papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHCM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20214,70%2,8964,3361,4461,4464,626M150
29/07/2021-5,02%-3,2561,4461,0060,0761,54244K127
28/07/20213,08%1,9364,6962,2461,5764,69118K87
27/07/20210,93%0,5862,7663,2362,2363,4035K55
26/07/2021-3,88%-2,5162,1863,9162,1863,91943K77
23/07/20213,44%2,1564,6962,4462,4464,6963K92
22/07/20210,61%0,3862,5462,9962,1562,9978K139
21/07/2021-1,19%-0,7562,1662,8061,9363,10371K127
20/07/20211,47%0,9162,9162,8862,5763,72381K245
19/07/20212,62%1,5862,0061,4861,4862,46440K49
16/07/20210,83%0,5060,4260,0160,0060,90103K40
15/07/20210,67%0,4059,9259,1659,1660,426M159
14/07/2021-3,31%-2,0459,5261,5659,5261,56147K90
13/07/2021-0,87%-0,5461,5662,1061,3962,52123K67
12/07/2021-4,87%-3,1862,1063,4161,5163,413M66
08/07/20210,91%0,5965,2864,7464,4465,583M93
07/07/20212,03%1,2964,6963,5163,5165,10162K35
06/07/20211,29%0,8163,4062,5862,3163,40106K148
05/07/20211,33%0,8262,5961,3761,3762,79336K156
02/07/20211,45%0,8861,7761,3460,0061,771M112
01/07/20211,57%0,9460,8957,9757,9760,90145K216
30/06/20211,28%0,7659,9558,6858,6859,9964K12
29/06/2021-0,45%-0,2759,1959,4657,8459,6022K8
28/06/2021-0,20%-0,1259,4659,4559,2759,6957K330
25/06/20212,06%1,2059,5858,3858,2459,6971K153
24/06/20210,12%0,0758,3858,8058,0258,8059K34
23/06/2021-0,53%-0,3158,3158,5857,6658,58117K58
22/06/20210,72%0,4258,6257,0057,0058,97830K386
21/06/2021-0,21%-0,1258,2057,7457,7458,37103K418
18/06/20210,69%0,4058,3257,0057,0058,32401K66
17/06/20210,98%0,5657,9258,1557,3658,35175K281
16/06/2021-1,02%-0,5957,3658,0756,8058,0764K154
15/06/2021-0,34%-0,2057,9558,6557,9458,86101K27
14/06/2021-0,94%-0,5558,1558,1057,6858,26130K132
11/06/20211,49%0,8658,7058,4058,1458,72123K31
10/06/20210,87%0,5057,8457,1557,1558,38118K145
09/06/20210,17%0,1057,3457,0956,8457,63162K834
08/06/2021-0,09%-0,0557,2457,2956,3157,83118K51
07/06/2021-1,87%-1,0957,2957,0156,8957,843M282
04/06/2021-1,30%-0,7758,3857,4957,1558,38119K42
02/06/20210,31%0,1859,1560,0057,6160,00401K124
01/06/2021-3,42%-2,0958,9760,2058,9760,20209K120
31/05/20210,76%0,4661,0660,9560,0061,4957K286
28/05/2021-0,36%-0,2260,6061,0060,3161,0058K15
27/05/2021-1,28%-0,7960,8261,0760,4061,07411K15
26/05/2021-0,60%-0,3761,6161,7861,6162,1522K11
25/05/2021-1,07%-0,6761,9861,5061,5062,77284K97
24/05/20211,41%0,8762,6562,5261,9562,65200K224
21/05/20211,40%0,8561,7861,6061,4661,78166K23
20/05/2021-4,42%-2,8260,9359,3059,3061,66139K127
19/05/20215,74%3,4663,7559,4559,3463,75301K43
18/05/2021-0,22%-0,1360,2962,0059,1862,00174K76
17/05/2021-3,39%-2,1260,4262,5459,5863,29132K217
14/05/20212,78%1,6962,5460,0560,0562,54236K281
13/05/20210,75%0,4560,8560,0560,0561,002M23
12/05/2021-1,13%-0,6960,4062,4259,0762,42242K27
11/05/20210,31%0,1961,0961,8059,5161,80197K384
10/05/20210,48%0,2960,9060,8460,1561,40159K630
07/05/2021-1,91%-1,1860,6162,0060,0062,00344K121
06/05/20212,64%1,5961,7958,8558,8561,85326K212
05/05/2021-1,07%-0,6560,2061,4359,1561,43638K1.247
04/05/20210,25%0,1560,8562,0060,5562,461M555
03/05/20216,47%3,6960,7057,0657,0661,75206K108
30/04/2021-4,98%-2,9957,0158,9657,0161,60157K89
29/04/20212,69%1,5760,0060,0159,4560,26365K22
28/04/2021-2,09%-1,2558,4359,7758,3959,7752K127
27/04/2021-2,32%-1,4259,6859,8058,9659,80150K256
26/04/20210,96%0,5861,1058,8658,8661,10240K57
23/04/20211,14%0,6860,5260,7559,4261,05359K806
22/04/2021-1,98%-1,2159,8460,0059,4060,39134K753
20/04/20212,19%1,3161,0558,8658,8661,05557K85
19/04/2021-0,75%-0,4559,7460,1959,5760,45306K50
16/04/20211,16%0,6960,1959,8359,5960,70305K572
15/04/20211,73%1,0159,5058,4558,4559,71324K159
14/04/2021-2,24%-1,3458,4959,2958,3459,29126K118
13/04/20210,98%0,5859,8358,0158,0159,83676K104
12/04/2021-0,97%-0,5859,2558,0557,5059,35311K72
09/04/20214,43%2,5459,8357,7556,4559,83528K253
08/04/2021-3,34%-1,9857,2957,5356,7157,85175K220
07/04/20213,06%1,7659,2757,3056,4059,272M77
06/04/2021-0,84%-0,4957,5157,0056,4557,81304K496
05/04/2021-5,07%-3,1058,0060,2156,7060,93726K662
01/04/20210,00%0,0061,1058,7257,7561,10572K137
31/03/20210,34%0,2161,1060,3558,0061,10438K30
30/03/2021-0,49%-0,3060,8961,1560,3061,15126K27
29/03/20211,24%0,7561,1960,4060,3661,55161K113
26/03/20210,07%0,0460,4460,1559,8260,75170K491
25/03/2021-2,30%-1,4260,4061,8259,5561,82763K99
24/03/20212,01%1,2261,8259,6559,4961,82128K162
23/03/20213,32%1,9560,6059,3959,1560,60228K23
22/03/2021-2,09%-1,2558,6557,7057,7059,23303K87
19/03/2021-2,44%-1,5059,9058,0057,0159,90273K55
18/03/20210,00%0,0061,4059,0457,2861,40721K196
17/03/20212,52%1,5161,4060,4059,8461,40128K49
16/03/20212,46%1,4459,8959,4359,0460,15403K91
15/03/20210,86%0,5058,4558,3557,4858,60516K69
12/03/2021-6,53%-4,0557,9557,5856,8158,43159K229
11/03/20210,00%0,0062,0059,7557,4962,00212K124
10/03/20213,85%2,3062,0061,7759,0062,00196K60
09/03/2021-0,08%-0,0559,7059,7559,0562,864M451
08/03/20210,59%0,3559,7560,2359,3060,40332K101
05/03/20212,77%1,6059,4057,8056,0759,90165K118
04/03/2021-0,17%-0,1057,8060,2256,1061,03848K215
03/03/2021-2,53%-1,5057,9059,0057,9059,0060K49
02/03/20212,11%1,2359,4058,0058,0059,40702K1.004
01/03/20210,81%0,4758,1756,5056,5058,2059K12
26/02/20214,06%2,2557,7055,4555,4558,313M61
25/02/20210,67%0,3755,4555,0855,0856,1545K23
24/02/2021-5,20%-3,0255,0854,6553,9055,65111K46
23/02/2021-0,34%-0,2058,1054,2753,8258,10238K54
22/02/20216,21%3,4158,3055,7054,0558,30552K54
19/02/2021-2,87%-1,6254,8956,5154,7758,31119K56
18/02/20210,00%0,0056,5156,0855,8456,51193K31
17/02/20212,39%1,3256,5156,5155,8056,60138K32
12/02/2021-0,63%-0,3555,1955,8554,6055,8571K48
11/02/20210,73%0,4055,5455,0054,1055,54154K68
10/02/2021-1,43%-0,8055,1456,3354,4656,75395K50
09/02/20211,67%0,9255,9455,8555,6556,47223K49
08/02/2021-0,60%-0,3355,0255,3853,0056,08347K62
05/02/2021-5,08%-2,9655,3555,7555,1556,65460K890
04/02/20216,41%3,5158,3154,0053,1358,311M94
03/02/2021-0,94%-0,5254,8055,3254,3055,40688K198
02/02/20211,30%0,7155,3254,0054,0055,75168K121
01/02/2021-2,48%-1,3954,6155,7554,2755,75189K19
29/01/2021-5,88%-3,5056,0057,0755,4057,075M119
28/01/20216,82%3,8059,5055,7055,7060,52135K25
27/01/2021-3,70%-2,1455,7057,4055,7058,17198K15
26/01/2021-2,36%-1,4057,8459,3657,8461,86162K39
22/01/20211,84%1,0759,2461,0058,6461,00232K40
21/01/20212,14%1,2258,1756,9556,9558,401M42
20/01/20210,73%0,4156,9555,8655,8557,39119K29
19/01/20210,34%0,1956,5455,0053,4056,64455K97
18/01/20210,64%0,3656,3556,0554,7456,36114K36
15/01/2021--55,9956,1954,8956,20127K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito