Cotação atual, histórico e gráfico do papel: CMIN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 0,95% | 0,05 | 5,30 | 5,21 | 5,19 | 5,30 | 54M | 10.660 |
18/04/2024 | 0,96% | 0,05 | 5,25 | 5,26 | 5,16 | 5,29 | 85M | 12.646 |
17/04/2024 | 5,48% | 0,27 | 5,20 | 5,08 | 5,06 | 5,22 | 88M | 17.355 |
16/04/2024 | -2,57% | -0,13 | 4,93 | 4,97 | 4,90 | 4,97 | 54M | 21.726 |
15/04/2024 | -0,20% | -0,01 | 5,06 | 5,09 | 4,99 | 5,13 | 52M | 13.575 |
12/04/2024 | -0,20% | -0,01 | 5,07 | 5,13 | 5,03 | 5,19 | 45M | 11.673 |
11/04/2024 | -0,39% | -0,02 | 5,08 | 5,12 | 5,07 | 5,16 | 42M | 10.676 |
10/04/2024 | -6,08% | -0,33 | 5,10 | 5,39 | 5,10 | 5,39 | 106M | 21.746 |
09/04/2024 | 1,69% | 0,09 | 5,43 | 5,45 | 5,27 | 5,48 | 80M | 25.196 |
08/04/2024 | 4,71% | 0,24 | 5,34 | 5,20 | 5,17 | 5,38 | 65M | 14.972 |
05/04/2024 | -2,30% | -0,12 | 5,10 | 5,22 | 5,09 | 5,23 | 51M | 7.335 |
|
04/04/2024 | 0,38% | 0,02 | 5,22 | 5,19 | 5,18 | 5,32 | 44M | 11.151 |
03/04/2024 | -1,52% | -0,08 | 5,20 | 5,23 | 5,13 | 5,26 | 42M | 10.927 |
02/04/2024 | -0,56% | -0,03 | 5,28 | 5,33 | 5,17 | 5,38 | 53M | 11.020 |
01/04/2024 | 0,19% | 0,01 | 5,31 | 5,35 | 5,31 | 5,42 | 53M | 19.485 |
28/03/2024 | -0,19% | -0,01 | 5,30 | 5,31 | 5,21 | 5,42 | 75M | 11.606 |
27/03/2024 | 1,14% | 0,06 | 5,31 | 5,24 | 5,17 | 5,33 | 45M | 10.750 |
26/03/2024 | -2,23% | -0,12 | 5,25 | 5,34 | 5,24 | 5,34 | 34M | 9.586 |
25/03/2024 | -2,01% | -0,11 | 5,37 | 5,49 | 5,34 | 5,53 | 42M | 11.011 |
22/03/2024 | -2,84% | -0,16 | 5,48 | 5,64 | 5,48 | 5,66 | 41M | 9.142 |
21/03/2024 | 0,00% | 0,00 | 5,64 | 5,70 | 5,64 | 5,78 | 45M | 7.619 |
20/03/2024 | -0,70% | -0,04 | 5,64 | 5,71 | 5,63 | 5,75 | 41M | 9.585 |
19/03/2024 | 1,61% | 0,09 | 5,68 | 5,69 | 5,68 | 5,79 | 49M | 7.894 |
18/03/2024 | 2,76% | 0,15 | 5,59 | 5,52 | 5,51 | 5,70 | 56M | 10.240 |
15/03/2024 | -4,06% | -0,23 | 5,44 | 5,63 | 5,44 | 5,66 | 131M | 17.304 |
14/03/2024 | -2,58% | -0,15 | 5,67 | 5,80 | 5,63 | 5,82 | 30M | 11.761 |
13/03/2024 | -0,85% | -0,05 | 5,82 | 5,82 | 5,81 | 5,92 | 41M | 13.900 |
12/03/2024 | 1,56% | 0,09 | 5,87 | 5,82 | 5,81 | 5,93 | 37M | 10.239 |
