papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,20%0,1993,6093,4092,5194,404M7.428
27/01/2022-1,15%-1,0993,4194,5092,5194,713M6.573
26/01/20220,70%0,6694,5093,8492,1894,964M6.147
25/01/20221,80%1,6693,8492,2092,2094,503M5.541
24/01/2022-0,55%-0,5192,1893,0092,0193,643M8.516
21/01/2022-0,01%-0,0192,6992,7091,3193,655M10.508
20/01/2022-1,80%-1,7092,7094,4092,2395,975M7.464
19/01/2022-0,84%-0,8094,4094,4094,1195,794M5.067
18/01/20220,21%0,2095,2095,0093,8597,004M5.869
17/01/20221,53%1,4395,0093,5692,5095,003M8.950
14/01/20222,76%2,5193,5791,0691,0694,755M9.054
13/01/2022-2,09%-1,9491,0692,7990,3192,794M7.250
12/01/20223,78%3,3993,0089,7189,7093,225M5.690
11/01/2022-1,53%-1,3989,6191,0089,6092,214M6.053
10/01/2022-2,15%-2,0091,0093,0090,6293,994M6.701
07/01/2022-1,85%-1,7593,0094,7591,5694,935M7.431
06/01/2022-0,09%-0,0994,7594,8493,3595,713M4.628
05/01/2022-2,03%-1,9794,8497,0094,0797,803M4.632
04/01/2022-0,67%-0,6596,8197,7096,0098,903M5.905
03/01/2022-1,98%-1,9797,4698,1197,0699,723M5.811
30/12/20213,69%3,5499,4395,9595,9599,433M2.887
29/12/20210,38%0,3695,8995,1195,1196,383M3.400
28/12/20210,38%0,3695,5394,9193,9596,404M5.245
27/12/20210,79%0,7595,1794,4293,6295,394M4.378
23/12/20210,76%0,7194,4294,8693,4594,862M4.060
22/12/2021-0,54%-0,5193,7194,2292,2094,993M8.093
21/12/2021-0,80%-0,7694,2294,9793,0395,753M4.897
20/12/20210,45%0,4394,9894,5592,4096,154M6.160
17/12/20210,00%0,0094,5593,8493,0494,553M3.864
16/12/20210,97%0,9194,5593,6493,0094,963M7.085
15/12/20213,47%3,1493,6490,5090,5093,643M7.835
14/12/2021-1,11%-1,0290,5091,6090,1492,793M7.732
13/12/20210,25%0,2391,5291,2990,6293,063M5.518
10/12/2021-0,57%-0,5291,2991,8291,0293,073M4.671
09/12/20210,01%0,0191,8191,8089,9293,003M4.372
08/12/20212,14%1,9291,8089,8789,4291,923M5.797
07/12/20213,62%3,1489,8886,7086,5690,486M7.478
06/12/20212,05%1,7486,7485,4085,1587,995M12.039
03/12/20210,09%0,0885,0085,0084,5287,046M12.469
02/12/2021-1,39%-1,2084,9286,3083,5187,506M14.487
01/12/2021-3,78%-3,3886,1289,5086,0490,785M15.943
30/11/20210,48%0,4389,5089,4388,0291,004M8.461
29/11/20212,40%2,0989,0787,0086,6190,003M3.783
26/11/20210,09%0,0886,9886,8085,9088,103M8.595
25/11/2021-0,74%-0,6586,9087,6285,9088,205M9.467
24/11/2021-2,34%-2,1087,5589,6587,4190,984M5.688
23/11/2021-1,90%-1,7489,6591,3988,4492,013M5.328
22/11/2021-2,83%-2,6691,3993,8591,1093,963M6.068
19/11/20210,16%0,1594,0593,2792,4495,993M4.232
18/11/2021-0,16%-0,1593,9094,0593,9095,904M3.710
17/11/2021-0,12%-0,1194,0594,2092,9095,004M6.287
16/11/2021-2,06%-1,9894,1696,1494,1696,604M6.018
12/11/2021-0,11%-0,1196,1496,2594,2097,994M4.964
11/11/2021-1,28%-1,2596,2597,5096,1798,373M5.066
10/11/20210,93%0,9097,5096,6096,1097,983M5.483
09/11/20210,57%0,5596,6096,0596,0596,983M4.680
08/11/2021-1,08%-1,0596,0597,1096,0598,003M5.673
05/11/2021-0,84%-0,8297,1097,5296,5097,922M3.419
04/11/20210,33%0,3297,9297,6096,6098,393M5.064
03/11/20210,03%0,0397,6097,5097,0097,893M4.052
01/11/2021-1,14%-1,1397,5798,8097,0399,414M4.873
29/10/2021-0,10%-0,1098,7098,8098,5199,773M4.172
28/10/20210,30%0,3098,8099,1098,2399,102M3.761
27/10/2021-1,45%-1,4598,5099,9597,41101,004M7.358
26/10/2021-2,04%-2,0899,95101,1399,95101,843M4.204
25/10/20211,02%1,03102,03101,00100,89102,044M9.821
22/10/2021-0,84%-0,86101,00101,8399,50101,836M19.068
21/10/2021-0,70%-0,72101,86102,58101,41102,985M7.658
20/10/20210,76%0,77102,58101,81101,70103,555M8.597
19/10/2021-2,46%-2,57101,81103,52100,50104,197M9.833
18/10/20211,44%1,48104,38102,90102,00104,765M7.823
15/10/20212,15%2,17102,90100,73100,73103,004M6.261
14/10/20210,73%0,73100,73100,00100,00101,002M2.720
13/10/20210,72%0,71100,0099,3099,00100,883M4.086
11/10/20210,45%0,4499,2998,6798,3399,503M4.897
08/10/20211,38%1,3598,8597,4097,4098,852M4.483
07/10/20210,00%0,0097,5097,4996,2098,003M6.804
06/10/2021-0,51%-0,5097,5098,3696,1198,954M10.228
05/10/20211,03%1,0098,0097,1097,1098,904M8.192
04/10/20210,01%0,0197,0096,9896,0297,603M5.639
01/10/20211,24%1,1996,9995,8094,9597,343M10.279
30/09/20212,35%2,2095,8094,0694,0696,004M7.710
29/09/2021-1,14%-1,0893,6095,0693,2895,997M10.209
28/09/2021-1,58%-1,5294,6897,0294,3699,559M10.370
27/09/2021-1,58%-1,5496,2098,0096,0399,237M8.241
24/09/20210,41%0,4097,7497,5196,3899,006M12.100
23/09/20210,34%0,3397,3497,3095,1097,857M8.849
22/09/2021-2,21%-2,1997,0199,0097,0099,688M10.507
21/09/2021-0,90%-0,9099,20100,2098,85100,993M5.834
20/09/2021-1,89%-1,93100,10101,4699,72101,464M4.489
17/09/20210,28%0,28102,03101,70101,41102,603M4.322
16/09/20210,11%0,11101,75101,64101,10103,003M4.893
15/09/2021-0,07%-0,07101,64102,00101,25102,903M3.821
14/09/2021-0,69%-0,71101,71102,25101,24102,973M4.441
13/09/20210,01%0,01102,42102,35101,17102,423M4.261
10/09/20211,09%1,10102,41102,00101,31102,722M4.423
09/09/20210,07%0,07101,31101,13100,70101,993M5.409
08/09/2021-0,16%-0,16101,24101,40101,01101,992M5.670
06/09/2021-0,29%-0,30101,40101,70101,06101,902M4.125
03/09/2021-1,17%-1,20101,70102,90101,65103,773M4.715
02/09/2021-0,79%-0,82102,90103,90102,33103,902M3.951
01/09/20211,41%1,44103,72102,28102,28103,783M8.150
31/08/20210,00%0,00102,28102,30102,28102,922M3.753
30/08/2021-0,12%-0,12102,28102,29102,00102,652M4.041
27/08/20210,20%0,20102,40102,00102,00102,952M2.503
26/08/2021-0,26%-0,27102,20102,48101,53102,994M6.093
25/08/20211,46%1,47102,47101,46101,00102,505M7.092
24/08/20210,00%0,00101,00100,95100,70103,084M7.328
23/08/20210,68%0,68101,00100,32100,00101,004M4.961
20/08/20210,27%0,27100,32100,5099,77100,884M5.166
19/08/20210,04%0,04100,0599,6798,35101,428M6.572
18/08/2021-0,49%-0,49100,01100,5099,40101,505M5.917
17/08/2021-1,28%-1,30100,50102,26100,00102,505M6.686
16/08/2021-0,84%-0,86101,80102,70101,80102,855M5.412
13/08/2021-0,06%-0,06102,66102,65102,45103,203M3.553
12/08/2021-0,09%-0,09102,72102,81102,52103,203M2.722
11/08/2021-0,07%-0,07102,81102,82102,43103,864M4.714
10/08/20210,18%0,18102,88102,69102,55102,933M4.235
09/08/2021-0,34%-0,35102,70103,03102,30103,033M4.492
06/08/20211,04%1,06103,05102,00101,90103,055M5.790
05/08/2021-0,21%-0,21101,99102,20101,85102,303M4.194
04/08/20210,20%0,20102,20102,28102,00102,704M5.192
03/08/2021-0,05%-0,05102,00102,70102,00102,703M3.466
02/08/2021-0,44%-0,45102,05102,50102,00103,104M5.731
30/07/20210,15%0,15102,50102,34102,02103,004M4.324
29/07/2021-0,63%-0,65102,35102,77101,72102,775M4.903
28/07/20210,98%1,00103,00102,20102,20103,502M3.162
27/07/20210,00%0,00102,00102,00101,63102,483M3.638
26/07/20210,02%0,02102,00102,80101,51103,365M3.763
23/07/2021-1,94%-2,02101,98104,62100,78105,507M5.597
22/07/2021-0,95%-1,00104,00105,09103,90105,503M2.730
21/07/20210,05%0,05105,00105,20104,71105,793M2.958
20/07/2021-1,24%-1,32104,95106,31104,85106,916M3.795
19/07/2021--106,27106,75105,70107,603M6.776


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito