Cotação atual, histórico e gráfico do papel: CHCM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,75% | 0,42 | 24,38 | 24,12 | 23,97 | 24,38 | 605 | 8 |
26/03/2024 | -0,70% | -0,17 | 23,96 | 23,98 | 23,96 | 24,13 | 6K | 10 |
25/03/2024 | -0,54% | -0,13 | 24,13 | 24,10 | 24,10 | 24,36 | 1K | 9 |
22/03/2024 | -0,86% | -0,21 | 24,26 | 24,44 | 24,25 | 24,54 | 376K | 17 |
21/03/2024 | -0,24% | -0,06 | 24,47 | 24,39 | 24,35 | 24,53 | 1M | 74 |
20/03/2024 | -1,49% | -0,37 | 24,53 | 24,70 | 24,24 | 24,70 | 1M | 49 |
19/03/2024 | 0,40% | 0,10 | 24,90 | 24,61 | 24,61 | 24,96 | 1M | 60 |
18/03/2024 | 1,85% | 0,45 | 24,80 | 24,71 | 24,71 | 25,21 | 1M | 58 |
15/03/2024 | -0,41% | -0,10 | 24,35 | 24,66 | 24,35 | 24,79 | 3K | 6 |
14/03/2024 | -1,49% | -0,37 | 24,45 | 24,60 | 24,39 | 24,61 | 4K | 7 |
13/03/2024 | 2,31% | 0,56 | 24,82 | 24,26 | 24,26 | 24,82 | 93K | 7 |
|
12/03/2024 | -1,62% | -0,40 | 24,26 | 24,88 | 24,26 | 24,88 | 4K | 17 |
11/03/2024 | 4,85% | 1,14 | 24,66 | 23,62 | 23,53 | 24,73 | 25K | 22 |
08/03/2024 | 1,99% | 0,46 | 23,52 | 23,44 | 23,29 | 23,59 | 12K | 15 |
07/03/2024 | 2,22% | 0,50 | 23,06 | 22,48 | 22,48 | 23,12 | 3K | 16 |
06/03/2024 | -2,72% | -0,63 | 22,56 | 23,46 | 22,33 | 23,46 | 110K | 44 |
05/03/2024 | 0,17% | 0,04 | 23,19 | 23,15 | 22,70 | 23,41 | 38K | 19 |
04/03/2024 | -5,28% | -1,29 | 23,15 | 24,22 | 22,85 | 24,50 | 13M | 51 |
01/03/2024 | 1,08% | 0,26 | 24,44 | 24,39 | 24,00 | 24,44 | 2K | 24 |
29/02/2024 | 1,68% | 0,40 | 24,18 | 24,34 | 24,18 | 24,34 | 193K | 5 |
28/02/2024 | -0,54% | -0,13 | 23,78 | 24,28 | 23,77 | 24,28 | 47K | 11 |
27/02/2024 | -2,37% | -0,58 | 23,91 | 24,58 | 23,82 | 24,58 | 236K | 43 |
26/02/2024 | -1,76% | -0,44 | 24,49 | 24,95 | 24,15 | 25,25 | 308K | 19 |
23/02/2024 | 3,32% | 0,80 | 24,93 | 24,58 | 24,53 | 25,00 | 574K | 31 |
22/02/2024 | 1,69% | 0,40 | 24,13 | 23,86 | 23,55 | 24,13 | 32K | 14 |
21/02/2024 | -2,14% | -0,52 | 23,73 | 24,26 | 23,66 | 24,26 | 273K | 25 |
20/02/2024 | -0,78% | -0,19 | 24,25 | 24,26 | 23,95 | 24,32 | 141K | 12 |
19/02/2024 | 0,83% | 0,20 | 24,44 | 24,74 | 24,44 | 24,74 | 51K | 11 |
16/02/2024 | -0,62% | -0,15 | 24,24 | 24,59 | 24,20 | 24,96 | 86K | 12 |
15/02/2024 | 2,26% | 0,54 | 24,39 | 24,28 | 24,15 | 24,55 | 282K | 12 |
14/02/2024 | -0,42% | -0,10 | 23,85 | 23,87 | 23,79 | 23,95 | 55K | 11 |
09/02/2024 | 2,35% | 0,55 | 23,95 | 23,76 | 23,62 | 24,25 | 441K | 29 |
08/02/2024 | -0,43% | -0,10 | 23,40 | 23,70 | 23,31 | 23,93 | 303K | 24 |
07/02/2024 | -2,00% | -0,48 | 23,50 | 24,10 | 23,50 | 24,10 | 375K | 54 |
06/02/2024 | -5,37% | -1,36 | 23,98 | 25,35 | 23,90 | 25,35 | 642K | 71 |
05/02/2024 | -4,31% | -1,14 | 25,34 | 26,48 | 25,33 | 26,67 | 580K | 44 |
02/02/2024 | -15,16% | -4,73 | 26,48 | 30,72 | 26,30 | 30,73 | 3M | 146 |
01/02/2024 | 1,79% | 0,55 | 31,21 | 30,81 | 30,61 | 31,23 | 303K | 8 |
31/01/2024 | -1,35% | -0,42 | 30,66 | 31,08 | 30,62 | 31,08 | 98K | 13 |
30/01/2024 | -0,77% | -0,24 | 31,08 | 31,32 | 31,08 | 31,39 | 49K | 12 |
29/01/2024 | 1,13% | 0,35 | 31,32 | 31,05 | 30,51 | 31,33 | 30K | 9 |
26/01/2024 | 2,55% | 0,77 | 30,97 | 30,36 | 30,32 | 31,02 | 376K | 8 |
25/01/2024 | -0,59% | -0,18 | 30,20 | 30,45 | 29,91 | 30,49 | 55K | 9 |
24/01/2024 | -2,35% | -0,73 | 30,38 | 31,05 | 30,38 | 31,26 | 373K | 6 |
23/01/2024 | 0,06% | 0,02 | 31,11 | 31,05 | 31,01 | 31,45 | 119K | 13 |
22/01/2024 | 1,93% | 0,59 | 31,09 | 30,30 | 30,30 | 31,12 | 10K | 16 |
19/01/2024 | 2,11% | 0,63 | 30,50 | 30,46 | 30,46 | 30,50 | 155K | 2 |
18/01/2024 | 1,08% | 0,32 | 29,87 | 29,67 | 29,67 | 29,87 | 1K | 2 |
17/01/2024 | -1,99% | -0,60 | 29,55 | 28,94 | 28,66 | 30,15 | 96K | 12 |
16/01/2024 | 1,01% | 0,30 | 30,15 | 29,50 | 29,26 | 30,15 | 28K | 24 |
15/01/2024 | 0,34% | 0,10 | 29,85 | 31,41 | 29,83 | 32,87 | 179K | 12 |
12/01/2024 | 0,30% | 0,09 | 29,75 | 29,91 | 29,72 | 29,91 | 165K | 8 |
11/01/2024 | -1,17% | -0,35 | 29,66 | 30,18 | 29,40 | 30,18 | 148K | 25 |
10/01/2024 | -0,20% | -0,06 | 30,01 | 29,97 | 29,87 | 30,10 | 36K | 5 |
09/01/2024 | -1,41% | -0,43 | 30,07 | 30,28 | 29,95 | 30,28 | 727K | 27 |
08/01/2024 | 0,33% | 0,10 | 30,50 | 30,76 | 30,15 | 30,76 | 109K | 11 |
05/01/2024 | -1,07% | -0,33 | 30,40 | 30,70 | 30,40 | 30,82 | 133K | 12 |
04/01/2024 | -3,67% | -1,17 | 30,73 | 31,41 | 30,51 | 32,30 | 527K | 42 |
03/01/2024 | -0,37% | -0,12 | 31,90 | 31,89 | 31,63 | 32,09 | 70K | 40 |