11/03/2024 | -2,86% | -0,17 | 5,78 | 5,87 | 5,71 | 5,87 | 40M | 12.884 |
08/03/2024 | -1,65% | -0,10 | 5,95 | 6,00 | 5,92 | 6,06 | 31M | 8.775 |
07/03/2024 | 1,34% | 0,08 | 6,05 | 6,16 | 6,01 | 6,35 | 101M | 12.118 |
06/03/2024 | -0,50% | -0,03 | 5,97 | 6,06 | 5,94 | 6,12 | 42M | 9.251 |
05/03/2024 | -1,32% | -0,08 | 6,00 | 6,07 | 5,99 | 6,08 | 33M | 6.815 |
04/03/2024 | 1,00% | 0,06 | 6,08 | 6,02 | 6,00 | 6,14 | 33M | 7.218 |
01/03/2024 | -0,82% | -0,05 | 6,02 | 6,07 | 5,99 | 6,09 | 25M | 9.545 |
29/02/2024 | -0,98% | -0,06 | 6,07 | 6,12 | 6,04 | 6,18 | 32M | 8.481 |
28/02/2024 | -2,54% | -0,16 | 6,13 | 6,25 | 6,12 | 6,29 | 24M | 11.541 |
27/02/2024 | 1,78% | 0,11 | 6,29 | 6,23 | 6,23 | 6,36 | 31M | 11.966 |
26/02/2024 | 0,49% | 0,03 | 6,18 | 6,13 | 6,06 | 6,20 | 45M | 8.487 |
23/02/2024 | -1,13% | -0,07 | 6,15 | 6,25 | 6,15 | 6,30 | 27M | 9.298 |
22/02/2024 | -0,96% | -0,06 | 6,22 | 6,30 | 6,20 | 6,38 | 31M | 8.501 |
21/02/2024 | 1,62% | 0,10 | 6,28 | 6,15 | 6,10 | 6,29 | 49M | 10.036 |
20/02/2024 | -2,37% | -0,15 | 6,18 | 6,27 | 6,09 | 6,28 | 73M | 11.271 |
19/02/2024 | -2,76% | -0,18 | 6,33 | 6,50 | 6,33 | 6,50 | 23M | 6.136 |
16/02/2024 | 1,72% | 0,11 | 6,51 | 6,45 | 6,41 | 6,67 | 40M | 7.108 |
15/02/2024 | 2,07% | 0,13 | 6,40 | 6,28 | 6,28 | 6,50 | 42M | 11.784 |
14/02/2024 | -3,09% | -0,20 | 6,27 | 6,48 | 6,26 | 6,48 | 33M | 7.488 |
09/02/2024 | -1,82% | -0,12 | 6,47 | 6,59 | 6,47 | 6,68 | 21M | 7.384 |
08/02/2024 | 0,76% | 0,05 | 6,59 | 6,58 | 6,54 | 6,75 | 38M | 8.239 |
07/02/2024 | 0,15% | 0,01 | 6,54 | 6,53 | 6,47 | 6,66 | 92M | 9.715 |
06/02/2024 | 1,08% | 0,07 | 6,53 | 6,46 | 6,46 | 6,66 | 52M | 8.413 |
05/02/2024 | -2,56% | -0,17 | 6,46 | 6,60 | 6,36 | 6,61 | 45M | 8.475 |
02/02/2024 | -2,79% | -0,19 | 6,63 | 6,78 | 6,63 | 6,84 | 38M | 11.356 |
01/02/2024 | 0,29% | 0,02 | 6,82 | 6,78 | 6,69 | 6,85 | 32M | 7.680 |
31/01/2024 | -1,45% | -0,10 | 6,80 | 6,87 | 6,80 | 7,03 | 45M | 11.881 |
30/01/2024 | 1,02% | 0,07 | 6,90 | 6,82 | 6,68 | 6,93 | 53M | 9.974 |
29/01/2024 | 0,15% | 0,01 | 6,83 | 6,83 | 6,70 | 6,86 | 40M | 7.612 |
26/01/2024 | 2,40% | 0,16 | 6,82 | 6,66 | 6,66 | 6,86 | 33M | 7.809 |
