ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,19%-1,1293,0094,3491,9094,704M9.295
01/07/2022-0,61%-0,5894,1295,0893,4395,085M6.972
30/06/2022-0,36%-0,3494,7094,8994,5295,583M5.723
29/06/2022-0,43%-0,4195,0495,4595,0095,582M4.498
28/06/2022-0,30%-0,2995,4595,7594,9196,203M5.155
27/06/20220,05%0,0595,7495,9095,5196,202M5.297
24/06/2022-0,53%-0,5195,6996,2094,8796,723M5.180
23/06/2022-0,11%-0,1196,2096,4796,0096,803M3.547
22/06/2022-0,38%-0,3796,3196,2096,2096,872M3.795
21/06/20220,29%0,2896,6896,2096,0196,973M3.721
20/06/2022-0,52%-0,5096,4096,6096,0196,882M4.925
17/06/2022-0,85%-0,8396,9097,7396,1397,953M4.800
15/06/20220,31%0,3097,7397,4396,7197,934M4.818
14/06/20221,33%1,2897,4396,1596,0097,943M6.473
13/06/2022-1,18%-1,1596,1597,3095,5097,785M6.383
10/06/2022-1,37%-1,3597,3098,8197,1098,813M5.602
09/06/2022-0,35%-0,3598,6599,0098,0099,142M5.444
08/06/2022-0,26%-0,2699,0099,4598,5999,463M4.489
07/06/20220,83%0,8299,2698,4498,0799,474M6.498
06/06/20220,28%0,2798,4498,1797,1199,435M6.818
03/06/20220,12%0,1298,1798,4497,6599,454M12.381
02/06/20221,65%1,5998,0596,9296,8798,203M6.569
01/06/2022-1,78%-1,7596,4698,2096,4698,5010M7.886
31/05/2022-0,59%-0,5898,2198,8897,7099,283M6.506
30/05/20221,79%1,7498,7997,1597,1599,253M4.025
27/05/20220,83%0,8097,0596,2596,2197,052M4.605
26/05/2022-0,33%-0,3296,2596,5196,1096,782M5.166
25/05/2022-0,24%-0,2396,5796,8096,1597,002M5.563
24/05/20220,00%0,0096,8096,8096,1397,382M5.045
23/05/2022-0,27%-0,2696,8097,4096,6497,503M3.919
20/05/2022-0,75%-0,7397,0697,0096,9097,492M4.751
19/05/20220,40%0,3997,7997,3696,2297,802M6.043
18/05/2022-0,71%-0,7097,4098,1097,2198,503M5.307
17/05/20220,30%0,2998,1098,0097,5098,503M8.619
16/05/2022-0,19%-0,1997,8198,0097,0198,083M4.929
13/05/20222,65%2,5398,0095,4295,4298,143M4.568
12/05/20220,16%0,1595,4795,3394,9095,792M5.541
11/05/2022-0,08%-0,0895,3295,3994,6096,133M5.525
10/05/2022-0,62%-0,6095,4096,0095,0096,153M5.396
09/05/2022-0,41%-0,4096,0096,4095,2096,803M7.320
06/05/2022-1,04%-1,0196,4097,4196,2498,363M6.386
05/05/2022-2,08%-2,0797,4199,4897,0199,483M6.367
04/05/20220,11%0,1199,4899,3797,3299,513M8.098
03/05/2022-0,33%-0,3399,3799,0198,16100,002M4.611
02/05/20220,45%0,4599,7099,2598,50100,005M9.209
29/04/20220,35%0,3599,2598,9998,8999,792M3.132
28/04/2022-1,74%-1,7598,90100,6598,50100,653M3.537
27/04/20220,15%0,15100,65100,19100,13100,712M5.557
26/04/20220,69%0,69100,5099,8199,81100,844M6.156
25/04/2022-0,13%-0,1399,8199,9499,60100,404M7.070
22/04/20220,24%0,2499,9499,7099,60100,003M5.771
20/04/20220,03%0,0399,7099,6799,42100,093M10.911
19/04/2022-0,33%-0,3399,67100,0099,43100,553M7.524
18/04/2022-0,05%-0,05100,0099,3999,39101,015M3.718
14/04/20220,62%0,62100,0599,4498,40100,054M4.182
13/04/2022-0,01%-0,0199,4399,4498,58100,004M4.803
12/04/20221,70%1,6699,4497,8097,8099,793M6.576
11/04/2022-1,08%-1,0797,7898,8597,7599,874M7.035
08/04/20220,85%0,8398,8598,0298,0298,992M3.721
07/04/2022-0,31%-0,3098,0298,3298,0098,953M4.927
06/04/20220,12%0,1298,3299,0197,9199,393M4.487
05/04/2022-1,01%-1,0098,2099,2098,0599,984M5.659
04/04/20220,83%0,8299,2098,3898,3899,503M6.344
01/04/20222,60%2,4998,3895,5095,1098,8412M11.742
31/03/20221,52%1,4495,8994,4794,4795,903M4.485
30/03/2022-0,20%-0,1994,4594,6093,5094,892M3.330
29/03/20222,81%2,5994,6492,0591,6294,774M5.316
28/03/20220,34%0,3192,0591,7491,6092,392M3.497
25/03/20220,67%0,6191,7490,9890,8592,463M4.684
24/03/20220,14%0,1391,1391,0090,8191,572M3.937
23/03/20220,11%0,1091,0090,9090,5691,842M8.721
22/03/20220,70%0,6390,9090,2690,0091,852M6.078
21/03/2022-0,36%-0,3390,2790,6089,8390,603M3.713
18/03/20220,37%0,3390,6090,3089,5090,633M6.628
17/03/2022-0,11%-0,1090,2790,2090,0490,602M3.913
16/03/20220,17%0,1590,3790,2289,0590,673M6.377
15/03/20220,47%0,4290,2289,8089,8090,842M4.507
14/03/2022-1,03%-0,9389,8090,7389,5091,153M6.416
11/03/2022-0,46%-0,4290,7390,8890,0691,133M4.762
10/03/20221,33%1,2091,1590,0090,0091,322M4.345
09/03/2022-0,22%-0,2089,9590,1689,2391,003M8.600
08/03/2022-0,06%-0,0590,1590,2089,6590,953M5.658
07/03/2022-0,39%-0,3590,2090,5590,2091,334M5.354
04/03/2022-0,17%-0,1590,5591,0090,2191,492M4.271
03/03/2022-0,31%-0,2890,7090,9090,4291,673M5.798
02/03/2022-0,46%-0,4290,9891,0090,5591,403M4.772
25/02/20221,95%1,7591,4089,6589,6391,973M5.432
24/02/2022-1,63%-1,4989,6590,5088,5090,995M7.942
23/02/20220,37%0,3491,1490,8190,6292,484M8.331
22/02/2022-1,20%-1,1090,8092,3990,6692,733M5.938
21/02/2022-1,76%-1,6591,9092,7891,6093,093M5.971
18/02/2022-0,11%-0,1093,5593,6593,0094,444M7.270
17/02/20220,35%0,3393,6593,4093,3394,443M6.214
16/02/20220,78%0,7293,3293,0192,1993,963M6.740
15/02/2022-1,23%-1,1592,6094,0092,0794,797M13.372
14/02/2022-2,34%-2,2593,7595,8993,0396,005M8.778
11/02/20220,90%0,8696,0095,1694,9096,004M8.962
10/02/2022-0,69%-0,6695,1495,7995,0895,954M16.584
09/02/2022-0,42%-0,4095,8096,2095,2396,572M4.204
08/02/2022-0,52%-0,5096,2096,6995,1396,703M5.840
07/02/20220,14%0,1496,7096,5596,0096,903M6.176
04/02/20221,10%1,0596,5695,5195,1997,283M5.904
03/02/20220,43%0,4195,5195,4994,9196,433M7.633
02/02/2022-3,01%-2,9595,1097,7894,0197,8810M16.193
01/02/20220,18%0,1898,0597,7596,3098,775M14.529
31/01/20224,56%4,2797,8793,6093,2398,005M17.353
28/01/20220,20%0,1993,6093,4092,5194,404M7.428
27/01/2022-1,15%-1,0993,4194,5092,5194,713M6.573
26/01/20220,70%0,6694,5093,8492,1894,964M6.147
25/01/20221,80%1,6693,8492,2092,2094,503M5.541
24/01/2022-0,55%-0,5192,1893,0092,0193,643M8.516
21/01/2022-0,01%-0,0192,6992,7091,3193,655M10.508
20/01/2022-1,80%-1,7092,7094,4092,2395,975M7.464
19/01/2022-0,84%-0,8094,4094,4094,1195,794M5.067
18/01/20220,21%0,2095,2095,0093,8597,004M5.869
17/01/20221,53%1,4395,0093,5692,5095,003M8.950
14/01/20222,76%2,5193,5791,0691,0694,755M9.054
13/01/2022-2,09%-1,9491,0692,7990,3192,794M7.250
12/01/20223,78%3,3993,0089,7189,7093,225M5.690
11/01/2022-1,53%-1,3989,6191,0089,6092,214M6.053
10/01/2022-2,15%-2,0091,0093,0090,6293,994M6.701
07/01/2022-1,85%-1,7593,0094,7591,5694,935M7.431
06/01/2022-0,09%-0,0994,7594,8493,3595,713M4.628
05/01/2022-2,03%-1,9794,8497,0094,0797,803M4.632
04/01/2022-0,67%-0,6596,8197,7096,0098,903M5.905
03/01/2022-1,98%-1,9797,4698,1197,0699,723M5.811
30/12/20213,69%3,5499,4395,9595,9599,433M2.887
29/12/20210,38%0,3695,8995,1195,1196,383M3.400
28/12/20210,38%0,3695,5394,9193,9596,404M5.245
27/12/20210,79%0,7595,1794,4293,6295,394M4.378
23/12/20210,76%0,7194,4294,8693,4594,862M4.060
22/12/2021-0,54%-0,5193,7194,2292,2094,993M8.093
21/12/2021-0,80%-0,7694,2294,9793,0395,753M4.897
20/12/2021--94,9894,5592,4096,154M6.160


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito