papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,77%-0,83106,57107,40106,18107,404M2.860
23/09/2020-0,46%-0,50107,40107,90107,07108,293M2.652
22/09/2020-0,09%-0,10107,90108,00107,33109,043M2.805
21/09/2020-1,37%-1,50108,00109,50107,02109,505M4.947
18/09/20200,41%0,45109,50108,71108,71109,503M3.557
17/09/20200,14%0,15109,05109,30108,81109,303M3.000
16/09/2020-0,34%-0,37108,90109,30108,68109,494M3.970
15/09/20200,25%0,27109,27109,03108,94109,404M5.466
14/09/20200,00%0,00109,00109,00108,53109,405M7.085
11/09/20200,37%0,40109,00108,90108,20109,505M4.911
10/09/20200,88%0,95108,60107,80107,71109,805M3.720
09/09/2020-0,09%-0,10107,65108,00107,65108,504M6.062
08/09/2020-0,23%-0,25107,75108,00107,30108,514M7.235
04/09/20201,03%1,10108,00106,94106,91108,004M4.264
03/09/2020-0,76%-0,82106,90107,75106,60108,215M6.539
02/09/2020-0,32%-0,35107,72108,08107,21108,804M5.657
01/09/20201,58%1,68108,07106,56105,00108,417M6.917
31/08/2020-1,35%-1,46106,39108,00106,03108,756M4.644
28/08/20200,09%0,10107,85108,00107,40108,905M3.928
27/08/2020-1,28%-1,40107,75109,90107,11109,905M3.414
26/08/2020-0,59%-0,65109,15110,60108,50110,705M4.190
25/08/2020-0,53%-0,59109,80110,40109,59110,816M3.407
24/08/20200,86%0,94110,39109,51109,51111,309M3.025
21/08/20200,14%0,15109,45109,50109,15109,8311M2.677
20/08/20200,32%0,35109,30108,95108,50109,994M3.077
19/08/2020-0,59%-0,65108,95109,55108,00109,554M2.944
18/08/20200,83%0,90109,60109,11108,10110,845M4.772
17/08/2020-1,27%-1,40108,70110,10108,00110,677M5.475
14/08/2020-0,81%-0,90110,10111,51109,30111,756M7.766
13/08/20201,56%1,70111,00109,63109,63111,7518M6.464
12/08/20202,73%2,90109,30106,51106,51109,7915M5.930
11/08/20201,00%1,05106,40105,36105,36106,606M5.682
10/08/20201,34%1,39105,35104,00103,98106,996M5.276
07/08/20201,73%1,77103,96102,19102,19104,005M4.077
06/08/20200,68%0,69102,19101,50101,50102,205M6.173
05/08/20200,45%0,45101,50101,69101,11102,004M6.026
04/08/2020-0,73%-0,74101,05101,79100,93102,005M6.033
03/08/2020-0,40%-0,41101,79102,37101,60102,795M5.316
31/07/20200,57%0,58102,20101,62101,62102,504M3.551
30/07/20200,62%0,63101,62101,00100,74101,703M2.939
29/07/2020-1,52%-1,56100,99102,55100,55103,906M5.008
28/07/20200,71%0,72102,55101,83101,12102,644M5.177
27/07/20200,13%0,13101,83101,70101,49102,703M3.102
24/07/2020-0,31%-0,32101,70102,10100,10102,744M6.426
23/07/2020-0,94%-0,97102,02103,02102,00103,804M2.838
22/07/20202,02%2,04102,99100,95100,03103,344M3.211
21/07/20202,52%2,48100,9598,5098,50100,955M5.798
20/07/2020-2,46%-2,4898,47100,9597,07101,769M15.299
17/07/20200,27%0,27100,95101,00100,70102,004M5.986
16/07/2020-1,68%-1,72100,68102,41100,52102,997M7.610
15/07/2020-0,58%-0,60102,40103,01102,30103,645M5.891
14/07/2020-0,43%-0,45103,00103,45102,50103,854M4.159
13/07/2020-0,14%-0,15103,45103,60103,25104,905M3.902
10/07/2020-0,38%-0,39103,60103,99103,20104,525M3.496
09/07/2020-0,10%-0,10103,99104,25103,03105,005M4.116
08/07/20200,38%0,39104,09103,73103,70104,895M4.413
07/07/20200,24%0,25103,70103,45103,45104,004M3.231
06/07/2020-0,53%-0,55103,45104,00102,82104,007M5.360
03/07/20200,97%1,00104,00103,26103,25106,486M4.599
02/07/20200,00%0,00103,00103,60102,52104,496M5.726
01/07/2020-0,87%-0,90103,00104,00102,74104,704M4.235
30/06/20201,37%1,40103,90102,96102,25104,214M4.084
29/06/2020-0,73%-0,75102,50103,51102,27104,183M3.966
26/06/2020-0,41%-0,43103,25103,61103,00104,825M4.224
25/06/2020-0,69%-0,72103,68104,41103,11104,623M3.266
24/06/2020-0,57%-0,60104,40104,95103,01104,963M4.143
23/06/20200,00%0,00105,00105,21103,45106,404M4.063
22/06/2020-1,23%-1,31105,00106,32105,00106,845M5.592
19/06/20200,03%0,03106,31106,58105,70107,656M4.874
18/06/2020-0,46%-0,49106,28106,97105,51107,003M3.766
17/06/2020-0,36%-0,39106,77107,16106,00107,995M5.269
16/06/20200,81%0,86107,16107,49106,80109,385M4.830
15/06/2020-1,02%-1,10106,30106,45102,06106,507M5.324
12/06/2020-2,68%-2,96107,40109,90105,51109,907M5.908
10/06/20201,05%1,15110,36109,20107,12110,798M7.614
09/06/2020-0,45%-0,49109,21109,70107,10110,006M6.560
08/06/20202,43%2,60109,70107,03107,00110,007M6.777
05/06/20202,12%2,22107,10105,05104,90107,206M5.059
04/06/2020-0,13%-0,14104,88105,35104,36105,755M4.972
03/06/20201,96%2,02105,02103,23103,23105,355M4.875
02/06/20203,00%3,00103,00100,16100,16105,307M5.510
01/06/20203,81%3,67100,0096,3396,33100,005M5.631
29/05/20201,51%1,4396,3394,9994,9996,694M7.877
28/05/20200,74%0,7094,9094,5194,5095,554M6.313
27/05/20201,24%1,1594,2094,0093,5195,194M5.426
26/05/20201,64%1,5093,0591,6491,6494,586M6.231
25/05/20201,16%1,0591,5590,5590,5591,904M4.547
22/05/2020-0,47%-0,4390,5090,9990,0091,003M3.877
21/05/20200,49%0,4490,9390,2090,0691,003M3.492
20/05/20200,54%0,4990,4989,9989,5590,543M2.922
19/05/20202,38%2,0990,0088,2088,0390,034M3.010
18/05/20201,63%1,4187,9187,1787,1589,973M3.420
15/05/20203,72%3,1086,5083,8082,5087,174M4.511
14/05/2020-1,62%-1,3783,4084,7782,0086,008M7.176
13/05/2020-3,51%-3,0884,7788,3084,1188,958M8.241
12/05/2020-1,62%-1,4587,8589,5287,3090,185M8.866
11/05/2020-1,38%-1,2589,3091,0089,1691,386M6.125
08/05/2020-0,78%-0,7190,5591,2790,5492,454M3.780
07/05/2020-1,35%-1,2591,2693,4990,9594,355M3.550
06/05/2020-0,54%-0,5092,5193,2392,2295,964M3.405
05/05/20200,87%0,8093,0192,5092,0193,503M2.926
04/05/2020-2,13%-2,0192,2194,0290,0094,025M7.321
30/04/2020-0,61%-0,5894,2294,8194,0295,503M4.248
29/04/2020-0,70%-0,6794,8095,4994,5296,223M5.509
28/04/2020-0,71%-0,6895,4797,0094,0097,923M2.360
27/04/20201,96%1,8596,1595,5193,9397,003M2.160
24/04/2020-3,93%-3,8694,3098,3193,2598,807M4.402
23/04/20205,18%4,8398,1693,9993,6199,507M6.026
22/04/20201,45%1,3393,3392,0091,9893,993M3.597
20/04/20201,96%1,7792,0090,2690,0692,763M2.798
17/04/20200,19%0,1790,2390,1190,1092,006M4.522
16/04/2020-0,54%-0,4990,0690,5589,7592,504M3.282
15/04/2020-1,58%-1,4590,5591,8590,0591,984M4.767
14/04/20200,87%0,7992,0092,5091,4193,4112M3.674
13/04/2020-0,92%-0,8591,2192,0690,5093,204M3.527
09/04/20202,01%1,8192,0690,5090,5093,036M4.974
08/04/20202,56%2,2590,2588,5088,4090,755M4.498
07/04/20203,79%3,2188,0085,3085,3090,745M4.087
06/04/2020-0,82%-0,7084,7987,0083,7888,506M3.443
03/04/20201,96%1,6485,4983,7080,5285,4915M3.936
02/04/2020-4,72%-4,1583,8587,1083,8589,887M7.084
01/04/2020-4,22%-3,8888,0091,7586,0091,7515M5.003
31/03/20200,76%0,6991,8890,5390,0192,489M5.044
30/03/2020-2,52%-2,3691,1992,1089,5193,275M4.275
27/03/20200,81%0,7593,5592,7788,0293,706M3.066
26/03/20206,39%5,5792,8087,2587,2593,908M3.799
25/03/20207,73%6,2687,2383,0082,9088,576M3.925
24/03/20202,23%1,7780,9779,3079,3083,007M4.739
23/03/20202,18%1,6979,2075,0070,3279,207M5.722
20/03/20207,64%5,5077,5178,0077,0087,8510M6.044
19/03/20205,43%3,7172,0168,3059,2775,0014M15.075
18/03/2020-25,36%-23,2068,3090,5066,0090,5020M13.812
17/03/2020-3,80%-3,6191,5095,1190,5198,4012M6.481
16/03/2020--95,11101,0095,10101,0022M12.020


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito