papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHCM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,90%-1,5351,1751,7251,0951,92564K66
24/01/20221,82%0,9452,7052,3851,9053,003M39
21/01/2022-0,31%-0,1651,7651,9251,6352,332M33
20/01/2022-1,85%-0,9851,9253,0051,9053,002M9
19/01/2022-2,99%-1,6352,9054,1052,3854,10262K20
18/01/2022-2,68%-1,5054,5355,0053,6955,00602K11
17/01/20220,47%0,2656,0355,2854,9956,0641K29
14/01/2022-2,16%-1,2355,7756,4955,1256,531M43
13/01/20220,78%0,4457,0056,2656,1057,373M26
12/01/2022-0,77%-0,4456,5657,0056,5357,54787K39
11/01/2022-0,11%-0,0657,0057,1556,4657,15526K9
10/01/2022-0,52%-0,3057,0658,0757,0058,07750K7
07/01/2022-4,67%-2,8157,3659,4057,3059,55941K50
06/01/20220,84%0,5060,1759,6759,5660,47534K12
05/01/2022-2,29%-1,4059,6761,8059,6761,801M34
04/01/2022-3,05%-1,9261,0762,1059,4362,102M23
03/01/20223,55%2,1662,9960,4060,2962,991M25
30/12/2021-2,81%-1,7660,8361,3460,8361,582M594
29/12/20211,95%1,2062,5962,8761,9963,362M30
28/12/20210,23%0,1461,3961,7461,3962,211M62
27/12/2021-0,13%-0,0861,2561,2061,0361,47334K8
23/12/20212,00%1,2061,3361,3261,1461,53103K240
22/12/2021-2,23%-1,3760,1360,4960,1361,571M16
21/12/2021-0,98%-0,6161,5062,3461,3962,401M13
20/12/20212,49%1,5162,1161,4961,4362,301M23
17/12/20210,78%0,4760,6059,2258,8061,202M97
16/12/20212,45%1,4460,1358,2058,2060,131M12
15/12/2021-0,29%-0,1758,6959,0458,5059,801M17
14/12/20212,05%1,1858,8656,3256,1059,472M41
13/12/20210,33%0,1957,6856,2856,2858,08564K54
10/12/20210,82%0,4757,4957,1357,0657,49133K23
09/12/2021-4,01%-2,3857,0258,0856,5658,083M21
08/12/2021-2,54%-1,5559,4058,5158,3259,401M8
07/12/2021-4,50%-2,8760,9563,1860,3063,185M31
06/12/2021-0,17%-0,1163,8264,1463,4865,44992K20
03/12/20210,53%0,3463,9363,8463,4263,93939K8
02/12/20215,14%3,1163,5959,8858,6263,593M30
01/12/2021-0,02%-0,0160,4861,1560,4861,38581K27
30/11/2021-2,84%-1,7760,4961,8060,4962,262M48
29/11/2021-0,26%-0,1662,2662,5862,2662,77710K7
26/11/2021-0,73%-0,4662,4262,8862,4263,26725K9
25/11/20210,00%0,0062,8862,0462,0462,8822K3
24/11/2021-0,22%-0,1462,8862,7762,7762,97653K3
23/11/20210,38%0,2463,0262,8462,8463,14695K9
22/11/2021-1,26%-0,8062,7863,8062,7864,00365K6
19/11/2021-0,08%-0,0563,5863,0063,0063,71545K21
18/11/2021-0,24%-0,1563,6362,9462,7763,711M13
17/11/20210,60%0,3863,7863,4063,4063,84204K10
16/11/20210,73%0,4663,4063,0063,0063,67504K8
12/11/20210,10%0,0662,9464,0062,7764,001M17
11/11/2021-2,66%-1,7262,8863,0662,8763,35641K17
10/11/2021-1,96%-1,2964,6063,0662,5864,601M22
09/11/20213,03%1,9465,8962,5162,5165,89594K23
08/11/20210,65%0,4163,9563,6863,3063,951M8
05/11/2021-1,20%-0,7763,5464,3163,4264,3135M31
04/11/2021-0,54%-0,3564,3164,6863,9064,7433M277
03/11/20212,23%1,4164,6665,2164,4365,6298K83
01/11/2021-0,17%-0,1163,2563,3063,0063,5425K20
29/10/2021-3,91%-2,5863,3663,7962,2064,31145K140
28/10/2021-1,05%-0,7065,9467,0364,4667,0570K17
27/10/2021-1,65%-1,1266,6467,0166,5067,0113K18
26/10/2021-1,63%-1,1267,7666,4366,4368,45951K14
25/10/2021-0,20%-0,1468,8869,0267,0669,0269K12
22/10/2021-0,19%-0,1369,0269,5069,0270,00984K14
21/10/20211,74%1,1869,1568,7468,5069,47283K199
20/10/20211,16%0,7867,9765,9265,8068,252M21
19/10/20213,21%2,0967,1966,0066,0067,1986K93
18/10/20212,58%1,6465,1064,7564,6265,1060K7
15/10/2021-2,37%-1,5463,4664,4563,2664,45137K15
14/10/20211,82%1,1665,0064,2664,2665,0062K22
13/10/2021-0,06%-0,0463,8463,7263,6664,2073K15
11/10/2021-1,45%-0,9463,8864,5063,8864,5195K38
08/10/2021-6,18%-4,2764,8266,0664,6166,061M88
07/10/20211,96%1,3369,0967,8367,8369,20304K258
06/10/2021-1,11%-0,7667,7667,6967,4168,25397K105
05/10/20211,87%1,2668,5267,1367,0668,521M440
04/10/20211,30%0,8667,2666,4066,4067,55860K425
01/10/20210,17%0,1166,4066,2265,7066,40142K24
30/09/2021-0,53%-0,3566,2966,6465,8766,64289K523
29/09/2021-0,76%-0,5166,6465,4565,4566,9258K63
28/09/2021-2,58%-1,7867,1565,2463,6267,15226K68
27/09/20214,85%3,1968,9365,7465,4068,93156K13
24/09/20210,32%0,2165,7465,4565,2466,2295K119
23/09/2021-1,38%-0,9265,5366,6565,5366,7942K71
22/09/20210,67%0,4466,4566,6466,2966,9377K156
21/09/2021-1,64%-1,1066,0165,5965,5966,98282K79
20/09/2021-2,13%-1,4667,1166,6466,6467,4873K39
17/09/20215,48%3,5668,5767,0666,6568,57210K155
16/09/2021-2,90%-1,9465,0165,8065,0167,35134K33
15/09/20210,40%0,2766,9566,1565,8067,76305K80
14/09/2021-3,60%-2,4966,6869,4066,0469,45334K304
13/09/2021-0,33%-0,2369,1769,4468,9170,03191K33
10/09/20211,06%0,7369,4068,1967,5569,40251K163
09/09/2021-3,15%-2,2368,6770,0068,6770,0054K60
08/09/20210,95%0,6770,9070,0169,8870,90134K40
06/09/2021-1,08%-0,7770,2369,9069,0070,76133K75
03/09/2021-0,13%-0,0971,0069,7269,7271,003M363
02/09/20210,65%0,4671,0970,6369,8671,1978K297
01/09/20210,46%0,3270,6370,8469,7270,971M4.248
31/08/2021-0,52%-0,3770,3170,1369,8770,70391K297
30/08/20210,76%0,5370,6870,5670,0570,702M147
27/08/20210,14%0,1070,1570,0269,8970,49101K92
26/08/20210,95%0,6670,0568,0168,0170,07868K352
25/08/2021-0,39%-0,2769,3968,8268,8270,13101K179
24/08/2021-6,82%-5,1069,6670,9469,5170,941M765
23/08/20214,78%3,4174,7671,1971,1974,7685K192
20/08/20210,31%0,2271,3571,9871,1672,57179K116
19/08/20210,87%0,6171,1370,0370,0371,13297K913
18/08/20211,78%1,2370,5269,3069,3070,62163K433
17/08/20210,93%0,6469,2968,8868,6169,80157K119
16/08/20211,75%1,1868,6567,4767,4768,95256K187
13/08/20211,46%0,9767,4766,0066,0068,3971K90
12/08/2021-1,38%-0,9366,5069,4966,5069,49103K146
11/08/20211,89%1,2567,4366,9966,6867,69112K199
10/08/2021-1,11%-0,7466,1867,1966,0967,19476K378
09/08/2021-0,10%-0,0766,9266,8066,3967,82262K1.074
06/08/20210,22%0,1566,9967,1266,0867,91598K881
05/08/20210,18%0,1266,8463,4263,4267,11709K1.170
04/08/2021-0,06%-0,0466,7266,5065,9767,27809K186
03/08/20213,50%2,2666,7661,5461,5466,821M156
02/08/20210,26%0,1764,5064,6263,1964,68254K70
30/07/20214,70%2,8964,3361,4461,4464,626M150
29/07/2021-5,02%-3,2561,4461,0060,0761,54244K127
28/07/20213,08%1,9364,6962,2461,5764,69118K87
27/07/20210,93%0,5862,7663,2362,2363,4035K55
26/07/2021-3,88%-2,5162,1863,9162,1863,91943K77
23/07/20213,44%2,1564,6962,4462,4464,6963K92
22/07/20210,61%0,3862,5462,9962,1562,9978K139
21/07/2021-1,19%-0,7562,1662,8061,9363,10371K127
20/07/20211,47%0,9162,9162,8862,5763,72381K245
19/07/20212,62%1,5862,0061,4861,4862,46440K49
16/07/20210,83%0,5060,4260,0160,0060,90103K40
15/07/20210,67%0,4059,9259,1659,1660,426M159
14/07/2021--59,5261,5659,5261,56147K90


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito