ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CHCM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20243,62%1,3638,8837,7737,7738,8866K9
11/12/2024-0,74%-0,2837,5237,8837,5237,8814K5
10/12/20241,61%0,6037,8037,0036,8638,81133K38
09/12/2024-9,51%-3,9137,2040,8437,2040,842M79
06/12/20241,81%0,7341,1140,5040,3241,1198K13
05/12/2024-0,74%-0,3040,3840,2539,7940,384K7
04/12/20240,79%0,3240,6840,1640,1240,681M16
03/12/20240,67%0,2740,3640,1839,7840,3648K20
02/12/20240,68%0,2740,0940,3039,6840,40331K50
29/11/20240,53%0,2139,8239,6139,3139,8247K8
28/11/20242,22%0,8639,6139,5039,5039,619493
27/11/20242,62%0,9938,7537,8537,8538,764K7
26/11/20241,72%0,6437,7637,3537,3537,9210K37
25/11/2024-0,96%-0,3637,1238,1137,1038,1119K35
22/11/20240,35%0,1337,4837,8637,4837,8668K3
21/11/20240,51%0,1937,3537,8037,1238,1661K10
19/11/20240,22%0,0837,1637,2437,0037,322M116
18/11/2024-3,84%-1,4837,0837,4036,9237,4012K34
14/11/2024-2,58%-1,0238,5640,1538,5640,155K6
13/11/20244,82%1,8239,5839,0038,7240,25136K27
12/11/2024-1,36%-0,5237,7637,7637,7637,76751
11/11/20242,05%0,7738,2838,4737,9638,6029K10
08/11/20240,46%0,1737,5138,2037,5138,2012K39
07/11/2024-3,66%-1,4237,3437,5637,1837,9316K13
06/11/20246,25%2,2838,7638,2438,2439,60444K25
05/11/20240,75%0,2736,4836,3236,3237,3245K15
04/11/20241,00%0,3636,2136,1235,3636,5613K26
01/11/202413,85%4,3635,8533,8033,8036,57108K30
31/10/2024-1,35%-0,4331,4932,0131,4433,143M123
30/10/20241,62%0,5131,9231,6531,6532,033K4
29/10/2024-0,10%-0,0331,4131,3531,3231,413K36
28/10/2024-2,27%-0,7331,4432,1031,4432,107026
25/10/20241,64%0,5232,1732,0731,5932,17240K7
24/10/20240,09%0,0331,6531,8131,6531,957K5
23/10/20240,96%0,3031,6231,6231,4431,655K25
22/10/20243,88%1,1731,3231,2030,8731,3560K733
21/10/2024-2,68%-0,8330,1529,4129,4130,855K12
18/10/2024-0,51%-0,1630,9831,0530,8431,206K24
17/10/20240,10%0,0331,1431,1131,0231,143114
16/10/2024-0,67%-0,2131,1131,3131,1131,80114K26
15/10/20242,05%0,6331,3231,5331,3231,537K5
14/10/2024-0,49%-0,1530,6930,6330,6330,6910K5
11/10/20240,13%0,0430,8431,0730,8331,077K4
10/10/2024-0,55%-0,1730,8031,7930,8031,7912K6
09/10/20242,92%0,8830,9729,4829,4831,0014K11
08/10/20241,62%0,4830,0929,6129,6130,092682
07/10/20240,03%0,0129,6129,1529,1529,7351K10
04/10/20241,20%0,3529,6029,6029,6029,60592
03/10/2024-2,08%-0,6229,2529,6729,2229,6715K10
02/10/20240,07%0,0229,8730,0029,8530,00174K5
01/10/20241,43%0,4229,8529,7629,7329,8874K5
30/09/2024-1,31%-0,3929,4329,6729,4329,671183
27/09/20244,23%1,2129,8229,1329,1329,828K4
26/09/2024-0,31%-0,0928,6128,9828,6128,98192K60
25/09/2024-3,11%-0,9228,7030,4328,7030,437K8
24/09/2024-2,82%-0,8629,6230,4629,2930,4611K10
23/09/20240,99%0,3030,4830,6630,4830,7272K9
20/09/20240,23%0,0730,1830,4230,1830,422K7
19/09/2024-1,44%-0,4430,1130,5530,1130,556K7
18/09/2024-1,23%-0,3830,5530,5530,5530,552K1
17/09/2024-1,25%-0,3930,9331,4730,9331,4759K5
16/09/2024-0,85%-0,2731,3231,4031,3231,402K2
13/09/2024-0,41%-0,1331,5931,8531,2632,0414K7
12/09/20243,15%0,9731,7231,2831,2831,8137K8
11/09/20240,85%0,2630,7530,6329,8230,88100K10
10/09/20240,63%0,1930,4930,4930,3930,496K5
09/09/2024-0,88%-0,2730,3030,4930,3030,7731K9
06/09/2024-0,36%-0,1130,5730,5030,5030,686K7
05/09/2024-1,86%-0,5830,6831,2630,3431,26318K21
04/09/2024-3,79%-1,2331,2632,1731,0532,82199K54
03/09/20240,62%0,2032,4932,5732,4232,6054K21
02/09/2024-0,31%-0,1032,2932,8632,2932,862K3
30/08/2024-2,12%-0,7032,3932,8632,3932,9769K10
29/08/20240,36%0,1233,0933,3333,0933,6812K7
28/08/2024-0,81%-0,2732,9733,0932,8933,2913K9
27/08/20242,97%0,9633,2432,1432,1433,28139K35
26/08/20241,61%0,5132,2832,4632,2832,58163K83
23/08/20240,73%0,2331,7732,0431,7732,0417K2
22/08/20240,03%0,0131,5431,3631,2931,6254K5
21/08/2024-1,13%-0,3631,5331,8831,5031,88279K17
20/08/20240,25%0,0831,8931,8231,7431,8912K23
19/08/2024-0,53%-0,1731,8131,9931,8132,375K12
16/08/2024-0,40%-0,1331,9832,3631,9832,366K8
15/08/20240,12%0,0432,1132,0732,0432,1125K7
14/08/2024-1,66%-0,5432,0732,0232,0232,197K4
13/08/20241,02%0,3332,6132,2832,2832,643K5
12/08/2024-4,19%-1,4132,2833,5132,2233,60283K26
09/08/20240,09%0,0333,6933,2133,1833,69117K9
08/08/2024-0,44%-0,1533,6633,5733,5733,81156K13
07/08/20240,81%0,2733,8133,5433,5434,05173K10
06/08/2024-3,45%-1,2033,5434,2433,5434,24200K15
05/08/2024-2,80%-1,0034,7435,4034,7435,6867K13
02/08/2024-0,97%-0,3535,7435,9935,5035,994K6
01/08/20240,25%0,0936,0935,5835,5836,0923K12
31/07/20241,12%0,4036,0036,0035,9636,3493K54
30/07/2024-0,31%-0,1135,6035,7135,4736,1089K10
29/07/20244,23%1,4535,7134,2634,2635,8290K27
26/07/202415,51%4,6034,2632,8032,8034,89375K60
25/07/2024-0,20%-0,0629,6630,1529,6630,1513K7
24/07/20240,71%0,2129,7229,3029,3029,729K6
23/07/20241,03%0,3029,5129,4029,4029,6341314
22/07/2024-2,57%-0,7729,2128,9428,6929,2116K14
19/07/2024-0,40%-0,1229,9829,8029,7929,982K6
18/07/2024-0,17%-0,0530,1030,3030,0930,8288K15
17/07/20241,93%0,5730,1529,7929,7930,26160K18
16/07/20240,00%0,0029,5829,6429,2829,64194K14
15/07/20245,83%1,6329,5828,6028,6029,5811K15
12/07/20242,95%0,8027,9527,7027,7028,138K10
11/07/20242,41%0,6427,1525,7725,7727,1516K14
10/07/2024-0,30%-0,0826,5127,0025,9227,0023K19
09/07/20240,00%0,0026,5926,3626,2026,782K11
08/07/2024-3,41%-0,9426,5927,4526,1627,45122K27
05/07/2024-1,22%-0,3427,5327,5427,4527,843K5
04/07/2024-0,14%-0,0427,8727,7727,7727,873K2
03/07/2024-2,07%-0,5927,9128,0027,9128,2935K10
02/07/20242,93%0,8128,5027,8027,8028,7446K16
01/07/2024-1,28%-0,3627,6927,5927,2527,69709K20
28/06/20243,12%0,8528,0527,6627,6028,37153K41
27/06/20241,12%0,3027,2026,7626,7627,2365K18
26/06/20241,82%0,4826,9026,4326,4326,9018K32
25/06/20240,92%0,2426,4226,0926,0926,42110K8
24/06/2024-0,15%-0,0426,1826,1526,1526,2388K5
21/06/20241,59%0,4126,2225,9625,9626,3067K8
20/06/20241,02%0,2625,8125,1325,1325,8117K10
19/06/20241,15%0,2925,5526,4325,1827,0037K24
18/06/2024-1,79%-0,4625,2625,7225,2526,0139K23
17/06/20244,77%1,1725,7224,6524,6525,7264K17
14/06/20240,20%0,0524,5524,5224,5224,70170K6
13/06/2024-4,30%-1,1024,5024,7024,4424,759K25
12/06/20244,02%0,9925,6025,0224,5825,61207K16
11/06/20240,37%0,0924,6124,6024,5024,73209K9
10/06/2024-0,20%-0,0524,5224,6024,4224,7318K26
07/06/20240,49%0,1224,5724,3224,3224,5795619
06/06/2024--24,4524,7224,4525,0149K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito