papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-2,95%-0,289,209,359,169,4475M11.868
29/07/20214,06%0,379,489,229,189,50109M17.165
28/07/2021-0,65%-0,069,119,309,039,3083M13.352
27/07/2021-0,33%-0,039,179,228,979,2344M10.205
26/07/20211,77%0,169,209,049,019,2549M6.613
23/07/2021-0,33%-0,039,049,068,989,0721M6.393
22/07/20210,67%0,069,078,998,929,0728M8.426
21/07/2021-0,66%-0,069,019,049,019,1433M6.764
20/07/20210,44%0,049,079,038,969,1032M4.016
19/07/2021-0,77%-0,079,039,068,919,0647M8.509
16/07/20210,00%0,009,109,189,079,1832M8.544
15/07/2021-0,44%-0,049,109,139,109,2021M7.996
14/07/20210,11%0,019,149,159,119,2239M6.830
13/07/2021-0,33%-0,039,139,169,099,2328M6.801
12/07/20211,10%0,109,169,169,079,2349M12.442
08/07/2021-0,88%-0,089,069,088,769,1458M8.686
07/07/2021-0,11%-0,019,149,219,099,2151M7.814
06/07/2021-0,22%-0,029,159,169,109,2527M4.314
05/07/20210,44%0,049,179,259,149,2623M3.935
02/07/20210,33%0,039,139,139,129,2230M6.886
01/07/2021-0,66%-0,069,109,199,059,2457M13.155
30/06/2021-1,29%-0,129,169,259,119,2966M5.901
29/06/2021-0,22%-0,029,289,289,229,3848M7.032
28/06/2021-0,64%-0,069,309,379,159,3861M11.589
25/06/2021-0,21%-0,029,369,409,339,4354M10.301
24/06/20210,11%0,019,389,419,319,48110M7.741
23/06/2021-0,21%-0,029,379,439,339,4651M8.066
22/06/2021-0,53%-0,059,399,419,329,4333M5.135
21/06/2021-0,11%-0,019,449,239,029,4450M7.744
18/06/20211,29%0,129,459,359,289,4546M4.674
17/06/2021-1,48%-0,149,339,479,269,4865M17.468
16/06/2021-2,07%-0,209,479,619,419,6366M11.334
15/06/2021-0,31%-0,039,679,699,539,7035M6.655
14/06/2021-0,10%-0,019,709,749,649,8953M10.521
11/06/20212,00%0,199,719,619,569,7147M8.201
10/06/20210,95%0,099,529,459,359,5237M3.779
09/06/20211,29%0,129,439,399,309,4437M4.322
08/06/2021-0,75%-0,079,319,379,239,4637M6.697
07/06/2021-0,85%-0,089,389,429,159,4251M7.164
04/06/2021-2,07%-0,209,469,609,419,6870M9.445
02/06/20210,62%0,069,669,609,489,6973M9.950
01/06/20212,24%0,219,609,599,459,6267M8.380
31/05/20210,75%0,079,399,439,309,5051M7.736
28/05/20211,08%0,109,329,359,209,4469M9.312
27/05/20211,77%0,169,229,139,129,3394M12.594
26/05/2021-0,66%-0,069,069,048,919,17144M23.521
25/05/2021-1,30%-0,129,129,299,069,4059M8.169
24/05/20210,11%0,019,249,149,039,2582M10.669
21/05/2021-1,18%-0,119,239,289,109,3074M12.453
20/05/2021-0,74%-0,079,349,459,319,4969M12.974
19/05/2021-3,68%-0,369,419,609,329,6094M19.242
18/05/20211,24%0,129,779,789,629,98136M11.755
17/05/20211,15%0,119,659,609,589,8474M20.421
14/05/2021-3,34%-0,339,549,709,509,82113M16.049
13/05/2021-1,69%-0,179,8710,009,7110,15135M31.557
12/05/2021-7,89%-0,8610,0410,2510,0410,471.465M29.020
11/05/20212,64%0,2810,9010,5510,3210,9094M11.929
10/05/20210,00%0,0010,6211,0010,4111,07142M16.678
07/05/20211,14%0,1210,6210,6610,5010,8598M10.824
06/05/20213,96%0,4010,5010,3010,2010,50108M20.954
05/05/2021-0,20%-0,0210,1010,199,9110,28160M24.097
04/05/2021-0,69%-0,0710,1210,239,8110,2992M18.639
03/05/2021-2,86%-0,3010,1910,5410,1710,5883M19.946
30/04/2021-2,87%-0,3110,4910,7510,4910,7578M11.064
29/04/20211,31%0,1410,8010,9010,5211,20177M17.723
28/04/20214,00%0,4110,6610,3710,3510,7180M9.518
27/04/20213,33%0,3310,259,989,9510,40107M15.775
26/04/20211,74%0,179,929,919,8310,0375M9.254
23/04/20210,93%0,099,759,759,689,8645M6.564
22/04/20210,00%0,009,669,829,549,8451M7.487
20/04/2021-0,62%-0,069,669,799,6510,0772M9.336
19/04/20211,57%0,159,729,689,629,7857M6.724
16/04/2021-1,24%-0,129,579,699,479,8369M7.863
15/04/20212,32%0,229,699,539,539,77102M12.004
14/04/20210,96%0,099,479,379,309,48101M8.418
13/04/2021-0,53%-0,059,389,439,319,4535M6.132
12/04/20210,64%0,069,439,389,329,5038M6.034
09/04/20210,75%0,079,379,309,169,4329M6.970
08/04/2021-0,85%-0,089,309,399,309,5045M7.388
07/04/20211,41%0,139,389,349,269,3841M6.831
06/04/20210,54%0,059,259,229,219,3738M6.825
05/04/20211,66%0,159,209,189,179,3035M5.465
01/04/2021-1,52%-0,149,059,309,029,4259M10.198
31/03/20211,88%0,179,199,059,059,2550M8.420
30/03/2021-1,64%-0,159,029,159,009,4481M14.858
29/03/20219,69%0,819,178,368,369,2093M15.098
26/03/20210,72%0,068,368,458,318,5034M5.806
25/03/2021-0,72%-0,068,308,508,308,5541M5.384
24/03/20210,48%0,048,368,388,318,4115M3.311
23/03/2021-0,95%-0,088,328,408,248,4419M3.293
22/03/2021-1,52%-0,138,408,448,318,4818M3.674
19/03/20210,47%0,048,538,538,398,5324M3.281
18/03/2021-1,51%-0,138,498,608,428,6640M6.331
17/03/20211,41%0,128,628,518,458,7322M4.291
16/03/20210,12%0,018,508,498,478,6519M4.785
15/03/20210,00%0,008,498,458,368,5322M6.423
12/03/2021-0,12%-0,018,498,468,368,5119M3.638
11/03/20211,31%0,118,508,458,318,7363M9.838
10/03/2021-0,94%-0,088,398,508,208,5081M4.702
09/03/2021-0,47%-0,048,478,458,268,4933M12.083
08/03/20210,00%0,008,518,408,358,5242M7.792
05/03/20210,71%0,068,518,408,308,5484M8.384
04/03/2021-0,47%-0,048,458,518,098,55148M32.558
03/03/2021-3,52%-0,318,498,908,188,9087M10.309
02/03/2021-1,68%-0,158,808,978,519,0554M7.976
01/03/20210,22%0,028,959,058,829,0959M10.657
26/02/2021-0,78%-0,078,939,158,909,1744M8.159
25/02/2021-1,64%-0,159,009,189,009,2955M7.029
24/02/20210,33%0,039,159,169,079,2860M9.355
23/02/2021-1,83%-0,179,129,509,109,6086M11.240
22/02/20212,65%0,249,298,928,679,3095M17.608
19/02/20210,56%0,059,059,109,039,3591M15.337
18/02/2021--9,009,108,849,89564M76.059


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito