Cotação atual, histórico e gráfico do papel: UGPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -1,63% | -0,37 | 22,31 | 22,85 | 22,20 | 23,11 | 92M | 12.337 |
15/01/2021 | -2,74% | -0,64 | 22,68 | 23,00 | 22,40 | 23,22 | 132M | 13.247 |
14/01/2021 | -0,60% | -0,14 | 23,32 | 23,69 | 23,28 | 23,85 | 154M | 16.081 |
13/01/2021 | -0,76% | -0,18 | 23,46 | 23,57 | 22,89 | 24,03 | 153M | 15.659 |
12/01/2021 | -0,71% | -0,17 | 23,64 | 23,87 | 23,31 | 23,90 | 120M | 15.055 |
11/01/2021 | -4,68% | -1,17 | 23,81 | 24,74 | 23,57 | 24,84 | 114M | 15.035 |
08/01/2021 | 2,59% | 0,63 | 24,98 | 24,49 | 24,47 | 25,22 | 111M | 16.394 |
07/01/2021 | 3,57% | 0,84 | 24,35 | 23,60 | 23,23 | 24,58 | 135M | 14.964 |
06/01/2021 | -1,71% | -0,41 | 23,51 | 23,95 | 23,22 | 24,00 | 155M | 23.151 |
05/01/2021 | -0,83% | -0,20 | 23,92 | 23,94 | 23,36 | 24,21 | 129M | 20.593 |
04/01/2021 | 1,60% | 0,38 | 24,12 | 24,00 | 23,70 | 24,45 | 132M | 17.416 |
|
30/12/2020 | -1,53% | -0,37 | 23,74 | 24,11 | 23,74 | 24,39 | 79M | 10.869 |
29/12/2020 | 0,88% | 0,21 | 24,11 | 23,94 | 23,81 | 24,28 | 75M | 12.674 |
28/12/2020 | 0,84% | 0,20 | 23,90 | 23,76 | 23,67 | 24,02 | 51M | 8.331 |
23/12/2020 | 1,50% | 0,35 | 23,70 | 23,42 | 23,39 | 24,13 | 62M | 10.431 |
22/12/2020 | 0,69% | 0,16 | 23,35 | 23,45 | 23,02 | 23,57 | 61M | 9.704 |
21/12/2020 | -2,28% | -0,54 | 23,19 | 23,47 | 22,76 | 23,62 | 85M | 12.110 |
18/12/2020 | 1,54% | 0,36 | 23,73 | 23,43 | 23,20 | 24,11 | 161M | 14.107 |
17/12/2020 | -2,58% | -0,62 | 23,37 | 23,99 | 23,27 | 24,06 | 142M | 11.911 |
16/12/2020 | 1,65% | 0,39 | 23,99 | 23,63 | 22,98 | 24,10 | 222M | 21.780 |
15/12/2020 | -0,34% | -0,08 | 23,60 | 23,79 | 23,50 | 23,92 | 93M | 10.872 |
14/12/2020 | 3,18% | 0,73 | 23,68 | 23,10 | 22,98 | 23,94 | 194M | 18.739 |
11/12/2020 | 0,31% | 0,07 | 22,95 | 22,59 | 22,45 | 23,11 | 95M | 18.049 |
10/12/2020 | 1,69% | 0,38 | 22,88 | 22,62 | 21,82 | 22,99 | 155M | 18.154 |
09/12/2020 | 0,63% | 0,14 | 22,50 | 22,28 | 22,21 | 22,60 | 114M | 19.978 |
08/12/2020 | 2,01% | 0,44 | 22,36 | 21,97 | 21,84 | 22,65 | 112M | 15.017 |
07/12/2020 | -0,36% | -0,08 | 21,92 | 21,96 | 21,73 | 22,73 | 183M | 20.783 |
04/12/2020 | 3,53% | 0,75 | 22,00 | 21,45 | 21,24 | 22,03 | 136M | 19.194 |
03/12/2020 | 2,11% | 0,44 | 21,25 | 20,95 | 20,76 | 21,64 | 131M | 17.724 |
02/12/2020 | -2,21% | -0,47 | 20,81 | 21,23 | 20,70 | 21,56 | 116M | 16.863 |
01/12/2020 | 4,67% | 0,95 | 21,28 | 20,50 | 20,32 | 21,30 | 149M | 25.705 |
30/11/2020 | -0,34% | -0,07 | 20,33 | 20,33 | 20,16 | 20,84 | 239M | 29.573 |
27/11/2020 | -1,83% | -0,38 | 20,40 | 20,93 | 20,33 | 20,98 | 58M | 9.479 |
26/11/2020 | 0,10% | 0,02 | 20,78 | 20,76 | 20,31 | 20,80 | 50M | 8.105 |
25/11/2020 | 1,17% | 0,24 | 20,76 | 20,41 | 20,25 | 20,83 | 98M | 22.242 |
24/11/2020 | -0,34% | -0,07 | 20,52 | 20,47 | 20,33 | 20,88 | 157M | 25.332 |
23/11/2020 | 1,13% | 0,23 | 20,59 | 20,57 | 20,40 | 20,92 | 149M | 21.257 |
20/11/2020 | -1,59% | -0,33 | 20,36 | 20,55 | 20,36 | 20,85 | 72M | 14.636 |
19/11/2020 | 0,10% | 0,02 | 20,69 | 20,99 | 20,52 | 21,02 | 131M | 20.116 |
18/11/2020 | -1,76% | -0,37 | 20,67 | 21,07 | 20,54 | 21,21 | 163M | 29.162 |
17/11/2020 | -1,31% | -0,28 | 21,04 | 21,20 | 20,84 | 21,62 | 174M | 25.107 |
16/11/2020 | 3,24% | 0,67 | 21,32 | 20,99 | 20,48 | 21,37 | 98M | 18.272 |
13/11/2020 | 3,15% | 0,63 | 20,65 | 20,29 | 20,20 | 21,19 | 141M | 24.707 |
12/11/2020 | -0,99% | -0,20 | 20,02 | 20,35 | 19,88 | 20,79 | 221M | 29.496 |
11/11/2020 | -6,82% | -1,48 | 20,22 | 21,32 | 20,18 | 21,65 | 272M | 36.341 |
10/11/2020 | 8,45% | 1,69 | 21,70 | 20,03 | 20,03 | 22,03 | 295M | 39.088 |
09/11/2020 | 0,35% | 0,07 | 20,01 | 20,45 | 20,00 | 21,21 | 195M | 38.694 |
06/11/2020 | 0,96% | 0,19 | 19,94 | 19,24 | 19,13 | 20,22 | 223M | 29.481 |
05/11/2020 | 15,09% | 2,59 | 19,75 | 18,06 | 17,86 | 19,75 | 686M | 59.780 |
04/11/2020 | 3,44% | 0,57 | 17,16 | 16,79 | 16,55 | 17,16 | 64M | 12.549 |
03/11/2020 | 1,28% | 0,21 | 16,59 | 16,64 | 16,29 | 16,82 | 106M | 23.901 |
30/10/2020 | -2,44% | -0,41 | 16,38 | 16,79 | 16,27 | 16,87 | 159M | 17.354 |
29/10/2020 | 0,30% | 0,05 | 16,79 | 16,73 | 16,27 | 16,95 | 94M | 19.649 |
28/10/2020 | -5,58% | -0,99 | 16,74 | 17,40 | 16,74 | 17,42 | 137M | 14.411 |
27/10/2020 | -1,23% | -0,22 | 17,73 | 18,00 | 17,72 | 18,14 | 76M | 11.459 |
26/10/2020 | -3,03% | -0,56 | 17,95 | 18,45 | 17,84 | 18,49 | 75M | 11.438 |
23/10/2020 | -0,80% | -0,15 | 18,51 | 18,50 | 18,47 | 18,67 | 56M | 10.292 |
22/10/2020 | -1,11% | -0,21 | 18,66 | 18,86 | 18,51 | 18,97 | 137M | 13.659 |
21/10/2020 | -1,87% | -0,36 | 18,87 | 19,12 | 18,72 | 19,25 | 111M | 12.082 |
20/10/2020 | 0,79% | 0,15 | 19,23 | 19,22 | 19,04 | 19,46 | 113M | 12.379 |
19/10/2020 | 0,69% | 0,13 | 19,08 | 19,05 | 18,90 | 19,43 | 88M | 11.289 |
16/10/2020 | 0,69% | 0,13 | 18,95 | 18,76 | 18,69 | 19,26 | 139M | 17.328 |
15/10/2020 | 2,12% | 0,39 | 18,82 | 18,19 | 18,09 | 18,90 | 114M | 15.670 |
14/10/2020 | -0,91% | -0,17 | 18,43 | 18,60 | 18,30 | 18,83 | 132M | 17.451 |
13/10/2020 | -1,33% | -0,25 | 18,60 | 18,79 | 18,18 | 18,86 | 178M | 28.892 |
09/10/2020 | -1,77% | -0,34 | 18,85 | 19,00 | 18,70 | 19,45 | 148M | 18.594 |
08/10/2020 | 3,06% | 0,57 | 19,19 | 18,75 | 18,51 | 19,24 | 78M | 12.620 |
07/10/2020 | -3,02% | -0,58 | 18,62 | 19,04 | 18,60 | 19,30 | 195M | 22.796 |
06/10/2020 | -0,83% | -0,16 | 19,20 | 19,58 | 19,07 | 19,79 | 168M | 24.150 |
05/10/2020 | 1,20% | 0,23 | 19,36 | 18,94 | 18,73 | 19,38 | 122M | 16.678 |
02/10/2020 | -2,00% | -0,39 | 19,13 | 19,36 | 18,89 | 19,52 | 132M | 16.362 |
01/10/2020 | 1,30% | 0,25 | 19,52 | 19,27 | 18,88 | 19,82 | 107M | 16.322 |
30/09/2020 | -2,23% | -0,44 | 19,27 | 19,81 | 19,24 | 19,89 | 157M | 22.393 |
29/09/2020 | -2,04% | -0,41 | 19,71 | 20,02 | 19,62 | 20,24 | 108M | 16.468 |
28/09/2020 | -5,00% | -1,06 | 20,12 | 21,18 | 20,02 | 21,34 | 126M | 20.162 |
25/09/2020 | -0,61% | -0,13 | 21,18 | 21,21 | 20,70 | 21,21 | 89M | 14.228 |
24/09/2020 | -0,79% | -0,17 | 21,31 | 21,49 | 21,16 | 21,82 | 140M | 19.163 |
23/09/2020 | -4,32% | -0,97 | 21,48 | 22,57 | 21,35 | 22,62 | 199M | 19.133 |
22/09/2020 | 0,18% | 0,04 | 22,45 | 22,44 | 22,15 | 22,80 | 228M | 17.560 |
21/09/2020 | -2,35% | -0,54 | 22,41 | 22,41 | 22,19 | 22,80 | 219M | 23.769 |
18/09/2020 | -0,78% | -0,18 | 22,95 | 22,83 | 22,65 | 23,19 | 256M | 21.107 |
17/09/2020 | 0,78% | 0,18 | 23,13 | 22,66 | 22,56 | 23,27 | 177M | 17.001 |
16/09/2020 | -0,35% | -0,08 | 22,95 | 23,02 | 22,74 | 23,10 | 227M | 17.039 |
15/09/2020 | 3,04% | 0,68 | 23,03 | 22,52 | 22,16 | 23,15 | 314M | 26.568 |
14/09/2020 | 3,66% | 0,79 | 22,35 | 21,79 | 21,61 | 22,71 | 251M | 24.469 |
11/09/2020 | 0,28% | 0,06 | 21,56 | 21,25 | 21,08 | 21,85 | 224M | 26.373 |
10/09/2020 | -1,74% | -0,38 | 21,50 | 21,75 | 21,40 | 21,97 | 218M | 18.610 |
09/09/2020 | 1,67% | 0,36 | 21,88 | 21,67 | 21,43 | 21,95 | 178M | 20.958 |
08/09/2020 | 0,14% | 0,03 | 21,52 | 21,05 | 21,00 | 21,70 | 144M | 17.753 |
04/09/2020 | 2,43% | 0,51 | 21,49 | 21,09 | 20,69 | 21,79 | 223M | 35.063 |
03/09/2020 | 1,11% | 0,23 | 20,98 | 20,72 | 20,63 | 21,45 | 229M | 34.045 |
02/09/2020 | 0,48% | 0,10 | 20,75 | 20,76 | 20,36 | 20,88 | 157M | 16.218 |
01/09/2020 | 6,22% | 1,21 | 20,65 | 19,60 | 19,54 | 20,78 | 210M | 27.460 |
31/08/2020 | -4,14% | -0,84 | 19,44 | 20,00 | 19,41 | 20,24 | 152M | 18.364 |
28/08/2020 | 4,27% | 0,83 | 20,28 | 19,54 | 19,50 | 20,54 | 158M | 23.166 |
27/08/2020 | -0,77% | -0,15 | 19,45 | 19,64 | 19,06 | 19,69 | 217M | 23.781 |
26/08/2020 | -4,02% | -0,82 | 19,60 | 20,31 | 19,36 | 20,44 | 142M | 23.114 |
25/08/2020 | -1,11% | -0,23 | 20,42 | 20,65 | 20,23 | 20,82 | 88M | 15.532 |
24/08/2020 | -0,39% | -0,08 | 20,65 | 20,90 | 20,34 | 21,00 | 115M | 18.119 |
21/08/2020 | 4,01% | 0,80 | 20,73 | 19,81 | 19,42 | 20,73 | 171M | 27.263 |
20/08/2020 | 1,22% | 0,24 | 19,93 | 19,25 | 18,97 | 19,99 | 129M | 23.712 |
19/08/2020 | 4,68% | 0,88 | 19,69 | 19,41 | 19,27 | 20,29 | 306M | 44.593 |
18/08/2020 | 2,96% | 0,54 | 18,81 | 18,57 | 18,36 | 18,88 | 84M | 12.846 |
17/08/2020 | -2,72% | -0,51 | 18,27 | 18,62 | 17,85 | 18,77 | 83M | 14.135 |
14/08/2020 | 1,24% | 0,23 | 18,78 | 18,58 | 18,27 | 18,91 | 87M | 17.377 |
13/08/2020 | -0,59% | -0,11 | 18,55 | 18,70 | 18,41 | 19,20 | 172M | 27.360 |
12/08/2020 | -0,80% | -0,15 | 18,66 | 18,76 | 18,35 | 19,14 | 123M | 22.709 |
11/08/2020 | -1,10% | -0,21 | 18,81 | 19,00 | 18,71 | 19,24 | 92M | 20.391 |
10/08/2020 | -1,04% | -0,20 | 19,02 | 19,02 | 18,56 | 19,24 | 87M | 17.821 |
07/08/2020 | 0,84% | 0,16 | 19,22 | 18,56 | 18,49 | 19,27 | 124M | 21.006 |
06/08/2020 | 0,90% | 0,17 | 19,06 | 18,86 | 18,78 | 19,20 | 56M | 10.934 |
05/08/2020 | 0,21% | 0,04 | 18,89 | 19,04 | 18,43 | 19,45 | 145M | 25.719 |
04/08/2020 | -0,58% | -0,11 | 18,85 | 18,65 | 18,26 | 19,12 | 105M | 15.983 |
03/08/2020 | 0,11% | 0,02 | 18,96 | 19,12 | 18,51 | 19,23 | 125M | 16.863 |
31/07/2020 | -4,10% | -0,81 | 18,94 | 19,61 | 18,62 | 19,69 | 145M | 20.975 |
30/07/2020 | 1,54% | 0,30 | 19,75 | 19,12 | 19,05 | 19,76 | 174M | 15.512 |
29/07/2020 | -0,26% | -0,05 | 19,45 | 19,60 | 19,45 | 19,75 | 79M | 14.759 |
28/07/2020 | 0,57% | 0,11 | 19,50 | 19,15 | 19,04 | 19,55 | 79M | 12.455 |
27/07/2020 | 1,25% | 0,24 | 19,39 | 19,01 | 19,01 | 19,60 | 73M | 14.502 |
24/07/2020 | 0,00% | 0,00 | 19,15 | 19,22 | 18,81 | 19,45 | 168M | 19.278 |
23/07/2020 | -2,94% | -0,58 | 19,15 | 19,72 | 18,99 | 19,77 | 92M | 15.489 |
22/07/2020 | -0,35% | -0,07 | 19,73 | 19,80 | 19,46 | 20,17 | 100M | 19.058 |
21/07/2020 | 0,25% | 0,05 | 19,80 | 19,87 | 19,37 | 19,94 | 88M | 17.566 |
20/07/2020 | 1,28% | 0,25 | 19,75 | 19,60 | 19,10 | 19,89 | 107M | 19.987 |
17/07/2020 | 0,83% | 0,16 | 19,50 | 19,50 | 19,28 | 19,88 | 161M | 27.193 |
16/07/2020 | 0,31% | 0,06 | 19,34 | 19,17 | 18,83 | 19,34 | 110M | 19.679 |
15/07/2020 | 2,34% | 0,44 | 19,28 | 18,93 | 18,80 | 19,34 | 154M | 25.367 |
14/07/2020 | 6,44% | 1,14 | 18,84 | 17,75 | 17,68 | 19,08 | 267M | 36.331 |
13/07/2020 | -4,38% | -0,81 | 17,70 | 18,59 | 17,70 | 18,60 | 134M | 20.511 |
10/07/2020 | -0,43% | -0,08 | 18,51 | 18,55 | 18,20 | 18,65 | 85M | 15.834 |
09/07/2020 | -0,96% | -0,18 | 18,59 | 18,83 | 18,26 | 18,94 | 80M | 17.194 |
08/07/2020 | 4,05% | 0,73 | 18,77 | 18,20 | 18,15 | 19,07 | 282M | 33.889 |
07/07/2020 | -2,70% | -0,50 | 18,04 | 18,49 | 18,04 | 18,73 | 106M | 23.569 |
06/07/2020 | - | - | 18,54 | 18,76 | 18,32 | 19,03 | 98M | 22.052 |
Date,Open,High,Low,Close,Volume
18-Jan-21,22.85,23.11,22.20,22.31,92409584
15-Jan-21,23.00,23.22,22.40,22.68,131706567
14-Jan-21,23.69,23.85,23.28,23.32,153980420
13-Jan-21,23.57,24.03,22.89,23.46,152727971
12-Jan-21,23.87,23.90,23.31,23.64,120237750
11-Jan-21,24.74,24.84,23.57,23.81,114061282
08-Jan-21,24.49,25.22,24.47,24.98,110820880
07-Jan-21,23.60,24.58,23.23,24.35,135186498
06-Jan-21,23.95,24.00,23.22,23.51,154535104
05-Jan-21,23.94,24.21,23.36,23.92,129259256
04-Jan-21,24.00,24.45,23.70,24.12,132433820
30-Dec-20,24.11,24.39,23.74,23.74,78770875
29-Dec-20,23.94,24.28,23.81,24.11,74624382
28-Dec-20,23.76,24.02,23.67,23.90,50965081
23-Dec-20,23.42,24.13,23.39,23.70,62447527
22-Dec-20,23.45,23.57,23.02,23.35,61143730
21-Dec-20,23.47,23.62,22.76,23.19,84684276
18-Dec-20,23.43,24.11,23.20,23.73,160632367
17-Dec-20,23.99,24.06,23.27,23.37,141822374
16-Dec-20,23.63,24.10,22.98,23.99,221750266
15-Dec-20,23.79,23.92,23.50,23.60,93180570
14-Dec-20,23.10,23.94,22.98,23.68,193617645
11-Dec-20,22.59,23.11,22.45,22.95,94736096
10-Dec-20,22.62,22.99,21.82,22.88,154708893
09-Dec-20,22.28,22.60,22.21,22.50,114406739
08-Dec-20,21.97,22.65,21.84,22.36,111609971
07-Dec-20,21.96,22.73,21.73,21.92,183179937
04-Dec-20,21.45,22.03,21.24,22.00,135837144
03-Dec-20,20.95,21.64,20.76,21.25,131060458
02-Dec-20,21.23,21.56,20.70,20.81,115893107
01-Dec-20,20.50,21.30,20.32,21.28,149218121
30-Nov-20,20.33,20.84,20.16,20.33,239279102
27-Nov-20,20.93,20.98,20.33,20.40,58300537
26-Nov-20,20.76,20.80,20.31,20.78,49745421
25-Nov-20,20.41,20.83,20.25,20.76,97756779
24-Nov-20,20.47,20.88,20.33,20.52,156612273
23-Nov-20,20.57,20.92,20.40,20.59,149494125
20-Nov-20,20.55,20.85,20.36,20.36,72395191
19-Nov-20,20.99,21.02,20.52,20.69,131101629
18-Nov-20,21.07,21.21,20.54,20.67,163317772
17-Nov-20,21.20,21.62,20.84,21.04,174211693
16-Nov-20,20.99,21.37,20.48,21.32,98105148
13-Nov-20,20.29,21.19,20.20,20.65,141063849
12-Nov-20,20.35,20.79,19.88,20.02,221134851
11-Nov-20,21.32,21.65,20.18,20.22,271759996
10-Nov-20,20.03,22.03,20.03,21.70,294868252
09-Nov-20,20.45,21.21,20.00,20.01,195005698
06-Nov-20,19.24,20.22,19.13,19.94,222992254
05-Nov-20,18.06,19.75,17.86,19.75,685754101
04-Nov-20,16.79,17.16,16.55,17.16,63718677
03-Nov-20,16.64,16.82,16.29,16.59,106352505
30-Oct-20,16.79,16.87,16.27,16.38,159371099
29-Oct-20,16.73,16.95,16.27,16.79,94111598
28-Oct-20,17.40,17.42,16.74,16.74,137051084
27-Oct-20,18.00,18.14,17.72,17.73,76099800
26-Oct-20,18.45,18.49,17.84,17.95,74742770
23-Oct-20,18.50,18.67,18.47,18.51,55823635
22-Oct-20,18.86,18.97,18.51,18.66,136658792
21-Oct-20,19.12,19.25,18.72,18.87,110601186
20-Oct-20,19.22,19.46,19.04,19.23,113129521
19-Oct-20,19.05,19.43,18.90,19.08,87775162
16-Oct-20,18.76,19.26,18.69,18.95,139106181
15-Oct-20,18.19,18.90,18.09,18.82,113600903
14-Oct-20,18.60,18.83,18.30,18.43,131733325
13-Oct-20,18.79,18.86,18.18,18.60,177829010
09-Oct-20,19.00,19.45,18.70,18.85,147569249
08-Oct-20,18.75,19.24,18.51,19.19,77505045
07-Oct-20,19.04,19.30,18.60,18.62,194797536
06-Oct-20,19.58,19.79,19.07,19.20,168200318
05-Oct-20,18.94,19.38,18.73,19.36,121826307
02-Oct-20,19.36,19.52,18.89,19.13,131756677
01-Oct-20,19.27,19.82,18.88,19.52,106692076
30-Sep-20,19.81,19.89,19.24,19.27,156753543
29-Sep-20,20.02,20.24,19.62,19.71,108186088
28-Sep-20,21.18,21.34,20.02,20.12,126092711
25-Sep-20,21.21,21.21,20.70,21.18,88704425
24-Sep-20,21.49,21.82,21.16,21.31,140358980
23-Sep-20,22.57,22.62,21.35,21.48,198630021
22-Sep-20,22.44,22.80,22.15,22.45,228464997
21-Sep-20,22.41,22.80,22.19,22.41,219486053
18-Sep-20,22.83,23.19,22.65,22.95,255612565
17-Sep-20,22.66,23.27,22.56,23.13,176687424
16-Sep-20,23.02,23.10,22.74,22.95,227301305
15-Sep-20,22.52,23.15,22.16,23.03,314047407
14-Sep-20,21.79,22.71,21.61,22.35,251118253
11-Sep-20,21.25,21.85,21.08,21.56,223730046
10-Sep-20,21.75,21.97,21.40,21.50,217961475
09-Sep-20,21.67,21.95,21.43,21.88,177934482
08-Sep-20,21.05,21.70,21.00,21.52,143641003
04-Sep-20,21.09,21.79,20.69,21.49,222700004
03-Sep-20,20.72,21.45,20.63,20.98,229404189
02-Sep-20,20.76,20.88,20.36,20.75,157232668
01-Sep-20,19.60,20.78,19.54,20.65,210189895
31-Aug-20,20.00,20.24,19.41,19.44,152174939
28-Aug-20,19.54,20.54,19.50,20.28,158105524
27-Aug-20,19.64,19.69,19.06,19.45,216611269
26-Aug-20,20.31,20.44,19.36,19.60,142423006
25-Aug-20,20.65,20.82,20.23,20.42,87619401
24-Aug-20,20.90,21.00,20.34,20.65,114636219
21-Aug-20,19.81,20.73,19.42,20.73,171478188
20-Aug-20,19.25,19.99,18.97,19.93,128503404
19-Aug-20,19.41,20.29,19.27,19.69,305594388
18-Aug-20,18.57,18.88,18.36,18.81,83849674
17-Aug-20,18.62,18.77,17.85,18.27,82747777
14-Aug-20,18.58,18.91,18.27,18.78,87299895
13-Aug-20,18.70,19.20,18.41,18.55,171715304
12-Aug-20,18.76,19.14,18.35,18.66,123114204
11-Aug-20,19.00,19.24,18.71,18.81,92478344
10-Aug-20,19.02,19.24,18.56,19.02,87064534
07-Aug-20,18.56,19.27,18.49,19.22,123652009
06-Aug-20,18.86,19.20,18.78,19.06,56359696
05-Aug-20,19.04,19.45,18.43,18.89,144973352
04-Aug-20,18.65,19.12,18.26,18.85,105076849
03-Aug-20,19.12,19.23,18.51,18.96,124774007
31-Jul-20,19.61,19.69,18.62,18.94,145119758
30-Jul-20,19.12,19.76,19.05,19.75,173581527
29-Jul-20,19.60,19.75,19.45,19.45,79152281
28-Jul-20,19.15,19.55,19.04,19.50,79464782
27-Jul-20,19.01,19.60,19.01,19.39,72803997
24-Jul-20,19.22,19.45,18.81,19.15,168357839
23-Jul-20,19.72,19.77,18.99,19.15,91601995
22-Jul-20,19.80,20.17,19.46,19.73,100254063
21-Jul-20,19.87,19.94,19.37,19.80,87992949
20-Jul-20,19.60,19.89,19.10,19.75,107008195
17-Jul-20,19.50,19.88,19.28,19.50,160588038
16-Jul-20,19.17,19.34,18.83,19.34,110304874
15-Jul-20,18.93,19.34,18.80,19.28,153881842
14-Jul-20,17.75,19.08,17.68,18.84,267081544
13-Jul-20,18.59,18.60,17.70,17.70,134203397
10-Jul-20,18.55,18.65,18.20,18.51,85121654
09-Jul-20,18.83,18.94,18.26,18.59,79838842
08-Jul-20,18.20,19.07,18.15,18.77,281909186
07-Jul-20,18.49,18.73,18.04,18.04,105990199
06-Jul-20,18.76,19.03,18.32,18.54,98347997
*exoneração de responsabilidade e termos de uso