papéis
login
mais

Cotação atual, histórico e gráfico do papel: UGPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ugpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-2,43%-0,5120,4520,5420,4520,8151M9.056
08/04/20210,53%0,1120,9620,8620,4421,0555M8.128
07/04/2021-0,71%-0,1520,8520,7820,7221,2983M11.519
06/04/2021-0,47%-0,1021,0021,0020,8221,4452M9.296
05/04/20211,49%0,3121,1020,9120,7121,3865M13.074
01/04/2021-1,98%-0,4220,7921,0020,6321,2564M9.228
31/03/2021-0,52%-0,1121,2121,5020,9321,6898M12.704
30/03/20211,48%0,3121,3220,6520,6321,55102M14.971
29/03/20210,43%0,0921,0120,5920,5021,1085M12.655
26/03/20213,77%0,7620,9219,7019,6321,28182M20.190
25/03/20213,60%0,7020,1619,2118,9920,34103M14.404
24/03/2021-0,56%-0,1119,4619,6019,4320,0994M14.217
23/03/2021-1,11%-0,2219,5719,6219,4420,2567M10.437
22/03/2021-0,15%-0,0319,7919,7519,6120,49143M19.409
19/03/20212,01%0,3919,8219,3319,2420,15140M14.138
18/03/2021-3,33%-0,6719,4319,6119,2520,0690M13.984
17/03/20214,80%0,9220,1018,9618,9220,1794M14.670
16/03/2021-0,47%-0,0919,1819,3519,1019,6764M10.377
15/03/2021-1,28%-0,2519,2719,4419,1719,5683M10.617
12/03/20210,15%0,0319,5219,2818,8119,67124M19.230
11/03/20216,39%1,1719,4918,4318,1019,72152M21.886
10/03/20212,06%0,3718,3218,1117,4418,35176M23.700
09/03/20211,36%0,2417,9517,7917,6218,35113M22.909
08/03/2021-7,90%-1,5217,7118,5017,6018,97162M26.432
05/03/2021-0,62%-0,1219,2318,8818,6519,40132M21.563
04/03/20216,20%1,1319,3518,4018,2919,87334M43.746
03/03/2021-2,51%-0,4718,2218,5117,3318,73273M31.238
02/03/2021-0,32%-0,0618,6918,5017,5018,90273M36.068
01/03/2021-2,95%-0,5718,7519,4118,6719,73124M19.605
26/02/2021-1,83%-0,3619,3219,9019,1219,90208M24.287
25/02/2021-7,52%-1,6019,6821,1419,3421,20463M57.191
24/02/2021-0,47%-0,1021,2821,4921,1121,82141M22.285
23/02/20211,47%0,3121,3821,2521,0021,84213M31.385
22/02/2021-7,83%-1,7921,0721,9420,5521,99516M43.051
19/02/20211,60%0,3622,8622,3522,1823,01105M18.992
18/02/2021-3,47%-0,8122,5023,1322,2523,15113M20.476
17/02/2021-0,38%-0,0923,3123,0122,8523,6387M9.825
12/02/2021-0,04%-0,0123,4023,4123,1523,6597M13.863
11/02/2021-1,27%-0,3023,4123,6423,0223,99138M21.052
10/02/2021-2,79%-0,6823,7123,7623,4324,13248M36.019
09/02/20212,22%0,5324,3923,6423,5424,46147M18.008
08/02/20211,10%0,2623,8623,6023,3824,08136M17.345
05/02/20211,24%0,2923,6023,4423,3023,99100M14.917
04/02/2021-0,60%-0,1423,3123,3023,2123,75105M14.190
03/02/20212,72%0,6223,4522,9722,8323,77147M18.749
02/02/20212,75%0,6122,8322,8022,6323,19128M21.107
01/02/20212,02%0,4422,2222,0821,7922,49116M19.720
29/01/2021-5,18%-1,1921,7822,7221,6822,84109M14.461
28/01/20214,27%0,9422,9722,0621,9423,30123M17.981
27/01/2021-0,23%-0,0522,0321,9821,6722,4194M14.063
26/01/20210,78%0,1722,0821,7821,6422,68144M20.848
22/01/2021-2,58%-0,5821,9122,1521,6922,3189M11.625
21/01/2021-0,27%-0,0622,4922,8022,2322,89136M14.726
20/01/20211,62%0,3622,5522,6621,6222,74195M17.075
19/01/2021-0,54%-0,1222,1922,4821,8722,50139M13.008
18/01/2021-1,63%-0,3722,3122,8522,2023,1192M12.337
15/01/2021-2,74%-0,6422,6823,0022,4023,22132M13.247
14/01/2021-0,60%-0,1423,3223,6923,2823,85154M16.081
13/01/2021-0,76%-0,1823,4623,5722,8924,03153M15.659
12/01/2021-0,71%-0,1723,6423,8723,3123,90120M15.055
11/01/2021-4,68%-1,1723,8124,7423,5724,84114M15.035
08/01/20212,59%0,6324,9824,4924,4725,22111M16.394
07/01/20213,57%0,8424,3523,6023,2324,58135M14.964
06/01/2021-1,71%-0,4123,5123,9523,2224,00155M23.151
05/01/2021-0,83%-0,2023,9223,9423,3624,21129M20.593
04/01/20211,60%0,3824,1224,0023,7024,45132M17.416
30/12/2020-1,53%-0,3723,7424,1123,7424,3979M10.869
29/12/20200,88%0,2124,1123,9423,8124,2875M12.674
28/12/20200,84%0,2023,9023,7623,6724,0251M8.331
23/12/20201,50%0,3523,7023,4223,3924,1362M10.431
22/12/20200,69%0,1623,3523,4523,0223,5761M9.704
21/12/2020-2,28%-0,5423,1923,4722,7623,6285M12.110
18/12/20201,54%0,3623,7323,4323,2024,11161M14.107
17/12/2020-2,58%-0,6223,3723,9923,2724,06142M11.911
16/12/20201,65%0,3923,9923,6322,9824,10222M21.780
15/12/2020-0,34%-0,0823,6023,7923,5023,9293M10.872
14/12/20203,18%0,7323,6823,1022,9823,94194M18.739
11/12/20200,31%0,0722,9522,5922,4523,1195M18.049
10/12/20201,69%0,3822,8822,6221,8222,99155M18.154
09/12/20200,63%0,1422,5022,2822,2122,60114M19.978
08/12/20202,01%0,4422,3621,9721,8422,65112M15.017
07/12/2020-0,36%-0,0821,9221,9621,7322,73183M20.783
04/12/20203,53%0,7522,0021,4521,2422,03136M19.194
03/12/20202,11%0,4421,2520,9520,7621,64131M17.724
02/12/2020-2,21%-0,4720,8121,2320,7021,56116M16.863
01/12/20204,67%0,9521,2820,5020,3221,30149M25.705
30/11/2020-0,34%-0,0720,3320,3320,1620,84239M29.573
27/11/2020-1,83%-0,3820,4020,9320,3320,9858M9.479
26/11/20200,10%0,0220,7820,7620,3120,8050M8.105
25/11/20201,17%0,2420,7620,4120,2520,8398M22.242
24/11/2020-0,34%-0,0720,5220,4720,3320,88157M25.332
23/11/20201,13%0,2320,5920,5720,4020,92149M21.257
20/11/2020-1,59%-0,3320,3620,5520,3620,8572M14.636
19/11/20200,10%0,0220,6920,9920,5221,02131M20.116
18/11/2020-1,76%-0,3720,6721,0720,5421,21163M29.162
17/11/2020-1,31%-0,2821,0421,2020,8421,62174M25.107
16/11/20203,24%0,6721,3220,9920,4821,3798M18.272
13/11/20203,15%0,6320,6520,2920,2021,19141M24.707
12/11/2020-0,99%-0,2020,0220,3519,8820,79221M29.496
11/11/2020-6,82%-1,4820,2221,3220,1821,65272M36.341
10/11/20208,45%1,6921,7020,0320,0322,03295M39.088
09/11/20200,35%0,0720,0120,4520,0021,21195M38.694
06/11/20200,96%0,1919,9419,2419,1320,22223M29.481
05/11/202015,09%2,5919,7518,0617,8619,75686M59.780
04/11/20203,44%0,5717,1616,7916,5517,1664M12.549
03/11/20201,28%0,2116,5916,6416,2916,82106M23.901
30/10/2020-2,44%-0,4116,3816,7916,2716,87159M17.354
29/10/20200,30%0,0516,7916,7316,2716,9594M19.649
28/10/2020-5,58%-0,9916,7417,4016,7417,42137M14.411
27/10/2020-1,23%-0,2217,7318,0017,7218,1476M11.459
26/10/2020-3,03%-0,5617,9518,4517,8418,4975M11.438
23/10/2020-0,80%-0,1518,5118,5018,4718,6756M10.292
22/10/2020-1,11%-0,2118,6618,8618,5118,97137M13.659
21/10/2020-1,87%-0,3618,8719,1218,7219,25111M12.082
20/10/20200,79%0,1519,2319,2219,0419,46113M12.379
19/10/20200,69%0,1319,0819,0518,9019,4388M11.289
16/10/20200,69%0,1318,9518,7618,6919,26139M17.328
15/10/20202,12%0,3918,8218,1918,0918,90114M15.670
14/10/2020-0,91%-0,1718,4318,6018,3018,83132M17.451
13/10/2020-1,33%-0,2518,6018,7918,1818,86178M28.892
09/10/2020-1,77%-0,3418,8519,0018,7019,45148M18.594
08/10/20203,06%0,5719,1918,7518,5119,2478M12.620
07/10/2020-3,02%-0,5818,6219,0418,6019,30195M22.796
06/10/2020-0,83%-0,1619,2019,5819,0719,79168M24.150
05/10/20201,20%0,2319,3618,9418,7319,38122M16.678
02/10/2020-2,00%-0,3919,1319,3618,8919,52132M16.362
01/10/20201,30%0,2519,5219,2718,8819,82107M16.322
30/09/2020-2,23%-0,4419,2719,8119,2419,89157M22.393
29/09/2020-2,04%-0,4119,7120,0219,6220,24108M16.468
28/09/2020-5,00%-1,0620,1221,1820,0221,34126M20.162
25/09/2020-0,61%-0,1321,1821,2120,7021,2189M14.228
24/09/2020-0,79%-0,1721,3121,4921,1621,82140M19.163
23/09/2020-4,32%-0,9721,4822,5721,3522,62199M19.133
22/09/2020--22,4522,4422,1522,80228M17.560


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito