ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CHCM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,60%0,2541,7542,0541,7542,057K3
01/07/20221,34%0,5541,5041,4041,3642,7086K40
30/06/20222,38%0,9540,9540,6340,6340,95831K24
29/06/2022-0,30%-0,1240,0039,8239,8240,06246K21
28/06/2022-0,42%-0,1740,1240,4340,1240,4334K10
27/06/2022-0,10%-0,0440,2940,3240,2740,72530K39
24/06/20221,61%0,6440,3340,2440,1840,6166K12
23/06/20222,69%1,0439,6938,7838,7839,75839K24
22/06/20222,14%0,8138,6537,8637,7838,932M442
21/06/20220,48%0,1837,8437,5637,5638,33271K19
17/06/20220,16%0,0637,6636,1035,6237,75626K41
15/06/2022-2,82%-1,0937,6037,0036,8137,96334K17
14/06/2022-0,10%-0,0438,6938,8038,4038,8121K8
13/06/2022-1,38%-0,5438,7339,5038,6839,59330K16
10/06/2022-1,06%-0,4239,2739,6739,2739,751M12
09/06/2022-0,03%-0,0139,6940,1539,5240,17181K22
08/06/20221,28%0,5039,7039,5039,4940,00405K16
07/06/20221,24%0,4839,2039,0839,0839,216K31
06/06/2022-1,27%-0,5038,7238,8738,7238,88206K7
03/06/2022-1,43%-0,5739,2239,3239,0839,49186K27
02/06/20220,40%0,1639,7939,4139,3339,83231K18
01/06/2022-1,71%-0,6939,6339,9939,5739,99168K11
31/05/2022-0,91%-0,3740,3240,1039,6140,44188K12
30/05/20220,87%0,3540,6940,6940,6940,69401
27/05/20220,82%0,3340,3439,8439,8440,77284K26
26/05/20222,25%0,8840,0140,0039,9340,536M28
25/05/20222,22%0,8539,1339,1339,1339,22266K15
24/05/20221,22%0,4638,2837,4837,4538,285M786
23/05/2022-2,27%-0,8837,8237,7437,6938,16476K30
20/05/2022-0,59%-0,2338,7039,4038,1339,401M1.293
19/05/2022-0,87%-0,3438,9338,6638,3238,96398K7
18/05/20221,00%0,3939,2738,4938,4939,71883K15
17/05/2022-0,36%-0,1438,8838,4138,3439,00313K27
16/05/2022-1,54%-0,6139,0238,8538,8539,15296K12
13/05/2022-0,13%-0,0539,6339,7339,2940,50202K23
12/05/20223,28%1,2639,6839,6838,4039,76875K168
11/05/2022-4,78%-1,9338,4238,9638,4238,96507K13
10/05/20221,10%0,4440,3540,2540,2540,80620K11
09/05/20222,97%1,1539,9139,6439,6440,02527K10
06/05/20221,81%0,6938,7637,9637,9639,98517K23
05/05/20224,19%1,5338,0738,1638,0738,161M7
04/05/20223,60%1,2736,5435,5535,2036,802M495
03/05/2022-3,02%-1,1035,2735,6435,2735,941M9
02/05/20221,25%0,4536,3736,1035,4736,39894K28
29/04/2022-5,72%-2,1835,9237,5034,3037,503M83
28/04/2022-4,65%-1,8638,1040,4737,6840,471M30
27/04/2022-1,09%-0,4439,9640,4139,8040,602K10
26/04/2022-1,61%-0,6640,4041,2140,3641,31507K157
25/04/2022-3,07%-1,3041,0640,5640,5641,08252K7
22/04/2022-4,77%-2,1242,3641,3640,1142,36374K38
20/04/20222,21%0,9644,4842,0041,4044,48855K20
19/04/20225,02%2,0843,5241,4241,4243,521M13
18/04/2022-4,32%-1,8741,4443,4941,4443,49484K26
14/04/2022-1,50%-0,6643,3143,8843,3143,8814K25
13/04/20222,35%1,0143,9743,7443,6743,97176K5
12/04/2022-2,07%-0,9142,9643,8742,8043,9732K24
11/04/20220,73%0,3243,8744,4243,7644,892M728
08/04/2022-0,73%-0,3243,5544,1943,4844,1948K23
07/04/2022-0,86%-0,3843,8744,5043,4544,50203K14
06/04/20223,00%1,2944,2544,6043,6444,60769K14
05/04/2022-0,05%-0,0242,9643,2442,9643,672M13
04/04/20220,84%0,3642,9843,0042,9843,39488K8
01/04/2022-2,02%-0,8842,6243,0842,6243,63418K29
31/03/2022-4,16%-1,8943,5043,5743,3043,66738K33
30/03/20220,04%0,0245,3945,3745,2145,392K4
29/03/20220,93%0,4245,3745,0544,9645,5630K141
28/03/20222,72%1,1944,9544,9344,2844,95302K23
25/03/2022-2,86%-1,2943,7644,7043,2644,70333K20
24/03/20221,28%0,5745,0545,0544,9145,2415K37
23/03/2022-4,86%-2,2744,4846,9644,4846,961M40
22/03/20220,00%0,0046,7546,3646,3647,35156K56
21/03/2022-2,71%-1,3046,7548,0946,5948,09467K12
18/03/2022-0,08%-0,0448,0548,0947,3148,20578K22
17/03/2022-0,64%-0,3148,0947,7547,7048,4031K33
16/03/2022-1,63%-0,8048,4048,4647,7548,46720K204
15/03/20221,86%0,9049,2048,9948,8049,55661K256
14/03/20222,35%1,1148,3049,1548,3049,15615K182
11/03/20220,47%0,2247,1946,1546,1547,70812K6
10/03/20221,18%0,5546,9746,4246,3447,47171K44
09/03/20220,13%0,0646,4247,0546,4247,301M40
08/03/2022-2,52%-1,2046,3647,0046,3647,56337K7
07/03/20223,06%1,4147,5646,1545,8047,701M9
04/03/2022-2,45%-1,1646,1547,3146,1547,37266K16
03/03/2022-1,85%-0,8947,3149,3047,0049,30257K22
02/03/2022-6,13%-3,1548,2049,1448,2049,151M17
25/02/20223,47%1,7251,3550,0050,0051,66635K1.386
24/02/20223,35%1,6149,6346,8146,8149,861M59
23/02/2022-4,40%-2,2148,0250,0047,4550,00735K45
22/02/2022-1,68%-0,8650,2350,7550,0050,817M28
21/02/2022-0,21%-0,1151,0951,0951,0951,095101
18/02/2022-0,43%-0,2251,2052,9050,8252,9013M534
17/02/2022-1,63%-0,8551,4251,6750,7451,6724K18
16/02/20220,02%0,0152,2752,1051,7052,2744K18
15/02/2022-1,32%-0,7052,2652,8352,2653,06536K22
14/02/20220,00%0,0052,9652,9652,3053,04659K27
11/02/2022-0,17%-0,0952,9652,6052,4453,211M14
10/02/2022-0,60%-0,3253,0552,9052,5553,15523K35
09/02/20220,11%0,0653,3753,0253,0253,37570K7
08/02/2022-0,07%-0,0453,3153,7053,3153,901M32
07/02/2022-1,31%-0,7153,3554,4053,3054,402M35
04/02/20220,20%0,1154,0651,6751,6754,2511M44
03/02/20222,10%1,1153,9553,3053,1554,703M18
02/02/20220,94%0,4952,8451,9051,9052,84102K46
01/02/20220,08%0,0452,3551,8051,8052,3531K43
31/01/2022-1,06%-0,5652,3152,4451,9552,441M39
28/01/20224,86%2,4552,8749,4149,4152,923M23
27/01/20220,36%0,1850,4249,3549,0051,302M30
26/01/2022-1,82%-0,9350,2450,1550,1551,28737K24
25/01/2022-2,90%-1,5351,1751,7251,0951,92564K66
24/01/20221,82%0,9452,7052,3851,9053,003M39
21/01/2022-0,31%-0,1651,7651,9251,6352,332M33
20/01/2022-1,85%-0,9851,9253,0051,9053,002M9
19/01/2022-2,99%-1,6352,9054,1052,3854,10262K20
18/01/2022-2,68%-1,5054,5355,0053,6955,00602K11
17/01/20220,47%0,2656,0355,2854,9956,0641K29
14/01/2022-2,16%-1,2355,7756,4955,1256,531M43
13/01/20220,78%0,4457,0056,2656,1057,373M26
12/01/2022-0,77%-0,4456,5657,0056,5357,54787K39
11/01/2022-0,11%-0,0657,0057,1556,4657,15526K9
10/01/2022-0,52%-0,3057,0658,0757,0058,07750K7
07/01/2022-4,67%-2,8157,3659,4057,3059,55941K50
06/01/20220,84%0,5060,1759,6759,5660,47534K12
05/01/2022-2,29%-1,4059,6761,8059,6761,801M34
04/01/2022-3,05%-1,9261,0762,1059,4362,102M23
03/01/20223,55%2,1662,9960,4060,2962,991M25
30/12/2021-2,81%-1,7660,8361,3460,8361,582M594
29/12/20211,95%1,2062,5962,8761,9963,362M30
28/12/20210,23%0,1461,3961,7461,3962,211M62
27/12/2021-0,13%-0,0861,2561,2061,0361,47334K8
23/12/20212,00%1,2061,3361,3261,1461,53103K240
22/12/2021-2,23%-1,3760,1360,4960,1361,571M16
21/12/2021-0,98%-0,6161,5062,3461,3962,401M13
20/12/20212,49%1,5162,1161,4961,4362,301M23
17/12/2021--60,6059,2258,8061,202M97


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito