papéis
login
mais

Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ugpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20213,66%0,5014,1713,7013,6314,3681M16.427
20/09/2021-1,58%-0,2213,6713,7913,4413,80106M16.311
17/09/2021-3,54%-0,5113,8914,3913,8214,44206M21.576
16/09/20210,84%0,1214,4014,2414,1914,4973M12.504
15/09/2021-1,59%-0,2314,2814,5614,2314,7267M11.170
14/09/2021-2,55%-0,3814,5114,8514,5115,1694M17.192
13/09/20214,27%0,6114,8914,6514,5114,9668M12.854
10/09/2021-1,92%-0,2814,2814,7014,2814,93151M29.094
09/09/20213,04%0,4314,5614,1013,9114,86158M28.011
08/09/2021-5,61%-0,8414,1314,9414,0814,94190M28.994
06/09/20211,42%0,2114,9714,6614,5914,9732M9.924
03/09/20212,64%0,3814,7614,4814,3214,83176M18.346
02/09/2021-0,83%-0,1214,3814,5414,2215,03163M19.639
01/09/20210,42%0,0614,5014,4814,2814,6591M17.928
31/08/2021-1,16%-0,1714,4414,6614,3015,04133M14.602
30/08/2021-0,34%-0,0514,6114,6614,5014,82107M18.219
27/08/20210,21%0,0314,6614,7414,5515,04135M20.534
26/08/2021-5,25%-0,8114,6315,4014,6315,44179M25.976
25/08/2021-0,19%-0,0315,4415,4815,1715,6075M14.836
24/08/20212,52%0,3815,4715,2715,1815,6484M13.660
23/08/2021-1,82%-0,2815,0915,3915,0715,4166M13.195
20/08/20210,00%0,0015,3715,0314,9415,4076M13.331
19/08/20210,46%0,0715,3715,1314,9215,58108M18.425
18/08/2021-4,97%-0,8015,3016,0515,3016,05160M27.115
17/08/20212,16%0,3416,1015,7315,4316,19200M28.861
16/08/20211,09%0,1715,7615,6515,4116,32224M29.848
13/08/20212,50%0,3815,5915,3315,1715,74193M28.437
12/08/2021-12,33%-2,1415,2116,1415,1016,14564M51.906
11/08/2021-0,23%-0,0417,3517,3716,7517,54238M23.549
10/08/2021-2,03%-0,3617,3917,7617,3017,8274M13.881
09/08/20213,80%0,6517,7516,9716,9617,87216M20.994
06/08/20210,59%0,1017,1017,1016,9617,3594M16.213
05/08/2021-1,79%-0,3117,0017,5317,0017,71110M16.636
04/08/2021-0,75%-0,1317,3117,3316,9117,58158M23.192
03/08/2021-0,11%-0,0217,4417,5117,0217,5990M19.752
02/08/2021-1,24%-0,2217,4618,0217,4618,11148M22.622
30/07/2021-4,17%-0,7717,6818,2517,6818,4499M13.332
29/07/20210,27%0,0518,4518,3718,2818,6261M9.692
28/07/20211,71%0,3118,4018,1917,9818,6088M14.467
27/07/2021-0,71%-0,1318,0918,0617,8518,17109M13.228
26/07/2021-0,76%-0,1418,2218,4118,0618,4472M13.896
23/07/2021-1,29%-0,2418,3618,6018,2218,7466M10.758
22/07/2021-0,21%-0,0418,6018,6518,3618,74106M13.544
21/07/2021-0,11%-0,0218,6418,7018,4618,79118M15.645
20/07/2021-0,53%-0,1018,6618,7018,4818,8465M9.296
19/07/2021-1,32%-0,2518,7618,8218,5518,9085M14.516
16/07/2021-1,40%-0,2719,0119,4319,0119,5673M11.563
15/07/2021-1,98%-0,3919,2819,6219,2719,72134M18.057
14/07/20211,39%0,2719,6719,5519,5519,93302M25.090
13/07/20210,05%0,0119,4019,2919,1619,50102M11.867
12/07/20211,73%0,3319,3919,1219,0919,55168M16.626
08/07/2021-0,21%-0,0419,0618,7518,5119,10183M24.291
07/07/20213,24%0,6019,1018,7018,4419,42187M22.626
06/07/2021-1,54%-0,2918,5018,5918,2418,68102M14.861
05/07/2021-0,84%-0,1618,7918,8418,5818,9440M6.207
02/07/20214,24%0,7718,9518,3018,2119,20167M17.110
01/07/2021-1,14%-0,2118,1818,3917,9618,45102M17.401
30/06/2021-0,76%-0,1418,3918,5118,2018,6098M12.989
29/06/2021-3,44%-0,6618,5319,1118,5119,15182M17.368
28/06/20211,05%0,2019,1919,1019,0119,40211M14.974
25/06/2021-1,81%-0,3518,9919,3018,7519,40104M14.484
24/06/20210,99%0,1919,3419,3519,0819,4384M15.463
23/06/2021-1,95%-0,3819,1519,4419,1319,6083M11.273
22/06/2021-0,96%-0,1919,5319,5919,2919,7073M12.203
21/06/20210,61%0,1219,7219,6619,5019,9172M12.052
18/06/2021-0,86%-0,1719,6019,7819,4419,88109M15.659
17/06/2021-1,84%-0,3719,7720,0519,6520,30112M17.433
16/06/2021-2,56%-0,5320,1420,8220,0520,95234M28.265
15/06/20212,43%0,4920,6720,2219,8720,67143M15.629
14/06/2021-0,30%-0,0620,1820,3620,1520,6859M10.658
11/06/2021-1,17%-0,2420,2420,4320,0120,5358M10.144
10/06/2021-0,58%-0,1220,4820,6520,3420,93128M16.973
09/06/2021-2,65%-0,5620,6021,0620,5621,3593M15.801
08/06/2021-0,80%-0,1721,1621,1021,0421,4170M11.248
07/06/20210,90%0,1921,3321,1220,9621,70163M15.498
04/06/20211,34%0,2821,1420,8720,6021,20154M13.566
02/06/20210,77%0,1620,8620,7520,5021,15145M16.092
01/06/20217,25%1,4020,7019,4919,4920,97338M33.965
31/05/20211,26%0,2419,3019,0118,9519,3894M13.159
28/05/2021-0,94%-0,1819,0619,4318,9019,43106M14.731
27/05/2021-0,47%-0,0919,2419,3019,1019,57111M13.889
26/05/20212,28%0,4319,3319,1619,0419,38116M14.276
25/05/2021-1,46%-0,2818,9019,2718,8519,34101M16.884
24/05/2021-0,83%-0,1619,1819,4419,0319,4786M14.189
21/05/2021-2,13%-0,4219,3419,7819,0619,84106M13.861
20/05/2021-2,80%-0,5719,7620,3319,5120,33104M19.188
19/05/20210,84%0,1720,3320,1919,9020,70223M23.141
18/05/2021-1,18%-0,2420,1620,8619,9820,86118M15.425
17/05/20212,20%0,4420,4019,8919,7820,5393M13.551
14/05/20210,91%0,1819,9620,0519,7820,12104M18.116
13/05/20211,23%0,2419,7819,5419,5220,07162M18.473
12/05/20210,51%0,1019,5419,3518,9719,69154M20.114
11/05/2021-2,11%-0,4219,4419,7019,2419,70150M26.301
10/05/2021-2,36%-0,4819,8620,1519,7120,49134M17.268
07/05/20210,30%0,0620,3420,3319,7820,37149M24.578
06/05/2021-6,84%-1,4920,2821,1220,0721,53292M36.721
05/05/20212,21%0,4721,7721,5621,3422,09127M21.961
04/05/2021-1,25%-0,2721,3021,5421,1721,73159M15.442
03/05/20212,18%0,4621,5721,0920,8621,6294M17.388
30/04/2021-0,89%-0,1921,1121,1020,9721,75133M15.470
29/04/20211,82%0,3821,3020,8620,8021,49127M17.525
28/04/20212,75%0,5620,9220,4020,0621,05124M16.781
27/04/2021-3,42%-0,7220,3621,0220,2421,80175M23.275
26/04/20210,52%0,1121,0820,9520,7821,3466M10.352
23/04/2021-0,14%-0,0320,9721,1220,8921,4192M17.228
22/04/2021-0,90%-0,1921,0021,2920,7421,4292M11.410
20/04/2021-0,42%-0,0921,1921,1321,1221,6355M8.173
19/04/20210,90%0,1921,2820,9820,8521,42107M15.187
16/04/2021-0,14%-0,0321,0920,8720,8321,4988M10.177
15/04/20211,05%0,2221,1220,8620,8321,1281M10.239
14/04/2021-0,10%-0,0220,9020,9320,7521,1784M12.451
13/04/20211,21%0,2520,9220,5820,2120,9887M11.551
12/04/20211,08%0,2220,6720,5520,4620,8247M7.971
09/04/2021-2,43%-0,5120,4520,5420,4520,8151M9.056
08/04/20210,53%0,1120,9620,8620,4421,0555M8.128
07/04/2021-0,71%-0,1520,8520,7820,7221,2983M11.519
06/04/2021-0,47%-0,1021,0021,0020,8221,4452M9.296
05/04/20211,49%0,3121,1020,9120,7121,3865M13.074
01/04/2021-1,98%-0,4220,7921,0020,6321,2564M9.228
31/03/2021-0,52%-0,1121,2121,5020,9321,6898M12.704
30/03/20211,48%0,3121,3220,6520,6321,55102M14.971
29/03/20210,43%0,0921,0120,5920,5021,1085M12.655
26/03/20213,77%0,7620,9219,7019,6321,28182M20.190
25/03/20213,60%0,7020,1619,2118,9920,34103M14.404
24/03/2021-0,56%-0,1119,4619,6019,4320,0994M14.217
23/03/2021-1,11%-0,2219,5719,6219,4420,2567M10.437
22/03/2021-0,15%-0,0319,7919,7519,6120,49143M19.409
19/03/20212,01%0,3919,8219,3319,2420,15140M14.138
18/03/2021-3,33%-0,6719,4319,6119,2520,0690M13.984
17/03/20214,80%0,9220,1018,9618,9220,1794M14.670
16/03/2021-0,47%-0,0919,1819,3519,1019,6764M10.377
15/03/2021-1,28%-0,2519,2719,4419,1719,5683M10.617
12/03/20210,15%0,0319,5219,2818,8119,67124M19.230
11/03/2021--19,4918,4318,1019,72152M21.886


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito