ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ugpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20242,22%0,4822,0721,8021,5122,10111M9.843
21/06/20240,28%0,0621,5921,3521,3521,87133M13.347
20/06/2024-0,65%-0,1421,5321,8321,3221,9277M16.691
19/06/20240,93%0,2021,6721,2821,2621,7034M5.947
18/06/2024-0,46%-0,1021,4721,5721,3021,7565M11.057
17/06/2024-0,83%-0,1821,5721,5721,4021,8373M10.956
14/06/20240,18%0,0421,7522,2121,6822,45108M13.263
13/06/2024-0,55%-0,1221,7121,8321,5421,9986M12.392
12/06/2024-3,96%-0,9021,8322,7221,8322,90137M25.011
11/06/20240,98%0,2222,7322,7622,3822,9594M14.155
10/06/20241,58%0,3522,5122,0822,0822,6767M13.756
07/06/2024-3,32%-0,7622,1622,7022,1622,80126M15.316
06/06/2024-0,39%-0,0922,9223,0122,7823,2867M9.721
05/06/20240,13%0,0323,0122,8322,7623,18115M14.138
04/06/2024-0,17%-0,0422,9822,8922,4823,03133M16.854
03/06/2024-0,65%-0,1523,0223,2322,8623,3374M14.433
31/05/2024-1,82%-0,4323,1723,4623,0723,58431M25.771
29/05/2024-1,54%-0,3723,6023,6323,5823,8858M11.270
28/05/20240,00%0,0023,9724,2523,8224,2575M17.160
27/05/20240,55%0,1323,9723,8423,8124,1230M5.135
24/05/2024-0,13%-0,0323,8423,8723,8324,4466M9.261
23/05/2024-2,49%-0,6123,8724,4223,8724,59160M12.679
22/05/2024-0,57%-0,1424,4824,4524,4225,08142M19.463
21/05/2024-0,12%-0,0324,6224,6324,5024,8272M7.942
20/05/2024-0,76%-0,1924,6524,7124,5624,9443M6.629
17/05/2024-1,43%-0,3624,8425,0924,6425,2780M13.751
16/05/20240,28%0,0725,2025,5625,0225,6870M10.682
15/05/20241,49%0,3725,1325,0124,5225,2498M11.655
14/05/20241,27%0,3124,7624,5224,5225,01138M12.253
13/05/2024-0,12%-0,0324,4524,4924,2224,8495M13.359
10/05/2024-2,47%-0,6224,4824,9024,4025,03176M18.161
09/05/2024-6,34%-1,7025,1025,1324,3825,51430M43.999
08/05/20240,68%0,1826,8026,5126,2326,93100M12.645
07/05/20241,64%0,4326,6226,4726,3126,7268M9.873
06/05/2024-1,65%-0,4426,1926,6426,1726,94144M14.876
03/05/20241,10%0,2926,6326,9726,5927,1389M12.694
02/05/20241,90%0,4926,3426,2826,1926,8087M13.246
30/04/2024-2,23%-0,5925,8526,3325,8526,5173M10.787
29/04/2024-0,23%-0,0626,4426,3726,3226,6347M6.950
26/04/20240,72%0,1926,5026,4126,2526,7879M8.923
25/04/20242,73%0,7026,3125,6525,5726,31102M10.513
24/04/2024-1,61%-0,4225,6125,9725,6126,1078M12.776
23/04/2024-2,18%-0,5826,0326,3426,0026,5495M14.344
22/04/20240,15%0,0426,6126,6626,4727,0987M13.152
19/04/20240,08%0,0226,5726,6726,4626,8668M13.036
18/04/2024-0,90%-0,2426,5526,7926,3326,9487M13.479
17/04/2024-0,56%-0,1526,7926,8726,5226,9281M14.913
16/04/20240,11%0,0326,9426,4826,4127,21127M18.267
15/04/2024-0,04%-0,0126,9126,9026,6527,1695M13.582
12/04/2024-3,10%-0,8626,9227,4626,7727,74122M15.803
11/04/20240,29%0,0827,7827,4527,4227,9273M12.360
10/04/2024-3,11%-0,8927,7028,3727,5028,67147M22.873
09/04/20240,00%0,0028,5928,7828,3328,7865M11.361
08/04/20242,44%0,6828,5927,8427,6828,6276M10.723
05/04/2024-1,20%-0,3427,9128,1727,7228,3091M15.479
04/04/20240,00%0,0028,2528,2628,0929,17150M20.063
03/04/20240,68%0,1928,2528,0627,4628,28134M13.866
02/04/2024-0,25%-0,0728,0627,6227,0728,29267M21.296
01/04/2024-1,19%-0,3428,1328,2127,9628,6469M10.760
28/03/20241,21%0,3428,4728,1528,1528,67107M12.800
27/03/20242,63%0,7228,1327,6027,4028,2480M10.290
26/03/2024-1,44%-0,4027,4127,8627,4127,9480M9.115
25/03/20240,04%0,0127,8127,8027,6328,08105M14.413
22/03/2024-1,63%-0,4627,8028,1027,7628,27123M9.961
21/03/2024-1,26%-0,3628,2628,5728,2628,8072M7.608
20/03/20240,81%0,2328,6228,2828,1028,68112M11.862
19/03/20240,00%0,0028,3928,2828,2128,6478M9.482
18/03/2024-0,39%-0,1128,3928,5027,9728,6476M10.344
15/03/2024-0,73%-0,2128,5028,4528,3828,90208M10.223
14/03/20240,56%0,1628,7128,4228,3428,8992M13.096
13/03/20240,18%0,0528,5528,5628,2928,8190M11.217
12/03/20240,32%0,0928,5028,6728,1928,7985M12.870
11/03/2024-1,56%-0,4528,4128,5728,2828,91105M13.538
08/03/2024-0,48%-0,1428,8628,3028,3029,05112M14.392
07/03/2024-0,41%-0,1229,0029,0828,7429,38343M14.321
06/03/20240,41%0,1229,1229,0428,8529,35220M17.304
05/03/2024-0,68%-0,2029,0029,2328,2629,31578M32.858
04/03/2024-0,71%-0,2129,2029,5029,1229,67144M15.002
01/03/20240,17%0,0529,4129,2828,9929,50157M17.252
29/02/2024-3,86%-1,1829,3630,6928,6930,93575M34.430
28/02/2024-1,00%-0,3130,5430,7130,3631,05202M17.685
27/02/2024-0,06%-0,0230,8530,9230,7831,24176M19.018
26/02/20241,18%0,3630,8730,4030,4030,87105M13.113
23/02/2024-1,49%-0,4630,5131,1030,4031,10146M17.266
22/02/2024-0,35%-0,1130,9731,2830,5031,28217M20.717
21/02/20241,80%0,5531,0830,4330,2331,09270M24.589
20/02/20242,38%0,7130,5329,8229,6130,53234M18.574
19/02/2024-0,03%-0,0129,8229,9029,3929,9166M6.542
16/02/20241,26%0,3729,8329,6129,2230,00132M16.042
15/02/20240,75%0,2229,4629,4128,8929,62105M12.925
14/02/2024-1,32%-0,3929,2429,4929,0129,5887M11.373
09/02/20241,79%0,5229,6329,0029,0029,89139M13.227
08/02/20240,55%0,1629,1128,8428,3829,11158M14.858
07/02/20242,12%0,6028,9528,6028,3729,00186M14.899
06/02/20240,60%0,1728,3528,3027,8228,41215M19.859
05/02/20241,95%0,5428,1827,6427,4928,25112M12.493
02/02/2024-2,88%-0,8227,6428,3027,3028,49159M19.645
01/02/20241,03%0,2928,4628,2528,1128,53138M18.081
31/01/20241,26%0,3528,1728,0127,8528,44135M14.597
30/01/2024-0,39%-0,1127,8227,8527,6227,90261M13.719
29/01/2024-1,34%-0,3827,9328,4027,8028,6180M8.353
26/01/20241,29%0,3628,3127,9527,8428,39105M10.797
25/01/20240,47%0,1327,9527,8227,5227,9797M12.118
24/01/2024-0,47%-0,1327,8227,9427,4727,99160M13.351
23/01/20241,08%0,3027,9527,7927,3627,95112M12.055
22/01/2024-0,04%-0,0127,6527,6527,3527,8098M9.802
19/01/20240,95%0,2627,6627,5027,1927,82163M14.329
18/01/2024-1,12%-0,3127,4027,7126,9627,71125M15.956
17/01/20241,65%0,4527,7127,0627,0627,75142M20.661
16/01/2024-2,85%-0,8027,2627,8627,0427,97202M22.685
15/01/20240,54%0,1528,0627,8527,6328,0639M5.597
12/01/20242,20%0,6027,9127,1527,0327,98212M13.371
11/01/20240,77%0,2127,3127,0026,6427,31129M12.942
10/01/2024-0,11%-0,0327,1027,0126,9527,3584M13.350
09/01/20241,23%0,3327,1326,6626,5127,17114M11.345
08/01/2024-1,11%-0,3026,8027,1226,7427,50201M15.429
05/01/20242,30%0,6127,1026,4926,3327,26131M17.335
04/01/2024-0,15%-0,0426,4926,4525,7326,58123M13.167
03/01/2024-0,19%-0,0526,5326,4926,3826,94118M13.116
02/01/20240,26%0,0726,5826,2426,1126,65125M14.106
28/12/20230,34%0,0926,5126,4726,3226,59104M10.396
27/12/20230,19%0,0526,4226,3626,0526,5395M7.951
26/12/20230,27%0,0726,3726,2926,0726,4283M8.586
22/12/20230,15%0,0426,3026,3526,0326,50100M18.249
21/12/20231,98%0,5126,2625,8625,5926,34145M15.699
20/12/2023-1,08%-0,2825,7526,0325,7526,26142M12.429
19/12/20231,28%0,3326,0325,6925,6926,05134M13.600
18/12/20231,10%0,2825,7025,4525,4525,80124M14.419
15/12/2023-2,31%-0,6025,4226,1125,2726,28170M15.709
14/12/20231,01%0,2626,0226,0025,8126,19162M21.526
13/12/20231,26%0,3225,7625,3625,3425,85152M22.605
12/12/2023-1,85%-0,4825,4425,7825,3226,03105M11.063
11/12/20230,08%0,0225,9225,7025,6926,0461M8.898
08/12/2023--25,9025,6825,4025,93148M18.074


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito