ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CHCM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-4,30%-1,1024,5024,7024,4424,759K25
12/06/20244,02%0,9925,6025,0224,5825,61207K16
11/06/20240,37%0,0924,6124,6024,5024,73209K9
10/06/2024-0,20%-0,0524,5224,6024,4224,7318K26
07/06/20240,49%0,1224,5724,3224,3224,5795619
06/06/2024-0,29%-0,0724,4524,7224,4525,0149K9
05/06/2024-1,09%-0,2724,5224,3924,3924,53102K13
04/06/2024-0,52%-0,1324,7925,0024,6525,006K26
03/06/2024-0,60%-0,1524,9225,0724,7925,1443K12
31/05/20247,09%1,6625,0724,2024,2025,07211K40
29/05/20240,77%0,1823,4123,5223,1823,526K19
28/05/20240,17%0,0423,2322,9822,9823,3112K27
27/05/2024-0,13%-0,0323,1923,5923,1823,632K9
24/05/20240,83%0,1923,2223,2223,2223,228821
23/05/2024-0,78%-0,1823,0323,2122,8423,219K44
22/05/2024-0,73%-0,1723,2123,2623,0923,326K34
21/05/2024-0,51%-0,1223,3823,4623,3823,465K15
20/05/20241,12%0,2623,5023,2423,0623,5045K45
17/05/2024-1,82%-0,4323,2423,4023,2323,403K18
16/05/20241,63%0,3823,6723,3023,2023,676K23
15/05/2024-1,19%-0,2823,2923,8823,2323,88251K41
13/05/2024-0,46%-0,1123,5723,8823,5724,04115K37
10/05/20244,55%1,0323,6823,4223,3523,8016K43
09/05/2024-3,00%-0,7022,6523,5822,6123,856K38
08/05/20243,09%0,7023,3523,3623,3223,997K33
07/05/2024-1,31%-0,3022,6522,5522,5523,2015K38
06/05/20242,46%0,5522,9522,5022,4623,0331K71
03/05/20240,31%0,0722,4022,6422,3422,73209K43
02/05/20240,54%0,1222,3322,5822,1422,5821K43
30/04/2024-0,31%-0,0722,2122,2822,1422,364K39
29/04/20242,20%0,4822,2821,7521,7422,2993K54
26/04/2024-2,37%-0,5321,8021,9020,3721,9022K129
25/04/2024-1,33%-0,3022,3322,3222,0222,555K46
24/04/2024-0,75%-0,1722,6322,6122,4722,7491K38
23/04/2024-0,04%-0,0122,8023,0022,8023,246K37
22/04/2024-0,52%-0,1222,8123,1622,5923,214K32
19/04/20240,97%0,2222,9322,8422,7422,953K24
18/04/20240,53%0,1222,7122,3222,3222,773K42
17/04/20240,44%0,1022,5922,9022,4423,072K46
16/04/20241,26%0,2822,4922,6422,3222,655K40
15/04/2024-0,05%-0,0122,2122,7222,1122,727K48
12/04/2024-1,55%-0,3522,2222,2322,2222,744K14
11/04/20242,73%0,6022,5722,6822,2522,681K4
10/04/2024-2,96%-0,6721,9722,9221,9322,9211K44
09/04/2024-1,35%-0,3122,6422,8822,4922,8897713
08/04/20241,37%0,3122,9522,5522,3923,1019K21
05/04/2024-0,48%-0,1122,6422,8022,3322,8010K26
04/04/2024-1,86%-0,4322,7523,2522,7523,4221K43
03/04/2024-1,28%-0,3023,1823,5623,1023,569K18
02/04/2024-1,88%-0,4523,4823,7923,2923,7972K35
01/04/2024-0,42%-0,1023,9324,0323,5824,0312K18
28/03/2024-1,44%-0,3524,0323,9523,9024,032K19
27/03/20241,75%0,4224,3824,1223,9724,386058
26/03/2024-0,70%-0,1723,9623,9823,9624,136K10
25/03/2024-0,54%-0,1324,1324,1024,1024,361K9
22/03/2024-0,86%-0,2124,2624,4424,2524,54376K17
21/03/2024-0,24%-0,0624,4724,3924,3524,531M74
20/03/2024-1,49%-0,3724,5324,7024,2424,701M49
19/03/20240,40%0,1024,9024,6124,6124,961M60
18/03/20241,85%0,4524,8024,7124,7125,211M58
15/03/2024-0,41%-0,1024,3524,6624,3524,793K6
14/03/2024-1,49%-0,3724,4524,6024,3924,614K7
13/03/20242,31%0,5624,8224,2624,2624,8293K7
12/03/2024-1,62%-0,4024,2624,8824,2624,884K17
11/03/20244,85%1,1424,6623,6223,5324,7325K22
08/03/20241,99%0,4623,5223,4423,2923,5912K15
07/03/20242,22%0,5023,0622,4822,4823,123K16
06/03/2024-2,72%-0,6322,5623,4622,3323,46110K44
05/03/20240,17%0,0423,1923,1522,7023,4138K19
04/03/2024-5,28%-1,2923,1524,2222,8524,5013M51
01/03/20241,08%0,2624,4424,3924,0024,442K24
29/02/20241,68%0,4024,1824,3424,1824,34193K5
28/02/2024-0,54%-0,1323,7824,2823,7724,2847K11
27/02/2024-2,37%-0,5823,9124,5823,8224,58236K43
26/02/2024-1,76%-0,4424,4924,9524,1525,25308K19
23/02/20243,32%0,8024,9324,5824,5325,00574K31
22/02/20241,69%0,4024,1323,8623,5524,1332K14
21/02/2024-2,14%-0,5223,7324,2623,6624,26273K25
20/02/2024-0,78%-0,1924,2524,2623,9524,32141K12
19/02/20240,83%0,2024,4424,7424,4424,7451K11
16/02/2024-0,62%-0,1524,2424,5924,2024,9686K12
15/02/20242,26%0,5424,3924,2824,1524,55282K12
14/02/2024-0,42%-0,1023,8523,8723,7923,9555K11
09/02/20242,35%0,5523,9523,7623,6224,25441K29
08/02/2024-0,43%-0,1023,4023,7023,3123,93303K24
07/02/2024-2,00%-0,4823,5024,1023,5024,10375K54
06/02/2024-5,37%-1,3623,9825,3523,9025,35642K71
05/02/2024-4,31%-1,1425,3426,4825,3326,67580K44
02/02/2024-15,16%-4,7326,4830,7226,3030,733M146
01/02/20241,79%0,5531,2130,8130,6131,23303K8
31/01/2024-1,35%-0,4230,6631,0830,6231,0898K13
30/01/2024-0,77%-0,2431,0831,3231,0831,3949K12
29/01/20241,13%0,3531,3231,0530,5131,3330K9
26/01/20242,55%0,7730,9730,3630,3231,02376K8
25/01/2024-0,59%-0,1830,2030,4529,9130,4955K9
24/01/2024-2,35%-0,7330,3831,0530,3831,26373K6
23/01/20240,06%0,0231,1131,0531,0131,45119K13
22/01/20241,93%0,5931,0930,3030,3031,1210K16
19/01/20242,11%0,6330,5030,4630,4630,50155K2
18/01/20241,08%0,3229,8729,6729,6729,871K2
17/01/2024-1,99%-0,6029,5528,9428,6630,1596K12
16/01/20241,01%0,3030,1529,5029,2630,1528K24
15/01/20240,34%0,1029,8531,4129,8332,87179K12
12/01/20240,30%0,0929,7529,9129,7229,91165K8
11/01/2024-1,17%-0,3529,6630,1829,4030,18148K25
10/01/2024-0,20%-0,0630,0129,9729,8730,1036K5
09/01/2024-1,41%-0,4330,0730,2829,9530,28727K27
08/01/20240,33%0,1030,5030,7630,1530,76109K11
05/01/2024-1,07%-0,3330,4030,7030,4030,82133K12
04/01/2024-3,67%-1,1730,7331,4130,5132,30527K42
03/01/2024-0,37%-0,1231,9031,8931,6332,0970K40
02/01/20241,39%0,4432,0231,6431,2632,02734K39
28/12/20230,00%0,0031,5832,0531,5832,05264K7
27/12/20230,73%0,2331,5831,8931,2331,897K10
26/12/20231,39%0,4331,3531,4031,3531,50321K4
22/12/2023-0,80%-0,2530,9231,1630,7431,32220K18
21/12/2023-0,83%-0,2631,1730,9930,9931,4050K9
20/12/20230,22%0,0731,4330,6630,6631,86208K11
19/12/20230,16%0,0531,3631,1131,1031,3641K6
18/12/20230,61%0,1931,3131,3831,2931,52145K6
15/12/2023-0,48%-0,1531,1231,1030,9031,20210K14
14/12/20230,81%0,2531,2731,6231,2732,03180K10
13/12/20232,07%0,6331,0230,6030,2031,13256K53
12/12/2023-1,59%-0,4930,3931,0530,3931,05341K10
11/12/20232,35%0,7130,8830,1530,1530,99331K38
08/12/2023-0,03%-0,0130,1730,0029,9030,3894K74
07/12/20231,96%0,5830,1829,5729,3930,343K10
06/12/2023-0,97%-0,2929,6029,8929,6030,173K13
05/12/2023-9,07%-2,9829,8933,2629,8933,26961K35
04/12/20230,52%0,1732,8732,6032,5833,293K13
01/12/2023-0,15%-0,0532,7033,0831,6233,21154K184
30/11/20230,74%0,2432,7533,0332,5733,032K7
29/11/2023-0,31%-0,1032,5132,5132,4532,64132K23
28/11/2023--32,6132,3531,8032,67188K342


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito