652 |
22/01/2025 | 0,74% | 0,12 | 16,44 | 16,33 | 16,13 | 16,63 | 118M | 24.958 |
21/01/2025 | 1,37% | 0,22 | 16,32 | 16,21 | 15,89 | 16,38 | 129M | 27.193 |
20/01/2025 | 1,26% | 0,20 | 16,10 | 15,87 | 15,58 | 16,38 | 78M | 10.045 |
17/01/2025 | 0,00% | 0,00 | 15,90 | 16,05 | 15,78 | 16,28 | 64M | 11.880 |
16/01/2025 | -3,81% | -0,63 | 15,90 | 16,45 | 15,71 | 16,45 | 79M | 10.171 |
15/01/2025 | 5,56% | 0,87 | 16,53 | 15,95 | 15,69 | 16,54 | 209M | 19.411 |
14/01/2025 | 0,97% | 0,15 | 15,66 | 15,41 | 15,19 | 15,66 | 64M | 12.394 |
13/01/2025 | -0,39% | -0,06 | 15,51 | 15,58 | 15,49 | 15,79 | 57M | 14.602 |
10/01/2025 | -1,58% | -0,25 | 15,57 | 15,72 | 15,32 | 15,81 | 98M | 16.394 |
09/01/2025 | -2,04% | -0,33 | 15,82 | 16,02 | 15,68 | 16,17 | 80M | 11.920 |
08/01/2025 | -1,64% | -0,27 | 16,15 | 16,25 | 15,93 | 16,32 | 90M | 19.349 |
07/01/2025 | 3,66% | 0,58 | 16,42 | 16,81 | 16,28 | 17,04 | 158M | 26.204 |
06/01/2025 | 1,86% | 0,29 | 15,84 | 15,68 | 15,56 | 15,92 | 77M | 13.693 |
03/01/2025 | -1,95% | -0,31 | 15,55 | 15,86 | 15,50 | 15,97 | 119M | 17.826 |
02/01/2025 | -0,13% | -0,02 | 15,86 | 15,82 | 15,69 | 16,11 | 84M | 19.107 |
30/12/2024 | 0,19% | 0,03 | 15,88 | 15,80 | 15,62 | 15,98 | 92M | 16.815 |
27/12/2024 | -0,25% | -0,04 | 15,85 | 16,08 | 15,72 | 16,11 | 99M | 14.908 |
26/12/2024 | -2,22% | -0,36 | 15,89 | 16,13 | 15,85 | 16,34 | 62M | 16.087 |
23/12/2024 | -1,28% | -0,21 | 16,25 | 16,25 | 16,10 | 16,37 | 82M | 15.209 |
20/12/2024 | 1,60% | 0,26 | 16,46 | 16,09 | 16,05 | 16,62 | 219M | 25.700 |
19/12/2024 | 1,00% | 0,16 | 16,20 | 16,09 | 15,89 | 16,34 | 116M | 19.706 |
18/12/2024 | -4,35% | -0,73 | 16,04 | 16,68 | 15,91 | 16,71 | 183M | 29.588 |
17/12/2024 | 2,26% | 0,37 | 16,77 | 16,41 | 16,27 | 16,78 | 118M | 24.770 |
16/12/2024 | -2,73% | -0,46 | 16,40 | 16,86 | 16,35 | 16,99 | 102M | 23.342 |
13/12/2024 | -3,60% | -0,63 | 16,86 | 17,14 | 16,86 | 17,35 | 117M | 23.080 |
12/12/2024 | -5,46% | -1,01 | 17,49 | 18,39 | 17,30 | 18,39 | 122M | 18.821 |
11/12/2024 | 1,26% | 0,23 | 18,50 | 18,28 | 17,92 | 18,98 | 105M | 19.008 |
10/12/2024 | 4,04% | 0,71 | 18,27 | 18,10 | 17,86 | 18,52 | 130M | 18.083 |
09/12/2024 | -0,62% | -0,11 | 17,56 | 17,64 | 17,53 | 18,01 | 95M | 16.809 |
06/12/2024 | -3,23% | -0,59 | 17,67 | 18,19 | 17,45 | 18,21 | 112M | 19.639 |
05/12/2024 | 2,58% | 0,46 | 18,26 | 18,02 | 17,95 | 18,42 | 109M | 18.631 |
04/12/2024 | 0,74% | 0,13 | 17,80 | 17,56 | 17,46 | 18,04 | 131M | 14.456 |
03/12/2024 | -0,51% | -0,09 | 17,67 | 17,80 | 17,48 | 17,98 | 136M | 12.504 |
02/12/2024 | -1,00% | -0,18 | 17,76 | 17,66 | 17,23 | 18,00 | 170M | 24.291 |
29/11/2024 | 4,97% | 0,85 | 17,94 | 17,30 | 16,85 | 18,13 | 119M | 16.005 |
28/11/2024 | -5,27% | -0,95 | 17,09 | 17,94 | 17,00 | 17,98 | 145M | 20.898 |
27/11/2024 | -2,91% | -0,54 | 18,04 | 18,69 | 17,88 | 18,82 | 120M | 22.898 |
26/11/2024 | -0,16% | -0,03 | 18,58 | 18,70 | 18,53 | 19,24 | 140M | 19.192 |
25/11/2024 | 1,58% | 0,29 | 18,61 | 18,46 | 18,14 | 18,61 | 241M | 14.386 |
22/11/2024 | 1,66% | 0,30 | 18,32 | 18,33 | 17,91 | 18,40 | 120M | 16.941 |
21/11/2024 | -1,85% | -0,34 | 18,02 | 18,33 | 18,02 | 18,37 | 145M | 22.775 |
19/11/2024 | -0,54% | -0,10 | 18,36 | 18,46 | 18,28 | 18,66 | 109M | 17.282 |
18/11/2024 | -4,30% | -0,83 | 18,46 | 19,30 | 18,46 | 19,58 | 186M | 30.064 |
14/11/2024 | -6,22% | -1,28 | 19,29 | 20,57 | 19,29 | 20,75 | 184M | 21.306 |
13/11/2024 | 0,69% | 0,14 | 20,57 | 20,43 | 20,17 | 20,86 | 107M | 15.609 |
12/11/2024 | -0,34% | -0,07 | 20,43 | 20,63 | 20,15 | 20,64 | 95M | 14.585 |
11/11/2024 | -0,15% | -0,03 | 20,50 | 20,30 | 20,28 | 20,68 | 82M | 11.635 |
08/11/2024 | -1,39% | -0,29 | 20,53 | 20,05 | 19,94 | 20,66 | 133M | 24.944 |
07/11/2024 | -3,66% | -0,79 | 20,82 | 21,21 | 20,82 | 21,59 | 97M | 14.348 |
06/11/2024 | 2,03% | 0,43 | 21,61 | 21,09 | 20,66 | 21,78 | 108M | 15.358 |
05/11/2024 | 0,05% | 0,01 | 21,18 | 21,01 | 20,83 | 21,39 | 75M | 12.529 |
04/11/2024 | 3,27% | 0,67 | 21,17 | 20,72 | 20,65 | 21,30 | 65M | 12.657 |
01/11/2024 | -1,87% | -0,39 | 20,50 | 20,89 | 20,36 | 20,94 | 70M | 16.309 |
31/10/2024 | 0,34% | 0,07 | 20,89 | 20,78 | 20,62 | 21,00 | 87M | 8.804 |
30/10/2024 | -1,28% | -0,27 | 20,82 | 21,00 | 20,80 | 21,38 | 76M | 11.116 |
29/10/2024 | 0,76% | 0,16 | 21,09 | 21,01 | 20,86 | 21,42 | 147M | 15.422 |
28/10/2024 | 4,13% | 0,83 | 20,93 | 20,49 | 20,39 | 21,16 | 134M | 14.140 |
25/10/2024 | -1,62% | -0,33 | 20,10 | 20,41 | 20,06 | 20,48 | 71M | 11.050 |
24/10/2024 | 0,89% | 0,18 | 20,43 | 20,32 | 20,13 | 20,50 | 96M | 12.725 |
23/10/2024 | -0,34% | -0,07 | 20,25 | 20,07 | 20,04 | 20,32 | 93M | 13.617 |
22/10/2024 | -2,68% | -0,56 | 20,32 | 20,76 | 20,31 | 20,82 | 97M | 11.293 |
21/10/2024 | 0,38% | 0,08 | 20,88 | 20,76 | 20,67 | 20,98 | 66M | 7.675 |
18/10/2024 | -0,24% | -0,05 | 20,80 | 20,87 | 20,70 | 21,12 | 101M | 13.128 |
17/10/2024 | -1,37% | -0,29 | 20,85 | 20,82 | 20,59 | 20,95 | 67M | 9.731 |
16/10/2024 | 2,42% | 0,50 | 21,14 | 20,78 | 20,45 | 21,30 | 152M | 16.368 |
15/10/2024 | -1,57% | -0,33 | 20,64 | 21,08 | 20,55 | 21,15 | 171M | 12.797 |
14/10/2024 | 0,62% | 0,13 | 20,97 | 20,80 | 20,49 | 20,97 | 80M | 10.911 |
11/10/2024 | -0,33% | -0,07 | 20,84 | 20,69 | 20,64 | 20,88 | 43M | 9.735 |
10/10/2024 | 1,06% | 0,22 | 20,91 | 20,57 | 20,50 | 20,99 | 70M | 9.067 |
09/10/2024 | -1,38% | -0,29 | 20,69 | 20,80 | 20,46 | 20,85 | 83M | 18.675 |
08/10/2024 | -0,29% | -0,06 | 20,98 | 20,92 | 20,80 | 21,21 | 75M | 10.084 |
07/10/2024 | -0,66% | -0,14 | 21,04 | 21,34 | 20,93 | 21,44 | 73M | 10.050 |
04/10/2024 | 0,33% | 0,07 | 21,18 | 20,96 | 20,89 | 21,18 | 75M | 10.040 |
03/10/2024 | -1,77% | -0,38 | 21,11 | 21,19 | 20,69 | 21,19 | 93M | 13.728 |
02/10/2024 | 0,42% | 0,09 | 21,49 | 21,85 | 21,49 | 21,93 | 101M | 16.136 |
01/10/2024 | 0,90% | 0,19 | 21,40 | 21,48 | 21,21 | 21,62 | 93M | 12.707 |
30/09/2024 | -0,61% | -0,13 | 21,21 | 21,21 | 21,18 | 21,47 | 97M | 9.961 |
27/09/2024 | 0,47% | 0,10 | 21,34 | 21,20 | 21,03 | 21,50 | 167M | 13.619 |
26/09/2024 | 1,68% | 0,35 | 21,24 | 21,04 | 20,87 | 21,30 | 89M | 12.079 |
25/09/2024 | -2,88% | -0,62 | 20,89 | 21,65 | 20,80 | 21,65 | 156M | 17.957 |
24/09/2024 | 1,89% | 0,40 | 21,51 | 21,24 | 20,97 | 21,57 | 128M | 16.432 |
23/09/2024 | -1,12% | -0,24 | 21,11 | 21,30 | 21,02 | 21,34 | 89M | 21.529 |
20/09/2024 | -3,48% | -0,77 | 21,35 | 22,03 | 21,35 | 22,03 | 206M | 25.913 |
19/09/2024 | -1,16% | -0,26 | 22,12 | 22,60 | 22,04 | 22,64 | 116M | 13.728 |
18/09/2024 | -3,12% | -0,72 | 22,38 | 22,96 | 22,38 | 23,02 | 157M | 20.756 |
17/09/2024 | 0,13% | 0,03 | 23,10 | 22,80 | 22,70 | 23,11 | 92M | 14.057 |
16/09/2024 | 1,18% | 0,27 | 23,07 | 22,82 | 22,74 | 23,07 | 74M | 13.595 |
13/09/2024 | -0,09% | -0,02 | 22,80 | 23,13 | 22,80 | 23,17 | 113M | 19.607 |
12/09/2024 | -0,57% | -0,13 | 22,82 | 22,86 | 22,69 | 23,11 | 101M | 14.615 |
11/09/2024 | 0,39% | 0,09 | 22,95 | 22,88 | 22,76 | 23,18 | 97M | 17.545 |
10/09/2024 | -3,91% | -0,93 | 22,86 | 23,86 | 22,84 | 23,86 | 114M | 16.269 |
09/09/2024 | 3,34% | 0,77 | 23,79 | 23,55 | 23,47 | 24,27 | 169M | 25.434 |
06/09/2024 | -1,29% | -0,30 | 23,02 | 23,30 | 22,98 | 23,45 | 102M | 17.660 |
05/09/2024 | 1,83% | 0,42 | 23,32 | 22,87 | 22,71 | 23,32 | 138M | 25.317 |
04/09/2024 | 0,93% | 0,21 | 22,90 | 23,00 | 22,71 | 23,10 | 116M | 17.095 |
03/09/2024 | 0,31% | 0,07 | 22,69 | 22,56 | 22,48 | 22,85 | 103M | 17.153 |
02/09/2024 | -3,17% | -0,74 | 22,62 | 23,41 | 22,57 | 23,42 | 75M | 10.335 |
30/08/2024 | 0,91% | 0,21 | 23,36 | 23,00 | 22,69 | 23,48 | 330M | 15.999 |
29/08/2024 | -1,49% | -0,35 | 23,15 | 23,49 | 22,91 | 23,64 | 111M | 22.219 |
28/08/2024 | -0,25% | -0,06 | 23,50 | 23,56 | 23,36 | 23,64 | 67M | 11.184 |
27/08/2024 | -0,76% | -0,18 | 23,56 | 23,76 | 23,50 | 23,86 | 84M | 11.455 |
26/08/2024 | 0,38% | 0,09 | 23,74 | 23,80 | 23,60 | 23,94 | 145M | 13.689 |
23/08/2024 | 0,25% | 0,06 | 23,65 | 23,81 | 23,59 | 24,00 | 122M | 17.983 |
22/08/2024 | -0,46% | -0,11 | 23,59 | 23,89 | 23,54 | 23,93 | 123M | 18.051 |
21/08/2024 | 0,38% | 0,09 | 23,70 | 23,70 | 23,56 | 23,99 | 146M | 23.213 |
20/08/2024 | -1,42% | -0,34 | 23,61 | 23,96 | 23,61 | 24,07 | 117M | 22.310 |
19/08/2024 | -0,21% | -0,05 | 23,95 | 24,10 | 23,71 | 24,43 | 269M | 35.448 |
16/08/2024 | 1,05% | 0,25 | 24,00 | 23,89 | 23,67 | 24,11 | 216M | 31.816 |
15/08/2024 | 0,64% | 0,15 | 23,75 | 23,72 | 23,43 | 23,98 | 177M | 21.087 |
14/08/2024 | -1,34% | -0,32 | 23,60 | 23,75 | 23,60 | 24,04 | 137M | 20.114 |
13/08/2024 | 3,59% | 0,83 | 23,92 | 23,39 | 23,28 | 23,92 | 138M | 21.447 |
12/08/2024 | 0,17% | 0,04 | 23,09 | 23,45 | 23,09 | 23,45 | 87M | 15.801 |
09/08/2024 | 2,58% | 0,58 | 23,05 | 22,60 | 22,60 | 23,58 | 143M | 25.789 |
08/08/2024 | -5,94% | -1,42 | 22,47 | 22,55 | 22,12 | 23,05 | 410M | 40.149 |
07/08/2024 | 8,00% | 1,77 | 23,89 | 22,30 | 22,19 | 23,89 | 274M | 22.018 |
06/08/2024 | - | - | 22,12 | 22,23 | 22,10 | 22,49 | 186M | 14.305 |
Date,Open,High,Low,Close,Volume
17-Feb-25,17.25,17.71,17.21,17.51,132330456
14-Feb-25,16.73,17.39,16.61,17.35,113739160
13-Feb-25,16.30,16.72,16.26,16.56,113347042
12-Feb-25,16.61,16.64,16.10,16.32,185847426
11-Feb-25,16.77,17.12,16.59,16.84,95902495
10-Feb-25,16.20,16.78,16.17,16.68,85273247
07-Feb-25,16.31,16.38,16.00,16.09,65259521
06-Feb-25,16.05,16.40,15.95,16.40,65949270
05-Feb-25,16.70,16.70,16.03,16.03,83445636
04-Feb-25,16.63,16.70,16.21,16.63,95684898
03-Feb-25,16.49,16.82,16.23,16.75,105270598
31-Jan-25,17.28,17.28,16.54,16.54,112737875
30-Jan-25,16.66,17.19,16.61,17.08,97333769
29-Jan-25,16.52,16.74,16.33,16.50,93091353
28-Jan-25,16.82,16.83,16.29,16.36,77224971
27-Jan-25,16.09,16.84,15.91,16.84,151033015
24-Jan-25,16.06,16.34,16.02,16.08,44798886
23-Jan-25,16.51,16.64,16.12,16.16,66702596
22-Jan-25,16.33,16.63,16.13,16.44,118151173
21-Jan-25,16.21,16.38,15.89,16.32,128900621
20-Jan-25,15.87,16.38,15.58,16.10,78071484
17-Jan-25,16.05,16.28,15.78,15.90,63962677
16-Jan-25,16.45,16.45,15.71,15.90,79385074
15-Jan-25,15.95,16.54,15.69,16.53,208694489
14-Jan-25,15.41,15.66,15.19,15.66,63669645
13-Jan-25,15.58,15.79,15.49,15.51,57262235
10-Jan-25,15.72,15.81,15.32,15.57,98262333
09-Jan-25,16.02,16.17,15.68,15.82,79823109
08-Jan-25,16.25,16.32,15.93,16.15,89861607
07-Jan-25,16.81,17.04,16.28,16.42,158324020
06-Jan-25,15.68,15.92,15.56,15.84,76855987
03-Jan-25,15.86,15.97,15.50,15.55,118991895
02-Jan-25,15.82,16.11,15.69,15.86,83844196
30-Dec-24,15.80,15.98,15.62,15.88,92248552
27-Dec-24,16.08,16.11,15.72,15.85,99059340
26-Dec-24,16.13,16.34,15.85,15.89,62357551
23-Dec-24,16.25,16.37,16.10,16.25,82262098
20-Dec-24,16.09,16.62,16.05,16.46,218534839
19-Dec-24,16.09,16.34,15.89,16.20,116268355
18-Dec-24,16.68,16.71,15.91,16.04,183111056
17-Dec-24,16.41,16.78,16.27,16.77,118444013
16-Dec-24,16.86,16.99,16.35,16.40,101753225
13-Dec-24,17.14,17.35,16.86,16.86,117369899
12-Dec-24,18.39,18.39,17.30,17.49,121857968
11-Dec-24,18.28,18.98,17.92,18.50,104629174
10-Dec-24,18.10,18.52,17.86,18.27,129919647
09-Dec-24,17.64,18.01,17.53,17.56,94875641
06-Dec-24,18.19,18.21,17.45,17.67,112230483
05-Dec-24,18.02,18.42,17.95,18.26,109371768
04-Dec-24,17.56,18.04,17.46,17.80,131346988
03-Dec-24,17.80,17.98,17.48,17.67,136490660
02-Dec-24,17.66,18.00,17.23,17.76,170347382
29-Nov-24,17.30,18.13,16.85,17.94,119086576
28-Nov-24,17.94,17.98,17.00,17.09,145093012
27-Nov-24,18.69,18.82,17.88,18.04,120457975
26-Nov-24,18.70,19.24,18.53,18.58,140306083
25-Nov-24,18.46,18.61,18.14,18.61,240947367
22-Nov-24,18.33,18.40,17.91,18.32,119603171
21-Nov-24,18.33,18.37,18.02,18.02,145293437
19-Nov-24,18.46,18.66,18.28,18.36,109143021
18-Nov-24,19.30,19.58,18.46,18.46,185685307
14-Nov-24,20.57,20.75,19.29,19.29,183985187
13-Nov-24,20.43,20.86,20.17,20.57,106920562
12-Nov-24,20.63,20.64,20.15,20.43,94687091
11-Nov-24,20.30,20.68,20.28,20.50,81911976
08-Nov-24,20.05,20.66,19.94,20.53,133496903
07-Nov-24,21.21,21.59,20.82,20.82,96700330
06-Nov-24,21.09,21.78,20.66,21.61,108403029
05-Nov-24,21.01,21.39,20.83,21.18,75482884
04-Nov-24,20.72,21.30,20.65,21.17,65041664
01-Nov-24,20.89,20.94,20.36,20.50,69952582
31-Oct-24,20.78,21.00,20.62,20.89,87120312
30-Oct-24,21.00,21.38,20.80,20.82,75583775
29-Oct-24,21.01,21.42,20.86,21.09,146666339
28-Oct-24,20.49,21.16,20.39,20.93,133583179
25-Oct-24,20.41,20.48,20.06,20.10,71405415
24-Oct-24,20.32,20.50,20.13,20.43,96170561
23-Oct-24,20.07,20.32,20.04,20.25,93061895
22-Oct-24,20.76,20.82,20.31,20.32,97096824
21-Oct-24,20.76,20.98,20.67,20.88,65737723
18-Oct-24,20.87,21.12,20.70,20.80,100884001
17-Oct-24,20.82,20.95,20.59,20.85,67275489
16-Oct-24,20.78,21.30,20.45,21.14,151920249
15-Oct-24,21.08,21.15,20.55,20.64,170591197
14-Oct-24,20.80,20.97,20.49,20.97,79705123
11-Oct-24,20.69,20.88,20.64,20.84,43115736
10-Oct-24,20.57,20.99,20.50,20.91,69562343
09-Oct-24,20.80,20.85,20.46,20.69,82817732
08-Oct-24,20.92,21.21,20.80,20.98,74648401
07-Oct-24,21.34,21.44,20.93,21.04,72860709
04-Oct-24,20.96,21.18,20.89,21.18,75415868
03-Oct-24,21.19,21.19,20.69,21.11,92999470
02-Oct-24,21.85,21.93,21.49,21.49,100910388
01-Oct-24,21.48,21.62,21.21,21.40,93471743
30-Sep-24,21.21,21.47,21.18,21.21,97375100
27-Sep-24,21.20,21.50,21.03,21.34,166937894
26-Sep-24,21.04,21.30,20.87,21.24,89110143
25-Sep-24,21.65,21.65,20.80,20.89,155930552
24-Sep-24,21.24,21.57,20.97,21.51,127850796
23-Sep-24,21.30,21.34,21.02,21.11,88514923
20-Sep-24,22.03,22.03,21.35,21.35,205888190
19-Sep-24,22.60,22.64,22.04,22.12,115801982
18-Sep-24,22.96,23.02,22.38,22.38,156658629
17-Sep-24,22.80,23.11,22.70,23.10,91957159
16-Sep-24,22.82,23.07,22.74,23.07,74293024
13-Sep-24,23.13,23.17,22.80,22.80,112532518
12-Sep-24,22.86,23.11,22.69,22.82,100681310
11-Sep-24,22.88,23.18,22.76,22.95,96880996
10-Sep-24,23.86,23.86,22.84,22.86,113777659
09-Sep-24,23.55,24.27,23.47,23.79,168724776
06-Sep-24,23.30,23.45,22.98,23.02,101975187
05-Sep-24,22.87,23.32,22.71,23.32,137636017
04-Sep-24,23.00,23.10,22.71,22.90,116159749
03-Sep-24,22.56,22.85,22.48,22.69,103275565
02-Sep-24,23.41,23.42,22.57,22.62,74587778
30-Aug-24,23.00,23.48,22.69,23.36,329884966
29-Aug-24,23.49,23.64,22.91,23.15,110903430
28-Aug-24,23.56,23.64,23.36,23.50,66736141
27-Aug-24,23.76,23.86,23.50,23.56,83829848
26-Aug-24,23.80,23.94,23.60,23.74,145049434
23-Aug-24,23.81,24.00,23.59,23.65,122259742
22-Aug-24,23.89,23.93,23.54,23.59,122711253
21-Aug-24,23.70,23.99,23.56,23.70,146325691
20-Aug-24,23.96,24.07,23.61,23.61,116504609
19-Aug-24,24.10,24.43,23.71,23.95,268780422
16-Aug-24,23.89,24.11,23.67,24.00,216092131
15-Aug-24,23.72,23.98,23.43,23.75,176931811
14-Aug-24,23.75,24.04,23.60,23.60,137047469
13-Aug-24,23.39,23.92,23.28,23.92,138106801
12-Aug-24,23.45,23.45,23.09,23.09,87139184
09-Aug-24,22.60,23.58,22.60,23.05,143418220
08-Aug-24,22.55,23.05,22.12,22.47,410290424
07-Aug-24,22.30,23.89,22.19,23.89,273946767
06-Aug-24,22.23,22.49,22.10,22.12,185637449
*exoneração de responsabilidade e termos de uso