02/01/2024 | 1,39% | 0,44 | 32,02 | 31,64 | 31,26 | 32,02 | 734K | 39 |
28/12/2023 | 0,00% | 0,00 | 31,58 | 32,05 | 31,58 | 32,05 | 264K | 7 |
27/12/2023 | 0,73% | 0,23 | 31,58 | 31,89 | 31,23 | 31,89 | 7K | 10 |
26/12/2023 | 1,39% | 0,43 | 31,35 | 31,40 | 31,35 | 31,50 | 321K | 4 |
22/12/2023 | -0,80% | -0,25 | 30,92 | 31,16 | 30,74 | 31,32 | 220K | 18 |
21/12/2023 | -0,83% | -0,26 | 31,17 | 30,99 | 30,99 | 31,40 | 50K | 9 |
20/12/2023 | 0,22% | 0,07 | 31,43 | 30,66 | 30,66 | 31,86 | 208K | 11 |
19/12/2023 | 0,16% | 0,05 | 31,36 | 31,11 | 31,10 | 31,36 | 41K | 6 |
18/12/2023 | 0,61% | 0,19 | 31,31 | 31,38 | 31,29 | 31,52 | 145K | 6 |
15/12/2023 | -0,48% | -0,15 | 31,12 | 31,10 | 30,90 | 31,20 | 210K | 14 |
14/12/2023 | 0,81% | 0,25 | 31,27 | 31,62 | 31,27 | 32,03 | 180K | 10 |
13/12/2023 | 2,07% | 0,63 | 31,02 | 30,60 | 30,20 | 31,13 | 256K | 53 |
12/12/2023 | -1,59% | -0,49 | 30,39 | 31,05 | 30,39 | 31,05 | 341K | 10 |
11/12/2023 | 2,35% | 0,71 | 30,88 | 30,15 | 30,15 | 30,99 | 331K | 38 |
08/12/2023 | -0,03% | -0,01 | 30,17 | 30,00 | 29,90 | 30,38 | 94K | 74 |
07/12/2023 | 1,96% | 0,58 | 30,18 | 29,57 | 29,39 | 30,34 | 3K | 10 |
06/12/2023 | -0,97% | -0,29 | 29,60 | 29,89 | 29,60 | 30,17 | 3K | 13 |
05/12/2023 | -9,07% | -2,98 | 29,89 | 33,26 | 29,89 | 33,26 | 961K | 35 |
04/12/2023 | 0,52% | 0,17 | 32,87 | 32,60 | 32,58 | 33,29 | 3K | 13 |
01/12/2023 | -0,15% | -0,05 | 32,70 | 33,08 | 31,62 | 33,21 | 154K | 184 |
30/11/2023 | 0,74% | 0,24 | 32,75 | 33,03 | 32,57 | 33,03 | 2K | 7 |
29/11/2023 | -0,31% | -0,10 | 32,51 | 32,51 | 32,45 | 32,64 | 132K | 23 |
28/11/2023 | 0,34% | 0,11 | 32,61 | 32,35 | 31,80 | 32,67 | 188K | 342 |
27/11/2023 | -1,07% | -0,35 | 32,50 | 32,77 | 32,40 | 33,00 | 227K | 10 |
24/11/2023 | 1,05% | 0,34 | 32,85 | 33,19 | 32,85 | 33,19 | 47K | 7 |
23/11/2023 | -1,34% | -0,44 | 32,51 | 32,51 | 32,51 | 32,51 | 65 | 1 |
22/11/2023 | 0,24% | 0,08 | 32,95 | 32,91 | 32,91 | 33,00 | 57K | 3 |
21/11/2023 | -1,56% | -0,52 | 32,87 | 33,03 | 32,26 | 33,03 | 300K | 8 |
20/11/2023 | -0,03% | -0,01 | 33,39 | 33,40 | 32,78 | 33,40 | 82K | 20 |
17/11/2023 | -0,18% | -0,06 | 33,40 | 34,05 | 33,40 | 34,05 | 265K | 11 |
16/11/2023 | 0,06% | 0,02 | 33,46 | 33,92 | 33,15 | 34,29 | 235K | 48 |
14/11/2023 | 0,97% | 0,32 | 33,44 | 33,87 | 33,44 | 33,87 | 251K | 4 |
13/11/2023 | -0,78% | -0,26 | 33,12 | 33,38 | 33,10 | 33,51 | 391K | 11 |
10/11/2023 | 0,51% | 0,17 | 33,38 | 33,20 | 33,07 | 33,41 | 421K | 16 |
09/11/2023 | -1,57% | -0,53 | 33,21 | 33,33 | 33,21 | 33,35 | 235K | 5 |
08/11/2023 | 0,75% | 0,25 | 33,74 | 33,50 | 33,44 | 33,77 | 49K | 10 |
07/11/2023 | -0,95% | -0,32 | 33,49 | 33,81 | 33,49 | 33,81 | 332K | 17 |
06/11/2023 | -1,49% | -0,51 | 33,81 | 33,98 | 33,77 | 33,98 | 217K | 4 |
03/11/2023 | 1,57% | 0,53 | 34,32 | 34,15 | 34,05 | 34,65 | 163K | 12 |
01/11/2023 | -0,41% | -0,14 | 33,79 | 33,88 | 33,57 | 34,06 | 51K | 214 |
31/10/2023 | 3,57% | 1,17 | 33,93 | 33,30 | 33,16 | 33,93 | 183K | 19 |
30/10/2023 | 5,75% | 1,78 | 32,76 | 31,02 | 30,95 | 33,15 | 923K | 383 |
27/10/2023 | -9,71% | -3,33 | 30,98 | 32,32 | 30,98 | 32,41 | 10K | 23 |
26/10/2023 | -3,11% | -1,10 | 34,31 | 33,79 | 33,75 | 34,59 | 83K | 15 |
25/10/2023 | -1,03% | -0,37 | 35,41 | 35,50 | 35,24 | 35,50 | 191K | 14 |
24/10/2023 | -0,78% | -0,28 | 35,78 | 37,00 | 35,78 | 37,00 | 13K | 9 |
23/10/2023 | 0,03% | 0,01 | 36,06 | 35,91 | 35,59 | 36,28 | 514K | 26 |
20/10/2023 | -2,20% | -0,81 | 36,05 | 36,72 | 36,05 | 36,85 | 146K | 17 |
19/10/2023 | -2,54% | -0,96 | 36,86 | 37,68 | 36,86 | 37,68 | 170K | 10 |
18/10/2023 | -0,37% | -0,14 | 37,82 | 38,08 | 37,82 | 38,08 | 100K | 11 |
17/10/2023 | -0,73% | -0,28 | 37,96 | 38,12 | 37,88 | 38,12 | 202K | 11 |
16/10/2023 | 0,74% | 0,28 | 38,24 | 38,31 | 38,24 | 38,52 | 199K | 19 |
13/10/2023 | 0,42% | 0,16 | 37,96 | 37,90 | 37,75 | 38,05 | 73K | 30 |
11/10/2023 | 0,80% | 0,30 | 37,80 | 37,53 | 37,53 | 37,80 | 148K | 13 |
10/10/2023 | -0,40% | -0,15 | 37,50 | 37,04 | 37,04 | 37,72 | 128K | 18 |
09/10/2023 | 0,24% | 0,09 | 37,65 | 37,02 | 37,02 | 37,90 | 263K | 8 |
06/10/2023 | 0,86% | 0,32 | 37,56 | 37,10 | 37,10 | 37,56 | 90K | 9 |
05/10/2023 | 0,03% | 0,01 | 37,24 | 37,99 | 36,99 | 37,99 | 518K | 16 |
04/10/2023 | 0,40% | 0,15 | 37,23 | 37,10 | 36,94 | 37,23 | 408K | 6 |
03/10/2023 | 0,35% | 0,13 | 37,08 | 36,81 | 36,81 | 37,18 | 25K | 12 |
02/10/2023 | -0,11% | -0,04 | 36,95 | 36,96 | 36,73 | 37,45 | 105K | 283 |
29/09/2023 | -0,91% | -0,34 | 36,99 | 37,33 | 36,60 | 37,33 | 587K | 403 |
28/09/2023 | 2,92% | 1,06 | 37,33 | 36,56 | 36,56 | 37,33 | 322K | 6 |
27/09/2023 | 1,40% | 0,50 | 36,27 | 35,96 | 35,92 | 36,60 | 498K | 23 |
26/09/2023 | -1,73% | -0,63 | 35,77 | 36,09 | 35,77 | 36,17 | 850K | 16 |
25/09/2023 | -0,71% | -0,26 | 36,40 | 36,36 | 36,13 | 36,40 | 199K | 16 |
22/09/2023 | -0,35% | -0,13 | 36,66 | 36,96 | 36,66 | 37,37 | 53K | 12 |
21/09/2023 | 0,63% | 0,23 | 36,79 | 36,79 | 36,79 | 37,08 | 247K | 7 |
20/09/2023 | 0,52% | 0,19 | 36,56 | 36,36 | 36,24 | 36,68 | 123K | 158 |
19/09/2023 | -1,46% | -0,54 | 36,37 | 36,96 | 36,16 | 36,96 | 653K | 13 |
18/09/2023 | 1,40% | 0,51 | 36,91 | 36,61 | 36,61 | 36,92 | 356K | 43 |
15/09/2023 | -0,14% | -0,05 | 36,40 | 36,55 | 36,20 | 36,55 | 338K | 148 |
14/09/2023 | 1,50% | 0,54 | 36,45 | 35,94 | 35,94 | 36,46 | 3M | 60 |
13/09/2023 | -0,39% | -0,14 | 35,91 | 35,78 | 35,04 | 35,91 | 58K | 18 |
12/09/2023 | - | - | 36,05 | 36,32 | 36,05 | 36,32 | 105K | 6 |
Date,Open,High,Low,Close,Volume
27-Mar-24,24.12,24.38,23.97,24.38,605
26-Mar-24,23.98,24.13,23.96,23.96,5642
25-Mar-24,24.10,24.36,24.10,24.13,1186
22-Mar-24,24.44,24.54,24.25,24.26,376166
21-Mar-24,24.39,24.53,24.35,24.47,1228995
20-Mar-24,24.70,24.70,24.24,24.53,1240180
19-Mar-24,24.61,24.96,24.61,24.90,1286101
18-Mar-24,24.71,25.21,24.71,24.80,1482203
15-Mar-24,24.66,24.79,24.35,24.35,3273
14-Mar-24,24.60,24.61,24.39,24.45,3825
13-Mar-24,24.26,24.82,24.26,24.82,93169
12-Mar-24,24.88,24.88,24.26,24.26,4131
11-Mar-24,23.62,24.73,23.53,24.66,24687
08-Mar-24,23.44,23.59,23.29,23.52,12373
07-Mar-24,22.48,23.12,22.48,23.06,2846
06-Mar-24,23.46,23.46,22.33,22.56,109854
05-Mar-24,23.15,23.41,22.70,23.19,38001
04-Mar-24,24.22,24.50,22.85,23.15,12983906
01-Mar-24,24.39,24.44,24.00,24.44,1738
29-Feb-24,24.34,24.34,24.18,24.18,192680
28-Feb-24,24.28,24.28,23.77,23.78,47220
27-Feb-24,24.58,24.58,23.82,23.91,235868
26-Feb-24,24.95,25.25,24.15,24.49,308249
23-Feb-24,24.58,25.00,24.53,24.93,574079
22-Feb-24,23.86,24.13,23.55,24.13,31558
21-Feb-24,24.26,24.26,23.66,23.73,272890
20-Feb-24,24.26,24.32,23.95,24.25,140797
19-Feb-24,24.74,24.74,24.44,24.44,51063
16-Feb-24,24.59,24.96,24.20,24.24,86289
15-Feb-24,24.28,24.55,24.15,24.39,281934
14-Feb-24,23.87,23.95,23.79,23.85,54955
09-Feb-24,23.76,24.25,23.62,23.95,441146
08-Feb-24,23.70,23.93,23.31,23.40,302535
07-Feb-24,24.10,24.10,23.50,23.50,374578
06-Feb-24,25.35,25.35,23.90,23.98,642182
05-Feb-24,26.48,26.67,25.33,25.34,579881
02-Feb-24,30.72,30.73,26.30,26.48,2537524
01-Feb-24,30.81,31.23,30.61,31.21,303000
31-Jan-24,31.08,31.08,30.62,30.66,98374
30-Jan-24,31.32,31.39,31.08,31.08,48589
29-Jan-24,31.05,31.33,30.51,31.32,30399
26-Jan-24,30.36,31.02,30.32,30.97,376383
25-Jan-24,30.45,30.49,29.91,30.20,55158
24-Jan-24,31.05,31.26,30.38,30.38,372734
23-Jan-24,31.05,31.45,31.01,31.11,118823
22-Jan-24,30.30,31.12,30.30,31.09,10222
19-Jan-24,30.46,30.50,30.46,30.50,155376
18-Jan-24,29.67,29.87,29.67,29.87,1307
17-Jan-24,28.94,30.15,28.66,29.55,95845
16-Jan-24,29.50,30.15,29.26,30.15,28002
15-Jan-24,31.41,32.87,29.83,29.85,179239
12-Jan-24,29.91,29.91,29.72,29.75,165011
11-Jan-24,30.18,30.18,29.40,29.66,148260
10-Jan-24,29.97,30.10,29.87,30.01,36444
09-Jan-24,30.28,30.28,29.95,30.07,726591
08-Jan-24,30.76,30.76,30.15,30.50,108779
05-Jan-24,30.70,30.82,30.40,30.40,133309
04-Jan-24,31.41,32.30,30.51,30.73,526893
03-Jan-24,31.89,32.09,31.63,31.90,70401
02-Jan-24,31.64,32.02,31.26,32.02,734216
28-Dec-23,32.05,32.05,31.58,31.58,264237
27-Dec-23,31.89,31.89,31.23,31.58,7010
26-Dec-23,31.40,31.50,31.35,31.35,320881
22-Dec-23,31.16,31.32,30.74,30.92,220430
21-Dec-23,30.99,31.40,30.99,31.17,49921
20-Dec-23,30.66,31.86,30.66,31.43,207904
19-Dec-23,31.11,31.36,31.10,31.36,41183
18-Dec-23,31.38,31.52,31.29,31.31,144720
15-Dec-23,31.10,31.20,30.90,31.12,209697
14-Dec-23,31.62,32.03,31.27,31.27,180124
13-Dec-23,30.60,31.13,30.20,31.02,255718
12-Dec-23,31.05,31.05,30.39,30.39,341016
11-Dec-23,30.15,30.99,30.15,30.88,330837
08-Dec-23,30.00,30.38,29.90,30.17,94374
07-Dec-23,29.57,30.34,29.39,30.18,2986
06-Dec-23,29.89,30.17,29.60,29.60,3169
05-Dec-23,33.26,33.26,29.89,29.89,961141
04-Dec-23,32.60,33.29,32.58,32.87,3462
01-Dec-23,33.08,33.21,31.62,32.70,154070
30-Nov-23,33.03,33.03,32.57,32.75,2027
29-Nov-23,32.51,32.64,32.45,32.51,132185
28-Nov-23,32.35,32.67,31.80,32.61,188394
27-Nov-23,32.77,33.00,32.40,32.50,227275
24-Nov-23,33.19,33.19,32.85,32.85,47203
23-Nov-23,32.51,32.51,32.51,32.51,65
22-Nov-23,32.91,33.00,32.91,32.95,57068
21-Nov-23,33.03,33.03,32.26,32.87,300069
20-Nov-23,33.40,33.40,32.78,33.39,82351
17-Nov-23,34.05,34.05,33.40,33.40,264966
16-Nov-23,33.92,34.29,33.15,33.46,235131
14-Nov-23,33.87,33.87,33.44,33.44,250891
13-Nov-23,33.38,33.51,33.10,33.12,390795
10-Nov-23,33.20,33.41,33.07,33.38,421157
09-Nov-23,33.33,33.35,33.21,33.21,235026
08-Nov-23,33.50,33.77,33.44,33.74,48923
07-Nov-23,33.81,33.81,33.49,33.49,332175
06-Nov-23,33.98,33.98,33.77,33.81,216989
03-Nov-23,34.15,34.65,34.05,34.32,163494
01-Nov-23,33.88,34.06,33.57,33.79,51003
31-Oct-23,33.30,33.93,33.16,33.93,182654
30-Oct-23,31.02,33.15,30.95,32.76,923472
27-Oct-23,32.32,32.41,30.98,30.98,9844
26-Oct-23,33.79,34.59,33.75,34.31,83108
25-Oct-23,35.50,35.50,35.24,35.41,190963
24-Oct-23,37.00,37.00,35.78,35.78,12623
23-Oct-23,35.91,36.28,35.59,36.06,513705
20-Oct-23,36.72,36.85,36.05,36.05,146423
19-Oct-23,37.68,37.68,36.86,36.86,170109
18-Oct-23,38.08,38.08,37.82,37.82,99820
17-Oct-23,38.12,38.12,37.88,37.96,201986
16-Oct-23,38.31,38.52,38.24,38.24,199289
13-Oct-23,37.90,38.05,37.75,37.96,72588
11-Oct-23,37.53,37.80,37.53,37.80,147518
10-Oct-23,37.04,37.72,37.04,37.50,128235
09-Oct-23,37.02,37.90,37.02,37.65,262660
06-Oct-23,37.10,37.56,37.10,37.56,89530
05-Oct-23,37.99,37.99,36.99,37.24,517708
04-Oct-23,37.10,37.23,36.94,37.23,407950
03-Oct-23,36.81,37.18,36.81,37.08,25027
02-Oct-23,36.96,37.45,36.73,36.95,104894
29-Sep-23,37.33,37.33,36.60,36.99,586623
28-Sep-23,36.56,37.33,36.56,37.33,321861
27-Sep-23,35.96,36.60,35.92,36.27,498464
26-Sep-23,36.09,36.17,35.77,35.77,850431
25-Sep-23,36.36,36.40,36.13,36.40,199065
22-Sep-23,36.96,37.37,36.66,36.66,53471
21-Sep-23,36.79,37.08,36.79,36.79,247466
20-Sep-23,36.36,36.68,36.24,36.56,123124
19-Sep-23,36.96,36.96,36.16,36.37,653119
18-Sep-23,36.61,36.92,36.61,36.91,355970
15-Sep-23,36.55,36.55,36.20,36.40,338344
14-Sep-23,35.94,36.46,35.94,36.45,3197390
13-Sep-23,35.78,35.91,35.04,35.91,57816
12-Sep-23,36.32,36.32,36.05,36.05,105160
*exoneração de responsabilidade e termos de uso