ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,47%-0,53112,41112,94112,16113,1512M34.153
22/07/2024-0,05%-0,06112,94113,15112,61113,5012M16.241
19/07/2024-0,37%-0,42113,00112,99112,61113,388M13.500
18/07/2024-0,16%-0,18113,42113,88113,13113,9010M12.533
17/07/2024-0,36%-0,41113,60114,01113,06114,1621M20.457
16/07/20240,03%0,03114,01114,07113,85114,1710M11.699
15/07/20240,07%0,08113,98113,90113,69114,1612M23.699
12/07/20240,04%0,05113,90114,08113,69114,0811M23.321
11/07/20240,14%0,16113,85113,83113,53114,0816M11.227
10/07/20240,17%0,19113,69113,73113,21114,0813M18.719
09/07/20240,15%0,17113,50113,70113,00113,897M11.528
08/07/2024-0,57%-0,65113,33113,95113,11113,9917M14.230
05/07/20240,87%0,98113,98113,00112,98113,9812M20.086
04/07/20242,05%2,27113,00110,66110,39113,0025M13.529
03/07/20240,62%0,68110,73110,35109,77111,4318M14.457
02/07/2024-1,58%-1,77110,05111,82109,40111,9819M28.036
01/07/2024-0,82%-0,93111,82112,75110,99112,7817M29.296
28/06/20240,67%0,75112,75112,00111,91112,9514M15.960
27/06/20240,75%0,83112,00111,46111,10112,5010M17.572
26/06/2024-0,42%-0,47111,17111,70111,04112,3413M17.372
25/06/2024-0,76%-0,85111,64112,40111,38112,4512M20.628
24/06/2024-1,32%-1,51112,49112,15112,01113,0017M20.551
21/06/20243,86%4,24114,00109,76109,76114,0042M23.124
20/06/2024-0,15%-0,16109,76110,00109,31110,6022M19.002
19/06/2024-0,16%-0,18109,92109,28109,28110,3512M17.480
18/06/20240,02%0,02110,10110,48109,70111,0024M15.364
17/06/2024-0,70%-0,78110,08110,85109,88111,5019M27.790
14/06/20241,64%1,79110,86109,20109,10111,3114M17.517
13/06/2024-1,82%-2,02109,07111,10109,01111,3925M21.339
12/06/2024-0,94%-1,05111,09112,14111,03112,6015M16.834
11/06/2024-0,26%-0,29112,14112,70111,93113,0010M14.710
10/06/2024-0,64%-0,72112,43113,15112,36113,5022M25.506
07/06/2024-0,12%-0,14113,15113,40112,86113,8718M20.114
06/06/20240,18%0,20113,29113,30113,09113,6521M15.171
05/06/2024-0,77%-0,88113,09113,97112,89113,9924M21.790
04/06/2024-0,03%-0,03113,97114,35113,50114,7311M19.998
03/06/20240,11%0,13114,00113,93113,87114,4911M19.718
31/05/2024-0,04%-0,04113,87114,06113,80114,3412M15.218
29/05/20240,10%0,11113,91113,88113,50114,4717M21.139
28/05/2024-0,80%-0,92113,80114,72113,30114,9918M20.866
27/05/2024-0,80%-0,93114,72115,65114,55115,8025M26.785
24/05/20240,23%0,27115,65115,38115,08115,9712M19.710
23/05/20240,09%0,10115,38115,46115,01115,5512M17.181
22/05/2024-0,61%-0,71115,28115,95115,21115,9832M24.648
21/05/2024-0,22%-0,25115,99116,15115,95116,299M12.044
20/05/2024-0,84%-0,98116,24116,30116,01116,9311M23.777
17/05/20240,09%0,10117,22117,12117,00117,4018M16.919
16/05/20240,88%1,02117,12116,30116,30117,1713M11.851
15/05/20240,09%0,11116,10116,14115,87116,5512M17.848
14/05/2024-0,22%-0,26115,99116,50115,73116,7930M14.637
13/05/2024-0,38%-0,44116,25116,69116,10116,7012M17.919
10/05/20240,15%0,17116,69116,85116,55116,9914M21.198
09/05/2024-0,45%-0,53116,52117,05116,50117,0811M15.460
08/05/20240,21%0,24117,05117,00116,81117,149M15.355
07/05/20240,01%0,01116,81116,92116,75117,1810M17.362
06/05/20240,53%0,62116,80116,24116,21117,008M17.975
03/05/20240,16%0,18116,18116,32115,90116,7719M14.195
02/05/2024-0,27%-0,31116,00116,40115,98118,5029M24.051
30/04/20240,26%0,30116,31116,19116,02116,5012M15.087
29/04/20240,09%0,11116,01115,91115,57116,0911M18.174
26/04/20240,34%0,39115,90115,62115,62116,0218M27.410
25/04/2024-0,34%-0,39115,51115,74115,49116,1522M20.824
24/04/20240,08%0,09115,90115,82115,39115,9558M26.975
23/04/2024-0,14%-0,16115,81115,97115,75116,0510M12.903
22/04/20240,16%0,18115,97115,87115,70115,9716M25.499
19/04/2024-0,09%-0,11115,79114,98114,70115,7914M17.111
18/04/20240,17%0,20115,90115,89115,59116,1716M17.154
17/04/2024-0,17%-0,20115,70116,03115,50116,2114M16.804
16/04/2024-0,08%-0,09115,90116,05115,85116,2018M23.106
15/04/2024-0,03%-0,03115,99116,02115,75116,2438M24.355
12/04/2024-0,24%-0,28116,02116,44115,90116,7926M17.969
11/04/2024-0,17%-0,20116,30116,56116,24116,7010M8.766
10/04/2024-0,23%-0,27116,50116,78116,33116,9812M14.192
09/04/2024-0,03%-0,03116,77116,88116,55117,0010M13.231
08/04/20240,00%0,00116,80116,88116,64117,0010M19.033
05/04/2024-0,08%-0,09116,80116,92116,50117,0913M20.719
04/04/2024-0,11%-0,13116,89117,01116,71117,029M15.615
03/04/20240,12%0,14117,02116,99116,65117,189M10.080
02/04/20240,27%0,32116,88116,89116,63117,199M9.257
01/04/20240,28%0,32116,56116,25116,24117,9020M29.992
28/03/20240,29%0,34116,24116,13115,97116,3018M12.030
27/03/2024-0,17%-0,20115,90116,11115,85116,2922M15.525
26/03/2024-0,06%-0,07116,10116,17116,01116,289M11.958
25/03/20240,15%0,17116,17116,09116,04116,4010M17.227
22/03/2024-0,12%-0,14116,00116,35115,96116,5812M19.734
21/03/2024-0,05%-0,06116,14116,00115,91116,4014M13.136
20/03/20240,01%0,01116,20116,47116,00116,8911M12.702
19/03/2024-1,36%-1,60116,19116,89115,95117,4915M12.629
18/03/2024-0,42%-0,50117,79117,69117,10118,0910M15.042
15/03/20240,79%0,93118,29117,50116,97118,2917M13.519
14/03/2024-0,71%-0,84117,36118,29116,93118,4813M11.597
13/03/2024-0,08%-0,09118,20118,29117,90118,568M11.255
12/03/20240,06%0,07118,29118,23118,10118,4910M13.194
11/03/2024-0,23%-0,27118,22118,48118,00118,509M12.015
08/03/20240,34%0,40118,49118,09118,09118,6311M13.946
07/03/20240,20%0,24118,09117,85117,84118,218M15.040
06/03/2024-0,26%-0,31117,85118,16117,05118,3612M14.391
05/03/2024-0,20%-0,24118,16118,40118,00118,629M11.794
04/03/20240,08%0,10118,40118,30118,30118,609M13.654
01/03/20240,10%0,12118,30118,18117,28118,4015M14.595
29/02/20240,84%0,98118,18117,28117,28118,2411M15.860
28/02/2024-0,89%-1,05117,20118,25117,04118,6013M17.142
27/02/20240,03%0,04118,25118,21117,88118,499M15.732
26/02/2024-0,02%-0,02118,21118,25117,66118,6810M13.495
23/02/20240,31%0,36118,23117,87117,87118,439M17.016
22/02/20240,40%0,47117,87117,40117,31117,899M9.444
21/02/2024-0,09%-0,10117,40117,50117,15117,699M10.244
20/02/2024-0,20%-0,23117,50117,72117,39117,9010M11.904
19/02/2024-0,80%-0,95117,73117,50117,01118,2912M16.493
16/02/2024-0,02%-0,02118,68118,71118,60118,9912M18.095
15/02/20240,59%0,70118,70118,28118,16119,1011M17.514
14/02/2024-0,25%-0,30118,00118,30117,99118,698M11.514
09/02/20240,60%0,70118,30117,90117,59118,7911M14.009
08/02/20240,19%0,22117,60117,38116,23118,1910M9.741
07/02/2024-0,42%-0,49117,38117,87116,90118,0811M17.646
06/02/20240,25%0,29117,87117,58117,58118,1414M11.728
05/02/2024-0,68%-0,80117,58118,38117,21118,7912M12.205
02/02/20241,18%1,38118,38117,23117,02118,5917M19.688
01/02/20240,03%0,03117,00117,00116,59118,9016M22.848
31/01/20241,89%2,17116,97114,80114,79117,4715M12.279
30/01/20240,09%0,10114,80114,70114,50115,0012M13.618
29/01/2024-0,08%-0,09114,70114,67114,42114,7912M19.145
26/01/20240,08%0,09114,79114,72114,51114,9712M14.022
25/01/2024-0,10%-0,12114,70114,85114,55115,0017M15.636
24/01/2024-0,16%-0,18114,82115,00114,77115,3512M11.049
23/01/20240,17%0,19115,00115,12114,50115,4313M15.450
22/01/2024-0,08%-0,09114,81114,90114,75115,6011M17.847
19/01/2024-0,94%-1,09114,90114,80114,01115,0017M24.594
18/01/20240,29%0,33115,99115,89115,52116,1918M15.109
17/01/20240,41%0,47115,66115,19115,19115,928M12.341
16/01/2024-0,09%-0,10115,19115,29114,62115,5517M15.189
15/01/2024-0,18%-0,21115,29115,50115,20115,8512M19.616
12/01/20240,17%0,20115,50115,30115,29116,1112M13.373
11/01/2024--115,30115,98115,15116,0410M11.784


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito