ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CHCM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,75%0,4224,3824,1223,9724,386058
26/03/2024-0,70%-0,1723,9623,9823,9624,136K10
25/03/2024-0,54%-0,1324,1324,1024,1024,361K9
22/03/2024-0,86%-0,2124,2624,4424,2524,54376K17
21/03/2024-0,24%-0,0624,4724,3924,3524,531M74
20/03/2024-1,49%-0,3724,5324,7024,2424,701M49
19/03/20240,40%0,1024,9024,6124,6124,961M60
18/03/20241,85%0,4524,8024,7124,7125,211M58
15/03/2024-0,41%-0,1024,3524,6624,3524,793K6
14/03/2024-1,49%-0,3724,4524,6024,3924,614K7
13/03/20242,31%0,5624,8224,2624,2624,8293K7
12/03/2024-1,62%-0,4024,2624,8824,2624,884K17
11/03/20244,85%1,1424,6623,6223,5324,7325K22
08/03/20241,99%0,4623,5223,4423,2923,5912K15
07/03/20242,22%0,5023,0622,4822,4823,123K16
06/03/2024-2,72%-0,6322,5623,4622,3323,46110K44
05/03/20240,17%0,0423,1923,1522,7023,4138K19
04/03/2024-5,28%-1,2923,1524,2222,8524,5013M51
01/03/20241,08%0,2624,4424,3924,0024,442K24
29/02/20241,68%0,4024,1824,3424,1824,34193K5
28/02/2024-0,54%-0,1323,7824,2823,7724,2847K11
27/02/2024-2,37%-0,5823,9124,5823,8224,58236K43
26/02/2024-1,76%-0,4424,4924,9524,1525,25308K19
23/02/20243,32%0,8024,9324,5824,5325,00574K31
22/02/20241,69%0,4024,1323,8623,5524,1332K14
21/02/2024-2,14%-0,5223,7324,2623,6624,26273K25
20/02/2024-0,78%-0,1924,2524,2623,9524,32141K12
19/02/20240,83%0,2024,4424,7424,4424,7451K11
16/02/2024-0,62%-0,1524,2424,5924,2024,9686K12
15/02/20242,26%0,5424,3924,2824,1524,55282K12
14/02/2024-0,42%-0,1023,8523,8723,7923,9555K11
09/02/20242,35%0,5523,9523,7623,6224,25441K29
08/02/2024-0,43%-0,1023,4023,7023,3123,93303K24
07/02/2024-2,00%-0,4823,5024,1023,5024,10375K54
06/02/2024-5,37%-1,3623,9825,3523,9025,35642K71
05/02/2024-4,31%-1,1425,3426,4825,3326,67580K44
02/02/2024-15,16%-4,7326,4830,7226,3030,733M146
01/02/20241,79%0,5531,2130,8130,6131,23303K8
31/01/2024-1,35%-0,4230,6631,0830,6231,0898K13
30/01/2024-0,77%-0,2431,0831,3231,0831,3949K12
29/01/20241,13%0,3531,3231,0530,5131,3330K9
26/01/20242,55%0,7730,9730,3630,3231,02376K8
25/01/2024-0,59%-0,1830,2030,4529,9130,4955K9
24/01/2024-2,35%-0,7330,3831,0530,3831,26373K6
23/01/20240,06%0,0231,1131,0531,0131,45119K13
22/01/20241,93%0,5931,0930,3030,3031,1210K16
19/01/20242,11%0,6330,5030,4630,4630,50155K2
18/01/20241,08%0,3229,8729,6729,6729,871K2
17/01/2024-1,99%-0,6029,5528,9428,6630,1596K12
16/01/20241,01%0,3030,1529,5029,2630,1528K24
15/01/20240,34%0,1029,8531,4129,8332,87179K12
12/01/20240,30%0,0929,7529,9129,7229,91165K8
11/01/2024-1,17%-0,3529,6630,1829,4030,18148K25
10/01/2024-0,20%-0,0630,0129,9729,8730,1036K5
09/01/2024-1,41%-0,4330,0730,2829,9530,28727K27
08/01/20240,33%0,1030,5030,7630,1530,76109K11
05/01/2024-1,07%-0,3330,4030,7030,4030,82133K12
04/01/2024-3,67%-1,1730,7331,4130,5132,30527K42
03/01/2024-0,37%-0,1231,9031,8931,6332,0970K40
02/01/20241,39%0,4432,0231,6431,2632,02734K39
28/12/20230,00%0,0031,5832,0531,5832,05264K7
27/12/20230,73%0,2331,5831,8931,2331,897K10
26/12/20231,39%0,4331,3531,4031,3531,50321K4
22/12/2023-0,80%-0,2530,9231,1630,7431,32220K18
21/12/2023-0,83%-0,2631,1730,9930,9931,4050K9
20/12/20230,22%0,0731,4330,6630,6631,86208K11
19/12/20230,16%0,0531,3631,1131,1031,3641K6
18/12/20230,61%0,1931,3131,3831,2931,52145K6
15/12/2023-0,48%-0,1531,1231,1030,9031,20210K14
14/12/20230,81%0,2531,2731,6231,2732,03180K10
13/12/20232,07%0,6331,0230,6030,2031,13256K53
12/12/2023-1,59%-0,4930,3931,0530,3931,05341K10
11/12/20232,35%0,7130,8830,1530,1530,99331K38
08/12/2023-0,03%-0,0130,1730,0029,9030,3894K74
07/12/20231,96%0,5830,1829,5729,3930,343K10
06/12/2023-0,97%-0,2929,6029,8929,6030,173K13
05/12/2023-9,07%-2,9829,8933,2629,8933,26961K35
04/12/20230,52%0,1732,8732,6032,5833,293K13
01/12/2023-0,15%-0,0532,7033,0831,6233,21154K184
30/11/20230,74%0,2432,7533,0332,5733,032K7
29/11/2023-0,31%-0,1032,5132,5132,4532,64132K23
28/11/20230,34%0,1132,6132,3531,8032,67188K342
27/11/2023-1,07%-0,3532,5032,7732,4033,00227K10
24/11/20231,05%0,3432,8533,1932,8533,1947K7
23/11/2023-1,34%-0,4432,5132,5132,5132,51651
22/11/20230,24%0,0832,9532,9132,9133,0057K3
21/11/2023-1,56%-0,5232,8733,0332,2633,03300K8
20/11/2023-0,03%-0,0133,3933,4032,7833,4082K20
17/11/2023-0,18%-0,0633,4034,0533,4034,05265K11
16/11/20230,06%0,0233,4633,9233,1534,29235K48
14/11/20230,97%0,3233,4433,8733,4433,87251K4
13/11/2023-0,78%-0,2633,1233,3833,1033,51391K11
10/11/20230,51%0,1733,3833,2033,0733,41421K16
09/11/2023-1,57%-0,5333,2133,3333,2133,35235K5
08/11/20230,75%0,2533,7433,5033,4433,7749K10
07/11/2023-0,95%-0,3233,4933,8133,4933,81332K17
06/11/2023-1,49%-0,5133,8133,9833,7733,98217K4
03/11/20231,57%0,5334,3234,1534,0534,65163K12
01/11/2023-0,41%-0,1433,7933,8833,5734,0651K214
31/10/20233,57%1,1733,9333,3033,1633,93183K19
30/10/20235,75%1,7832,7631,0230,9533,15923K383
27/10/2023-9,71%-3,3330,9832,3230,9832,4110K23
26/10/2023-3,11%-1,1034,3133,7933,7534,5983K15
25/10/2023-1,03%-0,3735,4135,5035,2435,50191K14
24/10/2023-0,78%-0,2835,7837,0035,7837,0013K9
23/10/20230,03%0,0136,0635,9135,5936,28514K26
20/10/2023-2,20%-0,8136,0536,7236,0536,85146K17
19/10/2023-2,54%-0,9636,8637,6836,8637,68170K10
18/10/2023-0,37%-0,1437,8238,0837,8238,08100K11
17/10/2023-0,73%-0,2837,9638,1237,8838,12202K11
16/10/20230,74%0,2838,2438,3138,2438,52199K19
13/10/20230,42%0,1637,9637,9037,7538,0573K30
11/10/20230,80%0,3037,8037,5337,5337,80148K13
10/10/2023-0,40%-0,1537,5037,0437,0437,72128K18
09/10/20230,24%0,0937,6537,0237,0237,90263K8
06/10/20230,86%0,3237,5637,1037,1037,5690K9
05/10/20230,03%0,0137,2437,9936,9937,99518K16
04/10/20230,40%0,1537,2337,1036,9437,23408K6
03/10/20230,35%0,1337,0836,8136,8137,1825K12
02/10/2023-0,11%-0,0436,9536,9636,7337,45105K283
29/09/2023-0,91%-0,3436,9937,3336,6037,33587K403
28/09/20232,92%1,0637,3336,5636,5637,33322K6
27/09/20231,40%0,5036,2735,9635,9236,60498K23
26/09/2023-1,73%-0,6335,7736,0935,7736,17850K16
25/09/2023-0,71%-0,2636,4036,3636,1336,40199K16
22/09/2023-0,35%-0,1336,6636,9636,6637,3753K12
21/09/20230,63%0,2336,7936,7936,7937,08247K7
20/09/20230,52%0,1936,5636,3636,2436,68123K158
19/09/2023-1,46%-0,5436,3736,9636,1636,96653K13
18/09/20231,40%0,5136,9136,6136,6136,92356K43
15/09/2023-0,14%-0,0536,4036,5536,2036,55338K148
14/09/20231,50%0,5436,4535,9435,9436,463M60
13/09/2023-0,39%-0,1435,9135,7835,0435,9158K18
12/09/2023--36,0536,3236,0536,32105K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito