papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1TA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,27%6,11487,55487,55487,55487,5518K1
14/09/2021-1,18%-5,76481,44479,52479,52483,8436K6
10/09/20210,80%3,85487,20484,80484,80487,209722
09/09/20211,10%5,27483,35481,92481,92483,359652
06/09/20210,91%4,32478,08469,92469,92478,089482
03/09/20212,99%13,76473,76470,00470,00473,7619K2
31/08/20217,93%33,81460,00458,62458,62460,66215K8
24/08/2021-1,51%-6,53426,19426,19426,19426,1985K1
20/08/20215,26%21,62432,72432,72432,72432,7235K1
02/08/20210,00%0,00411,10411,10411,10411,104111
30/07/20210,46%1,90411,10410,20410,20412,31336K23
16/07/2021-4,17%-17,79409,20409,20409,20409,204091
12/07/20212,27%9,49426,99428,70426,99428,708552
02/07/20211,12%4,63417,50417,50417,50417,505K1
30/06/2021-1,70%-7,13412,87412,87412,87412,8783K1
16/06/2021-0,03%-0,11420,00420,00420,00420,005K1
14/06/2021-1,15%-4,89420,11420,00420,00420,1147K2
10/06/20212,03%8,44425,00425,00425,00425,002K1
09/06/20211,85%7,56416,56416,00416,00416,5646K2
07/06/20210,57%2,30409,00405,27405,27409,0030K2
04/06/20214,28%16,70406,70406,70406,70406,703K1
02/06/2021-1,89%-7,50390,00390,93390,00390,9318K2
01/06/2021-2,99%-12,27397,50397,50397,50397,503971
31/05/20210,75%3,05409,77409,45409,45409,7745K2
28/05/2021-3,82%-16,15406,72406,72406,72406,726K1
27/05/20210,49%2,07422,87422,87422,87422,8785K1
26/05/20210,19%0,80420,80420,80420,80420,803K1
21/05/20213,37%13,69420,00420,00420,00420,002K1
18/05/2021-2,00%-8,29406,31410,00406,31410,0022K2
14/05/20213,21%12,90414,60414,60414,60414,6021K1
13/05/20211,98%7,80401,70401,70401,70401,7040K1
12/05/2021-5,68%-23,70393,90393,90393,90393,902K1
10/05/20210,38%1,60417,60416,70416,70417,6068K2
07/05/20211,84%7,50416,00416,00416,00416,006K1
06/05/2021-1,04%-4,30408,50409,50408,50409,5024K2
05/05/20210,93%3,80412,80412,00412,00413,00340K6
04/05/20211,11%4,50409,00409,00409,00409,0012K1
03/05/2021-0,49%-2,00404,50404,50404,50404,502K1
30/04/2021-1,65%-6,80406,50409,80406,50409,8049K2
29/04/2021-0,02%-0,10413,30413,40413,30413,4045K3
28/04/2021-1,57%-6,60413,40413,00413,00413,4048K2
27/04/2021-0,64%-2,70420,00420,00420,00420,005K1
26/04/20210,14%0,60422,70421,50421,50422,7044K2
23/04/20212,18%9,00422,10422,10422,10422,1011K1
22/04/2021-1,78%-7,50413,10413,10413,10413,104K1
20/04/2021-2,64%-11,40420,60420,60420,60420,6012K1
19/04/2021-1,26%-5,50432,00432,00432,00432,006K1
16/04/20211,27%5,50437,50432,00432,00437,503K2
15/04/2021-0,69%-3,00432,00432,00432,00432,004K1
14/04/20212,84%12,00435,00435,60435,00435,6095K3
13/04/20210,12%0,50423,00423,00423,00423,006K1
12/04/20211,32%5,50422,50422,50422,50422,505K1
09/04/20212,21%9,00417,00418,20417,00418,2060K2
08/04/2021-2,04%-8,50408,00403,11399,30408,001M13
07/04/20210,93%3,85416,50416,50416,50416,502K1
06/04/2021-2,49%-10,55412,65412,65412,65412,652K1
05/04/20211,34%5,60423,20423,20423,20423,2027K1
01/04/2021-2,11%-9,00417,60416,20416,20417,6062K2
26/03/20216,76%27,00426,60410,00410,00426,601K3
25/03/20211,68%6,60399,60399,60399,60399,603991
22/03/2021-0,76%-3,00393,00393,00393,00393,00103K2
17/03/20211,54%6,00396,00396,00396,00396,00150K2
16/03/20211,17%4,50390,00384,00384,00390,008K2
15/03/20212,23%8,40385,50385,50385,50385,503851
11/03/2021-0,24%-0,90377,10377,10377,10377,1021K1
10/03/20210,48%1,80378,00402,00378,00402,006K5
09/03/20213,38%12,30376,20376,20376,20376,203761
08/03/20215,17%17,90363,90363,90363,90363,9067K1
05/03/2021-6,39%-23,60346,00338,40338,40346,006842
03/03/20210,00%0,00369,60369,60369,60369,609K1
01/03/20215,00%17,60369,60369,60369,60369,603691
26/02/20210,34%1,20352,00342,60339,00353,803K5
25/02/2021-9,63%-37,40350,80363,00348,50363,0017K6
22/02/20210,62%2,40388,20388,20388,20388,203881
19/02/20215,34%19,55385,80385,80385,80385,803851
17/02/2021-3,52%-13,35366,25366,25366,25366,2573K1
09/02/20211,23%4,60379,60379,60379,60379,603791
08/02/20212,88%10,50375,00375,00375,00375,003751
01/02/20210,89%3,20364,50364,50364,50364,5010K1
29/01/2021-2,56%-9,50361,30361,30361,30361,3016K1
27/01/20214,30%15,30370,80370,80370,80370,803701
22/01/20212,83%9,80355,50355,50355,50355,503551
21/01/2021-0,05%-0,19345,70345,70345,70345,701K2
13/01/2021-4,85%-17,62345,89350,20345,89350,201K2
12/01/20210,92%3,32363,51363,51363,51363,5173K3
11/01/20211,01%3,59360,19360,19360,19360,1972K1
07/01/20211,65%5,80356,60356,60356,60356,603561
06/01/20211,68%5,80350,80350,80350,80350,803501
05/01/20210,82%2,80345,00345,00345,00345,0069K1
30/12/20201,23%4,15342,20342,20342,20342,203421
29/12/2020-2,72%-9,44338,05338,05338,05338,056K2
23/12/20202,24%7,60347,49347,49347,49347,493471
22/12/20203,03%10,00339,89339,89339,89339,8968K1
16/12/20204,53%14,29329,89329,89329,89329,893291
14/12/20200,99%3,09315,60315,60315,60315,603151
09/12/20201,40%4,30312,51312,51312,51312,513121
02/12/20208,91%25,21308,21306,09304,00308,21177K10
01/12/2020-0,81%-2,30283,00283,00283,00283,002831
30/11/20200,04%0,10285,30284,80284,69285,70200K33
27/11/20204,85%13,20285,20285,20285,20285,205701
19/11/20201,24%3,34272,00271,49271,49272,005432
09/11/202017,75%40,50268,66268,66268,66268,6654K1
22/09/2020-7,72%-19,08228,16228,16228,16228,1611K1
04/09/2020-2,63%-6,69247,24244,50244,50247,247K2
27/08/20206,69%15,93253,93252,63252,63254,75459K23
25/08/20207,68%16,97238,00238,49238,00238,4945K3
18/08/2020-2,54%-5,75221,03224,23221,03224,2385K3
19/06/2020-6,48%-15,72226,78226,78226,78226,7845K3
26/05/202014,90%31,45242,50242,50242,50242,502K1
03/03/20200,43%0,90211,05211,05211,05211,056K1
02/03/2020-20,07%-52,77210,15210,15210,15210,158K1
12/02/2020--262,92262,92262,92262,9253K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito