Cotação atual, histórico e gráfico do papel: CMIN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -1,41% | -0,10 | 7,00 | 7,08 | 6,98 | 7,19 | 72M | 12.306 |
| 28/11/2023 | 2,31% | 0,16 | 7,10 | 6,80 | 6,75 | 7,10 | 63M | 11.146 |
| 27/11/2023 | 6,28% | 0,41 | 6,94 | 6,52 | 6,43 | 6,97 | 104M | 18.253 |
| 24/11/2023 | -0,61% | -0,04 | 6,53 | 6,56 | 6,49 | 6,62 | 88M | 17.943 |
| 23/11/2023 | -6,68% | -0,47 | 6,57 | 7,00 | 6,51 | 7,00 | 108M | 13.673 |
| 22/11/2023 | -0,14% | -0,01 | 7,04 | 7,05 | 6,88 | 7,10 | 79M | 16.733 |
| 21/11/2023 | -0,98% | -0,07 | 7,05 | 6,81 | 6,75 | 7,10 | 104M | 17.579 |
| 20/11/2023 | 3,79% | 0,26 | 7,12 | 6,92 | 6,92 | 7,13 | 72M | 11.440 |
| 17/11/2023 | -1,44% | -0,10 | 6,86 | 6,96 | 6,64 | 7,00 | 122M | 22.168 |
| 16/11/2023 | 6,26% | 0,41 | 6,96 | 6,55 | 6,54 | 7,00 | 119M | 25.744 |
| 14/11/2023 | 5,99% | 0,37 | 6,55 | 6,26 | 6,26 | 6,62 | 110M | 25.617 |
|
|
| 13/11/2023 | 2,49% | 0,15 | 6,18 | 6,02 | 5,88 | 6,18 | 57M | 8.843 |
| 10/11/2023 | 2,38% | 0,14 | 6,03 | 5,90 | 5,81 | 6,03 | 55M | 8.734 |
| 09/11/2023 | -0,17% | -0,01 | 5,89 | 5,91 | 5,77 | 5,97 | 55M | 11.321 |
| 08/11/2023 | 2,25% | 0,13 | 5,90 | 5,77 | 5,77 | 5,90 | 58M | 12.681 |
| 07/11/2023 | 1,41% | 0,08 | 5,77 | 5,63 | 5,59 | 5,82 | 65M | 13.001 |
| 06/11/2023 | 1,07% | 0,06 | 5,69 | 5,62 | 5,61 | 5,79 | 79M | 14.317 |
| 03/11/2023 | 5,63% | 0,30 | 5,63 | 5,38 | 5,38 | 5,67 | 80M | 14.568 |
| 01/11/2023 | 2,90% | 0,15 | 5,33 | 5,23 | 5,20 | 5,33 | 79M | 18.060 |
| 31/10/2023 | 2,17% | 0,11 | 5,18 | 5,07 | 5,06 | 5,23 | 48M | 11.537 |
| 30/10/2023 | 2,42% | 0,12 | 5,07 | 5,00 | 5,00 | 5,13 | 70M | 14.370 |
| 27/10/2023 | 0,41% | 0,02 | 4,95 | 4,95 | 4,90 | 5,00 | 59M | 7.168 |
| 26/10/2023 | 1,86% | 0,09 | 4,93 | 4,84 | 4,79 | 4,94 | 34M | 8.922 |
| 25/10/2023 | -1,83% | -0,09 | 4,84 | 4,96 | 4,84 | 4,98 | 53M | 12.100 |
| 24/10/2023 | 2,71% | 0,13 | 4,93 | 4,86 | 4,83 | 4,97 | 62M | 15.115 |
| 23/10/2023 | 2,13% | 0,10 | 4,80 | 4,69 | 4,67 | 4,81 | 41M | 11.108 |
| 20/10/2023 | -1,67% | -0,08 | 4,70 | 4,73 | 4,67 | 4,77 | 42M | 8.210 |
| 19/10/2023 | 0,21% | 0,01 | 4,78 | 4,78 | 4,73 | 4,85 | 52M | 7.729 |
| 18/10/2023 | -3,25% | -0,16 | 4,77 | 4,89 | 4,75 | 4,92 | 56M | 11.879 |
| 17/10/2023 | 0,20% | 0,01 | 4,93 | 4,92 | 4,86 | 4,97 | 40M | 13.921 |
| 16/10/2023 | 1,86% | 0,09 | 4,92 | 4,89 | 4,88 | 4,99 | 37M | 8.976 |
| 13/10/2023 | 0,21% | 0,01 | 4,83 | 4,79 | 4,75 | 4,90 | 48M | 11.601 |
| 11/10/2023 | 1,90% | 0,09 | 4,82 | 4,74 | 4,73 | 4,85 | 35M | 10.965 |
| 10/10/2023 | 1,50% | 0,07 | 4,73 | 4,68 | 4,67 | 4,78 | 38M | 10.873 |
| 09/10/2023 | 0,00% | 0,00 | 4,66 | 4,61 | 4,56 | 4,69 | 35M | 10.742 |
| 06/10/2023 | -0,21% | -0,01 | 4,66 | 4,63 | 4,58 | 4,70 | 35M | 11.117 |
| 05/10/2023 | 0,21% | 0,01 | 4,67 | 4,64 | 4,63 | 4,71 | 36M | 9.631 |
| 04/10/2023 | -1,69% | -0,08 | 4,66 | 4,72 | 4,61 | 4,78 | 38M | 9.679 |
| 03/10/2023 | -1,04% | -0,05 | 4,74 | 4,74 | 4,71 | 4,79 | 40M | 11.044 |
| 02/10/2023 | -1,24% | -0,06 | 4,79 | 4,85 | 4,79 | 4,92 | 45M | 12.010 |
| 29/09/2023 | 3,63% | 0,17 | 4,85 | 4,69 | 4,67 | 4,87 | 52M | 10.299 |
| 28/09/2023 | 1,74% | 0,08 | 4,68 | 4,61 | 4,61 | 4,68 | 47M | 8.572 |
| 27/09/2023 | 0,88% | 0,04 | 4,60 | 4,59 | 4,55 | 4,68 | 37M | 16.865 |
| 26/09/2023 | -1,30% | -0,06 | 4,56 | 4,58 | 4,52 | 4,62 | 38M | 9.100 |
| 25/09/2023 | -1,28% | -0,06 | 4,62 | 4,64 | 4,58 | 4,65 | 29M | 7.254 |
| 22/09/2023 | 1,30% | 0,06 | 4,68 | 4,65 | 4,61 | 4,71 | 49M | 12.595 |
| 21/09/2023 | 1,54% | 0,07 | 4,62 | 4,58 | 4,53 | 4,65 | 81M | 17.728 |
| 20/09/2023 | 2,02% | 0,09 | 4,55 | 4,45 | 4,45 | 4,62 | 44M | 13.794 |
| 19/09/2023 | -0,22% | -0,01 | 4,46 | 4,45 | 4,40 | 4,47 | 30M | 11.828 |
| 18/09/2023 | -0,45% | -0,02 | 4,47 | 4,48 | 4,40 | 4,51 | 30M | 7.745 |
| 15/09/2023 | 1,35% | 0,06 | 4,49 | 4,44 | 4,41 | 4,53 | 48M | 10.221 |
| 14/09/2023 | 3,26% | 0,14 | 4,43 | 4,40 | 4,35 | 4,45 | 39M | 6.202 |
| 13/09/2023 | -0,23% | -0,01 | 4,29 | 4,29 | 4,25 | 4,33 | 23M | 7.043 |
| 12/09/2023 | -1,83% | -0,08 | 4,30 | 4,38 | 4,30 | 4,39 | 30M | 10.802 |
| 11/09/2023 | 4,04% | 0,17 | 4,38 | 4,25 | 4,23 | 4,40 | 40M | 8.136 |
| 08/09/2023 | -1,86% | -0,08 | 4,21 | 4,25 | 4,16 | 4,25 | 31M | 6.307 |
| 06/09/2023 | -0,92% | -0,04 | 4,29 | 4,32 | 4,26 | 4,35 | 27M | 9.276 |
| 05/09/2023 | -1,81% | -0,08 | 4,33 | 4,41 | 4,32 | 4,42 | 36M | 10.655 |
| 04/09/2023 | 1,15% | 0,05 | 4,41 | 4,37 | 4,37 | 4,48 | 26M | 5.535 |
| 01/09/2023 | 1,87% | 0,08 | 4,36 | 4,33 | 4,29 | 4,39 | 31M | 6.819 |
| 31/08/2023 | -1,61% | -0,07 | 4,28 | 4,38 | 4,28 | 4,39 | 27M | 6.415 |
| 30/08/2023 | 2,84% | 0,12 | 4,35 | 4,26 | 4,25 | 4,38 | 35M | 14.035 |
| 29/08/2023 | 2,17% | 0,09 | 4,23 | 4,15 | 4,15 | 4,27 | 27M | 6.164 |
| 28/08/2023 | 1,22% | 0,05 | 4,14 | 4,11 | 4,08 | 4,14 | 24M | 6.393 |
| 25/08/2023 | -0,24% | -0,01 | 4,09 | 4,11 | 4,06 | 4,13 | 15M | 4.237 |
| 24/08/2023 | -2,15% | -0,09 | 4,10 | 4,19 | 4,10 | 4,20 | 32M | 9.473 |
| 23/08/2023 | 1,95% | 0,08 | 4,19 | 4,15 | 4,10 | 4,19 | 32M | 11.232 |
| 22/08/2023 | 1,23% | 0,05 | 4,11 | 4,10 | 4,08 | 4,16 | 26M | 7.648 |
| 21/08/2023 | 0,00% | 0,00 | 4,06 | 4,05 | 4,02 | 4,06 | 25M | 6.285 |
| 18/08/2023 | 0,25% | 0,01 | 4,06 | 4,05 | 4,02 | 4,09 | 22M | 10.517 |
| 17/08/2023 | 0,00% | 0,00 | 4,05 | 4,11 | 4,05 | 4,14 | 22M | 9.926 |
| 16/08/2023 | -0,74% | -0,03 | 4,05 | 4,11 | 4,05 | 4,11 | 30M | 11.482 |
| 15/08/2023 | -0,97% | -0,04 | 4,08 | 4,12 | 4,07 | 4,15 | 19M | 8.853 |
| 14/08/2023 | -0,48% | -0,02 | 4,12 | 4,12 | 4,09 | 4,15 | 26M | 8.278 |
| 11/08/2023 | 0,24% | 0,01 | 4,14 | 4,13 | 4,10 | 4,17 | 16M | 6.307 |
| 10/08/2023 | -0,24% | -0,01 | 4,13 | 4,15 | 4,11 | 4,17 | 22M | 5.507 |
| 09/08/2023 | -1,43% | -0,06 | 4,14 | 4,20 | 4,11 | 4,21 | 25M | 11.276 |
| 08/08/2023 | -1,64% | -0,07 | 4,20 | 4,22 | 4,16 | 4,22 | 23M | 6.626 |
| 07/08/2023 | 1,43% | 0,06 | 4,27 | 4,21 | 4,18 | 4,27 | 20M | 6.034 |
| 04/08/2023 | -1,86% | -0,08 | 4,21 | 4,26 | 4,21 | 4,29 | 32M | 9.396 |
| 03/08/2023 | -0,69% | -0,03 | 4,29 | 4,32 | 4,25 | 4,34 | 30M | 11.111 |
| 02/08/2023 | -1,82% | -0,08 | 4,32 | 4,40 | 4,28 | 4,40 | 30M | 13.251 |
| 01/08/2023 | -1,12% | -0,05 | 4,40 | 4,45 | 4,37 | 4,45 | 17M | 6.131 |
| 31/07/2023 | 3,73% | 0,16 | 4,45 | 4,32 | 4,29 | 4,45 | 36M | 9.177 |
| 28/07/2023 | -1,15% | -0,05 | 4,29 | 4,34 | 4,25 | 4,36 | 21M | 6.385 |
| 27/07/2023 | -2,69% | -0,12 | 4,34 | 4,46 | 4,34 | 4,50 | 24M | 6.304 |
| 26/07/2023 | 0,90% | 0,04 | 4,46 | 4,43 | 4,37 | 4,47 | 22M | 9.468 |
| 25/07/2023 | 2,31% | 0,10 | 4,42 | 4,38 | 4,37 | 4,54 | 43M | 12.089 |
| 24/07/2023 | 4,10% | 0,17 | 4,32 | 4,14 | 4,11 | 4,34 | 43M | 13.934 |
| 21/07/2023 | 1,72% | 0,07 | 4,15 | 4,09 | 4,08 | 4,15 | 22M | 11.917 |
| 20/07/2023 | -0,97% | -0,04 | 4,08 | 4,15 | 4,08 | 4,17 | 22M | 10.154 |
| 19/07/2023 | -0,72% | -0,03 | 4,12 | 4,15 | 4,08 | 4,16 | 25M | 8.788 |
| 18/07/2023 | -1,89% | -0,08 | 4,15 | 4,20 | 4,15 | 4,23 | 37M | 10.435 |
| 17/07/2023 | 0,48% | 0,02 | 4,23 | 4,21 | 4,17 | 4,23 | 21M | 6.927 |
| 14/07/2023 | 0,00% | 0,00 | 4,21 | 4,23 | 4,18 | 4,25 | 21M | 8.900 |
| 13/07/2023 | 2,18% | 0,09 | 4,21 | 4,15 | 4,14 | 4,25 | 27M | 7.263 |
| 12/07/2023 | 0,00% | 0,00 | 4,12 | 4,17 | 4,12 | 4,22 | 26M | 11.630 |
| 11/07/2023 | 0,00% | 0,00 | 4,12 | 4,13 | 4,08 | 4,14 | 37M | 21.234 |
| 10/07/2023 | -2,14% | -0,09 | 4,12 | 4,19 | 4,10 | 4,20 | 30M | 11.587 |
| 07/07/2023 | 2,18% | 0,09 | 4,21 | 4,13 | 4,12 | 4,25 | 26M | 10.514 |
| 06/07/2023 | -1,67% | -0,07 | 4,12 | 4,19 | 4,12 | 4,20 | 31M | 16.538 |
| 05/07/2023 | -0,48% | -0,02 | 4,19 | 4,19 | 4,17 | 4,23 | 26M | 10.154 |
| 04/07/2023 | -0,47% | -0,02 | 4,21 | 4,22 | 4,20 | 4,24 | 17M | 7.302 |
| 03/07/2023 | 1,20% | 0,05 | 4,23 | 4,19 | 4,19 | 4,26 | 22M | 7.816 |
| 30/06/2023 | -1,88% | -0,08 | 4,18 | 4,28 | 4,18 | 4,29 | 54M | 12.337 |
| 29/06/2023 | 0,24% | 0,01 | 4,26 | 4,26 | 4,22 | 4,28 | 51M | 6.584 |
| 28/06/2023 | -2,30% | -0,10 | 4,25 | 4,36 | 4,24 | 4,42 | 48M | 10.392 |
| 27/06/2023 | -0,46% | -0,02 | 4,35 | 4,41 | 4,34 | 4,44 | 32M | 10.531 |
| 26/06/2023 | 0,46% | 0,02 | 4,37 | 4,36 | 4,34 | 4,40 | 28M | 4.920 |
| 23/06/2023 | 0,69% | 0,03 | 4,35 | 4,30 | 4,27 | 4,37 | 33M | 11.834 |
| 22/06/2023 | -1,37% | -0,06 | 4,32 | 4,37 | 4,30 | 4,41 | 31M | 17.161 |
| 21/06/2023 | -1,57% | -0,07 | 4,38 | 4,45 | 4,36 | 4,46 | 54M | 11.998 |
| 20/06/2023 | -1,77% | -0,08 | 4,45 | 4,52 | 4,43 | 4,53 | 38M | 10.765 |
| 19/06/2023 | 1,34% | 0,06 | 4,53 | 4,47 | 4,43 | 4,55 | 34M | 6.150 |
| 16/06/2023 | -0,45% | -0,02 | 4,47 | 4,50 | 4,47 | 4,54 | 50M | 13.023 |
| 15/06/2023 | 0,00% | 0,00 | 4,49 | 4,50 | 4,45 | 4,53 | 46M | 12.240 |
| 14/06/2023 | 1,81% | 0,08 | 4,49 | 4,45 | 4,41 | 4,49 | 90M | 20.999 |
| 13/06/2023 | -1,56% | -0,07 | 4,41 | 4,54 | 4,37 | 4,55 | 52M | 14.729 |
| 12/06/2023 | -1,75% | -0,08 | 4,48 | 4,53 | 4,44 | 4,53 | 47M | 11.886 |
| 09/06/2023 | -1,08% | -0,05 | 4,56 | 4,67 | 4,54 | 4,68 | 58M | 19.118 |
| 07/06/2023 | -3,35% | -0,16 | 4,61 | 4,78 | 4,60 | 4,80 | 69M | 17.008 |
| 06/06/2023 | 0,85% | 0,04 | 4,77 | 4,73 | 4,71 | 4,82 | 37M | 18.832 |
| 05/06/2023 | 1,28% | 0,06 | 4,73 | 4,69 | 4,64 | 4,75 | 29M | 10.674 |
| 02/06/2023 | 4,47% | 0,20 | 4,67 | 4,64 | 4,62 | 4,73 | 52M | 15.471 |
| 01/06/2023 | 1,59% | 0,07 | 4,47 | 4,45 | 4,40 | 4,51 | 39M | 11.141 |
| 31/05/2023 | -0,90% | -0,04 | 4,40 | 4,42 | 4,37 | 4,46 | 28M | 6.419 |
| 30/05/2023 | -2,84% | -0,13 | 4,44 | 4,60 | 4,42 | 4,60 | 28M | 8.820 |
| 29/05/2023 | -0,22% | -0,01 | 4,57 | 4,63 | 4,57 | 4,65 | 20M | 5.413 |
| 26/05/2023 | 1,10% | 0,05 | 4,58 | 4,66 | 4,54 | 4,66 | 41M | 9.871 |
| 25/05/2023 | 0,22% | 0,01 | 4,53 | 4,55 | 4,49 | 4,58 | 23M | 8.996 |
| 24/05/2023 | -3,21% | -0,15 | 4,52 | 4,61 | 4,48 | 4,61 | 38M | 10.970 |
| 23/05/2023 | -2,30% | -0,11 | 4,67 | 4,75 | 4,65 | 4,76 | 37M | 14.228 |
| 22/05/2023 | -2,45% | -0,12 | 4,78 | 4,90 | 4,76 | 4,98 | 40M | 12.077 |
| 19/05/2023 | - | - | 4,90 | 4,75 | 4,71 | 4,99 | 59M | 10.390 |
Date,Open,High,Low,Close,Volume
29-Nov-23,7.08,7.19,6.98,7.00,72315152
28-Nov-23,6.80,7.10,6.75,7.10,62947040
27-Nov-23,6.52,6.97,6.43,6.94,104418649
24-Nov-23,6.56,6.62,6.49,6.53,87771691
23-Nov-23,7.00,7.00,6.51,6.57,108091643
22-Nov-23,7.05,7.10,6.88,7.04,78656815
21-Nov-23,6.81,7.10,6.75,7.05,103871215
20-Nov-23,6.92,7.13,6.92,7.12,71593002
17-Nov-23,6.96,7.00,6.64,6.86,122180452
16-Nov-23,6.55,7.00,6.54,6.96,119046640
14-Nov-23,6.26,6.62,6.26,6.55,110285466
13-Nov-23,6.02,6.18,5.88,6.18,57329265
10-Nov-23,5.90,6.03,5.81,6.03,54799435
09-Nov-23,5.91,5.97,5.77,5.89,55431026
08-Nov-23,5.77,5.90,5.77,5.90,58431935
07-Nov-23,5.63,5.82,5.59,5.77,64662102
06-Nov-23,5.62,5.79,5.61,5.69,78849384
03-Nov-23,5.38,5.67,5.38,5.63,79806529
01-Nov-23,5.23,5.33,5.20,5.33,79212374
31-Oct-23,5.07,5.23,5.06,5.18,48416725
30-Oct-23,5.00,5.13,5.00,5.07,70075502
27-Oct-23,4.95,5.00,4.90,4.95,59300458
26-Oct-23,4.84,4.94,4.79,4.93,34099406
25-Oct-23,4.96,4.98,4.84,4.84,52638563
24-Oct-23,4.86,4.97,4.83,4.93,62287574
23-Oct-23,4.69,4.81,4.67,4.80,41107053
20-Oct-23,4.73,4.77,4.67,4.70,42344037
19-Oct-23,4.78,4.85,4.73,4.78,51880659
18-Oct-23,4.89,4.92,4.75,4.77,56469074
17-Oct-23,4.92,4.97,4.86,4.93,40110806
16-Oct-23,4.89,4.99,4.88,4.92,37494602
13-Oct-23,4.79,4.90,4.75,4.83,48049993
11-Oct-23,4.74,4.85,4.73,4.82,34551762
10-Oct-23,4.68,4.78,4.67,4.73,38020918
09-Oct-23,4.61,4.69,4.56,4.66,34692738
06-Oct-23,4.63,4.70,4.58,4.66,34946539
05-Oct-23,4.64,4.71,4.63,4.67,36282257
04-Oct-23,4.72,4.78,4.61,4.66,38443758
03-Oct-23,4.74,4.79,4.71,4.74,40318718
02-Oct-23,4.85,4.92,4.79,4.79,44878396
29-Sep-23,4.69,4.87,4.67,4.85,51504463
28-Sep-23,4.61,4.68,4.61,4.68,47357507
27-Sep-23,4.59,4.68,4.55,4.60,37001852
26-Sep-23,4.58,4.62,4.52,4.56,37610255
25-Sep-23,4.64,4.65,4.58,4.62,28645219
22-Sep-23,4.65,4.71,4.61,4.68,48788844
21-Sep-23,4.58,4.65,4.53,4.62,81066958
20-Sep-23,4.45,4.62,4.45,4.55,43619286
19-Sep-23,4.45,4.47,4.40,4.46,29978046
18-Sep-23,4.48,4.51,4.40,4.47,29599146
15-Sep-23,4.44,4.53,4.41,4.49,47839333
14-Sep-23,4.40,4.45,4.35,4.43,39124097
13-Sep-23,4.29,4.33,4.25,4.29,22550854
12-Sep-23,4.38,4.39,4.30,4.30,30113249
11-Sep-23,4.25,4.40,4.23,4.38,40436950
08-Sep-23,4.25,4.25,4.16,4.21,30529249
06-Sep-23,4.32,4.35,4.26,4.29,26815111
05-Sep-23,4.41,4.42,4.32,4.33,35988068
04-Sep-23,4.37,4.48,4.37,4.41,25600055
01-Sep-23,4.33,4.39,4.29,4.36,31060532
31-Aug-23,4.38,4.39,4.28,4.28,26686670
30-Aug-23,4.26,4.38,4.25,4.35,34875106
29-Aug-23,4.15,4.27,4.15,4.23,27219535
28-Aug-23,4.11,4.14,4.08,4.14,24444029
25-Aug-23,4.11,4.13,4.06,4.09,15234495
24-Aug-23,4.19,4.20,4.10,4.10,31841979
23-Aug-23,4.15,4.19,4.10,4.19,32315067
22-Aug-23,4.10,4.16,4.08,4.11,25738834
21-Aug-23,4.05,4.06,4.02,4.06,24990837
18-Aug-23,4.05,4.09,4.02,4.06,22262648
17-Aug-23,4.11,4.14,4.05,4.05,21673699
16-Aug-23,4.11,4.11,4.05,4.05,29503737
15-Aug-23,4.12,4.15,4.07,4.08,19034734
14-Aug-23,4.12,4.15,4.09,4.12,25918950
11-Aug-23,4.13,4.17,4.10,4.14,16210967
10-Aug-23,4.15,4.17,4.11,4.13,21865600
09-Aug-23,4.20,4.21,4.11,4.14,24900014
08-Aug-23,4.22,4.22,4.16,4.20,22681818
07-Aug-23,4.21,4.27,4.18,4.27,20244821
04-Aug-23,4.26,4.29,4.21,4.21,31541172
03-Aug-23,4.32,4.34,4.25,4.29,30349424
02-Aug-23,4.40,4.40,4.28,4.32,30371083
01-Aug-23,4.45,4.45,4.37,4.40,16580448
31-Jul-23,4.32,4.45,4.29,4.45,36031938
28-Jul-23,4.34,4.36,4.25,4.29,20962054
27-Jul-23,4.46,4.50,4.34,4.34,24112677
26-Jul-23,4.43,4.47,4.37,4.46,22010336
25-Jul-23,4.38,4.54,4.37,4.42,43154500
24-Jul-23,4.14,4.34,4.11,4.32,43200187
21-Jul-23,4.09,4.15,4.08,4.15,22420662
20-Jul-23,4.15,4.17,4.08,4.08,22135519
19-Jul-23,4.15,4.16,4.08,4.12,25224495
18-Jul-23,4.20,4.23,4.15,4.15,37039065
17-Jul-23,4.21,4.23,4.17,4.23,21349954
14-Jul-23,4.23,4.25,4.18,4.21,21275238
13-Jul-23,4.15,4.25,4.14,4.21,26909445
12-Jul-23,4.17,4.22,4.12,4.12,26049201
11-Jul-23,4.13,4.14,4.08,4.12,37134164
10-Jul-23,4.19,4.20,4.10,4.12,29553588
07-Jul-23,4.13,4.25,4.12,4.21,25838041
06-Jul-23,4.19,4.20,4.12,4.12,31166570
05-Jul-23,4.19,4.23,4.17,4.19,25710048
04-Jul-23,4.22,4.24,4.20,4.21,17342451
03-Jul-23,4.19,4.26,4.19,4.23,22067805
30-Jun-23,4.28,4.29,4.18,4.18,54445430
29-Jun-23,4.26,4.28,4.22,4.26,50912273
28-Jun-23,4.36,4.42,4.24,4.25,48024469
27-Jun-23,4.41,4.44,4.34,4.35,31516466
26-Jun-23,4.36,4.40,4.34,4.37,27797974
23-Jun-23,4.30,4.37,4.27,4.35,32938662
22-Jun-23,4.37,4.41,4.30,4.32,30766875
21-Jun-23,4.45,4.46,4.36,4.38,53553289
20-Jun-23,4.52,4.53,4.43,4.45,37677193
19-Jun-23,4.47,4.55,4.43,4.53,33806567
16-Jun-23,4.50,4.54,4.47,4.47,50199652
15-Jun-23,4.50,4.53,4.45,4.49,46063060
14-Jun-23,4.45,4.49,4.41,4.49,90295568
13-Jun-23,4.54,4.55,4.37,4.41,52164658
12-Jun-23,4.53,4.53,4.44,4.48,47066289
09-Jun-23,4.67,4.68,4.54,4.56,57934074
07-Jun-23,4.78,4.80,4.60,4.61,68914527
06-Jun-23,4.73,4.82,4.71,4.77,37255997
05-Jun-23,4.69,4.75,4.64,4.73,29114368
02-Jun-23,4.64,4.73,4.62,4.67,52071595
01-Jun-23,4.45,4.51,4.40,4.47,38800957
31-May-23,4.42,4.46,4.37,4.40,28195744
30-May-23,4.60,4.60,4.42,4.44,28489119
29-May-23,4.63,4.65,4.57,4.57,20494274
26-May-23,4.66,4.66,4.54,4.58,41401254
25-May-23,4.55,4.58,4.49,4.53,23031120
24-May-23,4.61,4.61,4.48,4.52,38155205
23-May-23,4.75,4.76,4.65,4.67,36852892
22-May-23,4.90,4.98,4.76,4.78,39877023
19-May-23,4.75,4.99,4.71,4.90,59479352
*exoneração de responsabilidade e termos de uso