Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-4,92%-2,6952,0053,0050,6653,42330M23.292
20/02/2019-2,16%-1,2154,6956,2954,6656,29122M12.749
19/02/20190,32%0,1855,9055,7255,6356,3986M7.646
18/02/2019-2,33%-1,3355,7256,5355,6156,9294M11.250
15/02/20191,84%1,0357,0555,7855,3257,08114M11.644
14/02/20191,49%0,8256,0255,2053,8656,20104M9.735
13/02/20192,81%1,5155,2053,7253,5455,50158M17.673
12/02/2019-0,39%-0,2153,6954,5353,6554,6983M8.857
11/02/2019-0,07%-0,0453,9054,0953,1254,5171M8.198
08/02/20190,02%0,0153,9453,5552,9054,4065M6.654
07/02/2019-1,23%-0,6753,9354,6253,2555,00115M10.962
06/02/2019-4,21%-2,4054,6056,6554,6056,65108M7.851
05/02/20190,37%0,2157,0056,5456,4157,6097M9.592
04/02/20191,45%0,8156,7956,0255,1657,05121M10.143
01/02/2019-2,13%-1,2255,9857,2155,5557,66145M12.875
31/01/20190,92%0,5257,2057,1556,7157,68117M10.603
30/01/2019-0,65%-0,3756,6857,3555,3657,80160M15.396
29/01/2019-1,96%-1,1457,0558,5156,7158,67119M10.920
28/01/20190,83%0,4858,1957,1356,5058,50125M11.732
24/01/20192,56%1,4457,7156,2655,8157,71149M12.073
23/01/20193,44%1,8756,2755,1254,7856,47110M10.363
22/01/2019-1,16%-0,6454,4055,0054,3256,89113M10.546
21/01/2019-1,75%-0,9855,0456,0254,6056,2173M7.217
18/01/20191,85%1,0256,0255,0055,0056,98134M15.258
17/01/20193,66%1,9455,0053,0553,0555,40116M11.535
16/01/2019-0,08%-0,0453,0653,2352,2053,7098M13.234
15/01/2019-0,88%-0,4753,1053,5552,4154,19121M11.250
14/01/20190,71%0,3853,5753,1952,7354,38122M11.628
11/01/2019-0,52%-0,2853,1953,0052,9153,6685M6.895
10/01/20192,59%1,3553,4752,1252,0553,57127M10.399
09/01/20193,21%1,6252,1250,6050,3552,23195M15.459
08/01/2019-1,66%-0,8550,5051,7050,0251,77165M15.703
07/01/2019-3,06%-1,6251,3552,6050,7352,84161M11.426
04/01/2019-0,68%-0,3652,9753,1652,1153,1994M11.106
03/01/2019-1,86%-1,0153,3354,3052,8154,74140M14.311
02/01/20192,14%1,1454,3453,2052,6055,4294M10.076
28/12/20183,20%1,6553,2052,0752,0753,4893M8.647
27/12/20182,71%1,3651,5550,0549,6052,0898M11.178
26/12/20181,19%0,5950,1949,4048,0850,4049M5.761
21/12/2018-1,86%-0,9449,6050,5549,3051,40177M11.491
20/12/20182,10%1,0450,5450,0149,0150,5497M9.186
19/12/2018-0,60%-0,3049,5050,2549,2250,30111M11.232
18/12/20180,61%0,3049,8049,8749,5250,30136M9.868
17/12/2018-0,42%-0,2149,5049,5048,8450,30128M11.977
14/12/20180,83%0,4149,7149,3048,7150,64111M10.402
13/12/2018-1,40%-0,7049,3050,4549,2750,68115M11.643
12/12/20183,24%1,5750,0048,8748,7850,50176M17.214
11/12/20182,19%1,0448,4347,8047,8048,94162M15.827
10/12/2018-1,31%-0,6347,3948,0547,3348,6784M8.325
07/12/2018-1,98%-0,9748,0248,8047,6649,26112M12.545
06/12/20183,57%1,6948,9946,7246,5248,9984M10.614
05/12/20180,57%0,2747,3047,0146,9747,69101M4.640
04/12/2018-1,16%-0,5547,0348,0046,5448,20107M12.094
03/12/20180,70%0,3347,5848,3246,7548,42112M12.869
30/11/2018-2,42%-1,1747,2548,2247,2548,54114M11.456
29/11/20182,58%1,2248,4247,1546,8449,22141M15.388
28/11/20182,39%1,1047,2046,1345,5847,83157M13.023
27/11/20181,88%0,8546,1045,2544,7046,77125M13.704
26/11/2018-0,77%-0,3545,2545,9945,1345,99113M13.889
23/11/20180,44%0,2045,6044,9844,7645,99114M10.945
22/11/2018-0,29%-0,1345,4045,3044,5145,6555M4.121
21/11/20184,43%1,9345,5342,9042,5045,53141M14.791
19/11/2018-0,23%-0,1043,6043,4442,4043,7462M7.730
16/11/20185,58%2,3143,7041,5040,9243,70119M13.648
14/11/20184,78%1,8941,3939,7839,0141,39111M11.682
13/11/2018-2,25%-0,9139,5040,6039,0040,9493M12.448
12/11/2018-0,20%-0,0840,4140,8939,8141,4069M9.718
09/11/2018-2,17%-0,9040,4941,4039,6241,88116M13.370
08/11/2018-5,48%-2,4041,3943,5041,3743,86278M24.551
07/11/20182,55%1,0943,7942,6142,6144,10241M17.072
06/11/2018-0,61%-0,2642,7042,5042,0943,38127M13.549
05/11/2018-2,92%-1,2942,9644,5142,6144,69238M18.322
01/11/20180,00%0,0044,2544,4943,8144,72107M12.086
31/10/2018-2,36%-1,0744,2545,9043,3446,68239M24.910
30/10/20188,68%3,6245,3242,2542,0545,49221M25.665
29/10/2018-1,88%-0,8041,7043,4841,3044,59182M19.829
26/10/20182,88%1,1942,5042,0041,6043,48194M24.489
25/10/20185,44%2,1341,3139,5039,4241,97175M19.815
24/10/2018-2,07%-0,8339,1840,1239,1140,4277M10.780
23/10/20180,55%0,2240,0139,5839,0740,5874M10.125
22/10/2018-0,40%-0,1639,7940,5039,5040,6156M6.612
19/10/20180,93%0,3739,9540,0439,1740,1660M6.725
18/10/2018-2,61%-1,0639,5840,8539,5840,9557M7.369
17/10/20182,24%0,8940,6439,8939,3440,9996M12.598
16/10/20182,63%1,0239,7539,1338,7739,84103M10.497
15/10/2018-3,70%-1,4938,7340,5738,6740,72117M10.266
11/10/2018-3,01%-1,2540,2241,8739,9142,01110M11.746
10/10/2018-5,04%-2,2041,4743,5041,3243,59125M13.171
09/10/20182,95%1,2543,6743,0942,2243,67101M12.342
08/10/20186,72%2,6742,4241,5541,2843,07156M17.734
05/10/2018-0,30%-0,1239,7540,1739,6140,6060M7.276
04/10/2018-0,50%-0,2039,8740,0539,1140,05110M12.451
03/10/20182,35%0,9240,0740,0039,7040,99163M20.565
02/10/20184,96%1,8539,1538,1837,2739,33100M13.001
01/10/2018-0,08%-0,0337,3037,3736,9237,6945M4.212
28/09/2018-2,91%-1,1237,3338,1537,2038,1663M6.019
27/09/20180,10%0,0438,4538,9738,3239,3778M11.600
26/09/20184,66%1,7138,4137,5037,4439,00128M14.255
25/09/2018-0,81%-0,3036,7036,7236,3736,9848M7.241
24/09/20180,54%0,2037,0036,9836,2837,5979M9.384
21/09/2018-2,83%-1,0736,8038,2536,6238,39236M15.872


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br