25/01/2024 | -1,04% | -0,07 | 6,66 | 6,76 | 6,55 | 6,82 | 39M | 7.699 |
24/01/2024 | 2,44% | 0,16 | 6,73 | 6,66 | 6,66 | 6,87 | 50M | 12.395 |
23/01/2024 | 1,23% | 0,08 | 6,57 | 6,54 | 6,54 | 6,68 | 41M | 8.580 |
22/01/2024 | -2,55% | -0,17 | 6,49 | 6,63 | 6,46 | 6,65 | 48M | 11.334 |
19/01/2024 | -0,30% | -0,02 | 6,66 | 6,74 | 6,60 | 6,75 | 28M | 7.054 |
18/01/2024 | 0,00% | 0,00 | 6,68 | 6,74 | 6,64 | 6,76 | 28M | 7.018 |
17/01/2024 | -1,91% | -0,13 | 6,68 | 6,78 | 6,65 | 6,79 | 42M | 11.867 |
16/01/2024 | -1,87% | -0,13 | 6,81 | 6,90 | 6,78 | 6,92 | 58M | 14.530 |
15/01/2024 | -3,21% | -0,23 | 6,94 | 7,00 | 6,81 | 7,02 | 66M | 10.500 |
12/01/2024 | -0,55% | -0,04 | 7,17 | 7,16 | 6,99 | 7,22 | 84M | 9.727 |
11/01/2024 | -2,17% | -0,16 | 7,21 | 7,35 | 7,09 | 7,37 | 65M | 12.139 |
10/01/2024 | -2,12% | -0,16 | 7,37 | 7,43 | 7,14 | 7,43 | 89M | 12.750 |
09/01/2024 | -2,84% | -0,22 | 7,53 | 7,69 | 7,48 | 7,72 | 43M | 12.026 |
08/01/2024 | -1,40% | -0,11 | 7,75 | 7,79 | 7,67 | 7,88 | 53M | 9.210 |
05/01/2024 | 0,00% | 0,00 | 7,86 | 7,80 | 7,70 | 7,91 | 42M | 11.060 |
04/01/2024 | -1,63% | -0,13 | 7,86 | 7,97 | 7,62 | 7,97 | 77M | 16.267 |
03/01/2024 | 1,27% | 0,10 | 7,99 | 7,88 | 7,80 | 8,05 | 52M | 11.310 |
02/01/2024 | 0,77% | 0,06 | 7,89 | 7,80 | 7,75 | 7,96 | 62M | 13.112 |
28/12/2023 | 0,00% | 0,00 | 7,83 | 7,80 | 7,71 | 7,95 | 45M | 8.650 |
27/12/2023 | 2,62% | 0,20 | 7,83 | 7,63 | 7,62 | 7,96 | 63M | 13.506 |
26/12/2023 | 2,83% | 0,21 | 7,63 | 7,45 | 7,43 | 7,70 | 48M | 11.726 |
22/12/2023 | 0,00% | 0,00 | 7,42 | 7,41 | 7,27 | 7,55 | 39M | 12.806 |
21/12/2023 | 2,34% | 0,17 | 7,42 | 7,33 | 7,27 | 7,44 | 33M | 8.532 |
20/12/2023 | -2,03% | -0,15 | 7,25 | 7,42 | 7,20 | 7,47 | 47M | 7.716 |
19/12/2023 | 3,21% | 0,23 | 7,40 | 7,18 | 7,17 | 7,41 | 42M | 9.284 |
18/12/2023 | 0,14% | 0,01 | 7,17 | 7,16 | 7,13 | 7,25 | 33M | 8.429 |
15/12/2023 | 0,14% | 0,01 | 7,16 | 7,14 | 7,06 | 7,26 | 45M | 9.698 |
14/12/2023 | -2,05% | -0,15 | 7,15 | 7,31 | 7,10 | 7,37 | 59M | 17.569 |
13/12/2023 | 2,96% | 0,21 | 7,30 | 7,06 | 7,03 | 7,30 | 82M | 14.625 |
12/12/2023 | 1,00% | 0,07 | 7,09 | 7,05 | 7,01 | 7,10 | 24M | 5.829 |
11/12/2023 | -1,68% | -0,12 | 7,02 | 6,88 | 6,83 | 7,08 | 50M | 9.862 |
08/12/2023 | 2,88% | 0,20 | 7,14 | 7,02 | 6,95 | 7,15 | 43M | 8.864 |
07/12/2023 | 1,02% | 0,07 | 6,94 | 6,97 | 6,92 | 7,07 | 47M | 10.089 |
06/12/2023 | -0,43% | -0,03 | 6,87 | 6,98 | 6,85 | 7,10 | 63M | 9.222 |
05/12/2023 | -0,14% | -0,01 | 6,90 | 6,91 | 6,75 | 6,98 | 64M | 12.561 |
04/12/2023 | -2,68% | -0,19 | 6,91 | 7,05 | 6,87 | 7,15 | 88M | 14.446 |
01/12/2023 | -0,84% | -0,06 | 7,10 | 7,16 | 7,08 | 7,32 | 61M | 11.667 |
30/11/2023 | 2,29% | 0,16 | 7,16 | 7,09 | 6,95 | 7,19 | 71M | 13.741 |
29/11/2023 | -1,41% | -0,10 | 7,00 | 7,08 | 6,98 | 7,19 | 72M | 12.306 |
28/11/2023 | 2,31% | 0,16 | 7,10 | 6,80 | 6,75 | 7,10 | 63M | 11.146 |
27/11/2023 | 6,28% | 0,41 | 6,94 | 6,52 | 6,43 | 6,97 | 104M | 18.253 |
24/11/2023 | -0,61% | -0,04 | 6,53 | 6,56 | 6,49 | 6,62 | 88M | 17.943 |
23/11/2023 | -6,68% | -0,47 | 6,57 | 7,00 | 6,51 | 7,00 | 108M | 13.673 |
22/11/2023 | -0,14% | -0,01 | 7,04 | 7,05 | 6,88 | 7,10 | 79M | 16.733 |
21/11/2023 | -0,98% | -0,07 | 7,05 | 6,81 | 6,75 | 7,10 | 104M | 17.579 |
20/11/2023 | 3,79% | 0,26 | 7,12 | 6,92 | 6,92 | 7,13 | 72M | 11.440 |
17/11/2023 | -1,44% | -0,10 | 6,86 | 6,96 | 6,64 | 7,00 | 122M | 22.168 |
16/11/2023 | 6,26% | 0,41 | 6,96 | 6,55 | 6,54 | 7,00 | 119M | 25.744 |
14/11/2023 | 5,99% | 0,37 | 6,55 | 6,26 | 6,26 | 6,62 | 110M | 25.617 |
13/11/2023 | 2,49% | 0,15 | 6,18 | 6,02 | 5,88 | 6,18 | 57M | 8.843 |
10/11/2023 | 2,38% | 0,14 | 6,03 | 5,90 | 5,81 | 6,03 | 55M | 8.734 |
09/11/2023 | -0,17% | -0,01 | 5,89 | 5,91 | 5,77 | 5,97 | 55M | 11.321 |
08/11/2023 | 2,25% | 0,13 | 5,90 | 5,77 | 5,77 | 5,90 | 58M | 12.681 |
07/11/2023 | 1,41% | 0,08 | 5,77 | 5,63 | 5,59 | 5,82 | 65M | 13.001 |
06/11/2023 | 1,07% | 0,06 | 5,69 | 5,62 | 5,61 | 5,79 | 79M | 14.317 |
03/11/2023 | 5,63% | 0,30 | 5,63 | 5,38 | 5,38 | 5,67 | 80M | 14.568 |
01/11/2023 | 2,90% | 0,15 | 5,33 | 5,23 | 5,20 | 5,33 | 79M | 18.060 |
31/10/2023 | 2,17% | 0,11 | 5,18 | 5,07 | 5,06 | 5,23 | 48M | 11.537 |
30/10/2023 | 2,42% | 0,12 | 5,07 | 5,00 | 5,00 | 5,13 | 70M | 14.370 |
27/10/2023 | 0,41% | 0,02 | 4,95 | 4,95 | 4,90 | 5,00 | 59M | 7.168 |
26/10/2023 | 1,86% | 0,09 | 4,93 | 4,84 | 4,79 | 4,94 | 34M | 8.922 |
25/10/2023 | -1,83% | -0,09 | 4,84 | 4,96 | 4,84 | 4,98 | 53M | 12.100 |
24/10/2023 | 2,71% | 0,13 | 4,93 | 4,86 | 4,83 | 4,97 | 62M | 15.115 |
23/10/2023 | 2,13% | 0,10 | 4,80 | 4,69 | 4,67 | 4,81 | 41M | 11.108 |
20/10/2023 | -1,67% | -0,08 | 4,70 | 4,73 | 4,67 | 4,77 | 42M | 8.210 |
19/10/2023 | 0,21% | 0,01 | 4,78 | 4,78 | 4,73 | 4,85 | 52M | 7.729 |
18/10/2023 | -3,25% | -0,16 | 4,77 | 4,89 | 4,75 | 4,92 | 56M | 11.879 |
17/10/2023 | 0,20% | 0,01 | 4,93 | 4,92 | 4,86 | 4,97 | 40M | 13.921 |
16/10/2023 | 1,86% | 0,09 | 4,92 | 4,89 | 4,88 | 4,99 | 37M | 8.976 |
13/10/2023 | 0,21% | 0,01 | 4,83 | 4,79 | 4,75 | 4,90 | 48M | 11.601 |
11/10/2023 | 1,90% | 0,09 | 4,82 | 4,74 | 4,73 | 4,85 | 35M | 10.965 |
10/10/2023 | 1,50% | 0,07 | 4,73 | 4,68 | 4,67 | 4,78 | 38M | 10.873 |
09/10/2023 | 0,00% | 0,00 | 4,66 | 4,61 | 4,56 | 4,69 | 35M | 10.742 |
06/10/2023 | -0,21% | -0,01 | 4,66 | 4,63 | 4,58 | 4,70 | 35M | 11.117 |
05/10/2023 | 0,21% | 0,01 | 4,67 | 4,64 | 4,63 | 4,71 | 36M | 9.631 |
04/10/2023 | - | - | 4,66 | 4,72 | 4,61 | 4,78 | 38M | 9.679 |
Date,Open,High,Low,Close,Volume
19-Apr-24,5.21,5.30,5.19,5.30,53705446
18-Apr-24,5.26,5.29,5.16,5.25,84700436
17-Apr-24,5.08,5.22,5.06,5.20,87534225
16-Apr-24,4.97,4.97,4.90,4.93,53823951
15-Apr-24,5.09,5.13,4.99,5.06,52058881
12-Apr-24,5.13,5.19,5.03,5.07,45446749
11-Apr-24,5.12,5.16,5.07,5.08,41872034
10-Apr-24,5.39,5.39,5.10,5.10,105783618
09-Apr-24,5.45,5.48,5.27,5.43,80301131
08-Apr-24,5.20,5.38,5.17,5.34,65339040
05-Apr-24,5.22,5.23,5.09,5.10,50925021
04-Apr-24,5.19,5.32,5.18,5.22,43703914
03-Apr-24,5.23,5.26,5.13,5.20,42384838
02-Apr-24,5.33,5.38,5.17,5.28,52740562
01-Apr-24,5.35,5.42,5.31,5.31,52579634
28-Mar-24,5.31,5.42,5.21,5.30,74920271
27-Mar-24,5.24,5.33,5.17,5.31,45120064
26-Mar-24,5.34,5.34,5.24,5.25,34464496
25-Mar-24,5.49,5.53,5.34,5.37,41651148
22-Mar-24,5.64,5.66,5.48,5.48,41365550
21-Mar-24,5.70,5.78,5.64,5.64,45354995
20-Mar-24,5.71,5.75,5.63,5.64,41379418
19-Mar-24,5.69,5.79,5.68,5.68,49411768
18-Mar-24,5.52,5.70,5.51,5.59,55802686
15-Mar-24,5.63,5.66,5.44,5.44,131360639
14-Mar-24,5.80,5.82,5.63,5.67,30327270
13-Mar-24,5.82,5.92,5.81,5.82,41111991
12-Mar-24,5.82,5.93,5.81,5.87,37006812
11-Mar-24,5.87,5.87,5.71,5.78,40180303
08-Mar-24,6.00,6.06,5.92,5.95,31394662
07-Mar-24,6.16,6.35,6.01,6.05,101273841
06-Mar-24,6.06,6.12,5.94,5.97,41946971
05-Mar-24,6.07,6.08,5.99,6.00,33297701
04-Mar-24,6.02,6.14,6.00,6.08,33310367
01-Mar-24,6.07,6.09,5.99,6.02,25130374
29-Feb-24,6.12,6.18,6.04,6.07,32327984
28-Feb-24,6.25,6.29,6.12,6.13,24145619
27-Feb-24,6.23,6.36,6.23,6.29,30683593
26-Feb-24,6.13,6.20,6.06,6.18,44558901
23-Feb-24,6.25,6.30,6.15,6.15,26553666
22-Feb-24,6.30,6.38,6.20,6.22,31193137
21-Feb-24,6.15,6.29,6.10,6.28,48771664
20-Feb-24,6.27,6.28,6.09,6.18,72893275
19-Feb-24,6.50,6.50,6.33,6.33,22702650
16-Feb-24,6.45,6.67,6.41,6.51,39902068
15-Feb-24,6.28,6.50,6.28,6.40,42044017
14-Feb-24,6.48,6.48,6.26,6.27,32504160
09-Feb-24,6.59,6.68,6.47,6.47,21296453
08-Feb-24,6.58,6.75,6.54,6.59,38209332
07-Feb-24,6.53,6.66,6.47,6.54,91714232
06-Feb-24,6.46,6.66,6.46,6.53,51787575
05-Feb-24,6.60,6.61,6.36,6.46,45420209
02-Feb-24,6.78,6.84,6.63,6.63,37918466
01-Feb-24,6.78,6.85,6.69,6.82,32141941
31-Jan-24,6.87,7.03,6.80,6.80,44506524
30-Jan-24,6.82,6.93,6.68,6.90,52600827
29-Jan-24,6.83,6.86,6.70,6.83,40407066
26-Jan-24,6.66,6.86,6.66,6.82,32650078
25-Jan-24,6.76,6.82,6.55,6.66,38918431
24-Jan-24,6.66,6.87,6.66,6.73,49514558
23-Jan-24,6.54,6.68,6.54,6.57,41494266
22-Jan-24,6.63,6.65,6.46,6.49,48021761
19-Jan-24,6.74,6.75,6.60,6.66,27895400
18-Jan-24,6.74,6.76,6.64,6.68,27969194
17-Jan-24,6.78,6.79,6.65,6.68,42155654
16-Jan-24,6.90,6.92,6.78,6.81,57583298
15-Jan-24,7.00,7.02,6.81,6.94,66361567
12-Jan-24,7.16,7.22,6.99,7.17,84321508
11-Jan-24,7.35,7.37,7.09,7.21,64698684
10-Jan-24,7.43,7.43,7.14,7.37,89390556
09-Jan-24,7.69,7.72,7.48,7.53,43165472
08-Jan-24,7.79,7.88,7.67,7.75,53312411
05-Jan-24,7.80,7.91,7.70,7.86,41912444
04-Jan-24,7.97,7.97,7.62,7.86,77387302
03-Jan-24,7.88,8.05,7.80,7.99,51667257
02-Jan-24,7.80,7.96,7.75,7.89,61809054
28-Dec-23,7.80,7.95,7.71,7.83,45477273
27-Dec-23,7.63,7.96,7.62,7.83,63155055
26-Dec-23,7.45,7.70,7.43,7.63,47893758
22-Dec-23,7.41,7.55,7.27,7.42,38917948
21-Dec-23,7.33,7.44,7.27,7.42,32808626
20-Dec-23,7.42,7.47,7.20,7.25,47425873
19-Dec-23,7.18,7.41,7.17,7.40,41912329
18-Dec-23,7.16,7.25,7.13,7.17,33149072
15-Dec-23,7.14,7.26,7.06,7.16,45077524
14-Dec-23,7.31,7.37,7.10,7.15,58767593
13-Dec-23,7.06,7.30,7.03,7.30,82481944
12-Dec-23,7.05,7.10,7.01,7.09,24256286
11-Dec-23,6.88,7.08,6.83,7.02,49593402
08-Dec-23,7.02,7.15,6.95,7.14,43283883
07-Dec-23,6.97,7.07,6.92,6.94,46884779
06-Dec-23,6.98,7.10,6.85,6.87,62935081
05-Dec-23,6.91,6.98,6.75,6.90,63985551
04-Dec-23,7.05,7.15,6.87,6.91,88226406
01-Dec-23,7.16,7.32,7.08,7.10,60715407
30-Nov-23,7.09,7.19,6.95,7.16,70513568
29-Nov-23,7.08,7.19,6.98,7.00,72315152
28-Nov-23,6.80,7.10,6.75,7.10,62947040
27-Nov-23,6.52,6.97,6.43,6.94,104418649
24-Nov-23,6.56,6.62,6.49,6.53,87771691
23-Nov-23,7.00,7.00,6.51,6.57,108091643
22-Nov-23,7.05,7.10,6.88,7.04,78656815
21-Nov-23,6.81,7.10,6.75,7.05,103871215
20-Nov-23,6.92,7.13,6.92,7.12,71593002
17-Nov-23,6.96,7.00,6.64,6.86,122180452
16-Nov-23,6.55,7.00,6.54,6.96,119046640
14-Nov-23,6.26,6.62,6.26,6.55,110285466
13-Nov-23,6.02,6.18,5.88,6.18,57329265
10-Nov-23,5.90,6.03,5.81,6.03,54799435
09-Nov-23,5.91,5.97,5.77,5.89,55431026
08-Nov-23,5.77,5.90,5.77,5.90,58431935
07-Nov-23,5.63,5.82,5.59,5.77,64662102
06-Nov-23,5.62,5.79,5.61,5.69,78849384
03-Nov-23,5.38,5.67,5.38,5.63,79806529
01-Nov-23,5.23,5.33,5.20,5.33,79212374
31-Oct-23,5.07,5.23,5.06,5.18,48416725
30-Oct-23,5.00,5.13,5.00,5.07,70075502
27-Oct-23,4.95,5.00,4.90,4.95,59300458
26-Oct-23,4.84,4.94,4.79,4.93,34099406
25-Oct-23,4.96,4.98,4.84,4.84,52638563
24-Oct-23,4.86,4.97,4.83,4.93,62287574
23-Oct-23,4.69,4.81,4.67,4.80,41107053
20-Oct-23,4.73,4.77,4.67,4.70,42344037
19-Oct-23,4.78,4.85,4.73,4.78,51880659
18-Oct-23,4.89,4.92,4.75,4.77,56469074
17-Oct-23,4.92,4.97,4.86,4.93,40110806
16-Oct-23,4.89,4.99,4.88,4.92,37494602
13-Oct-23,4.79,4.90,4.75,4.83,48049993
11-Oct-23,4.74,4.85,4.73,4.82,34551762
10-Oct-23,4.68,4.78,4.67,4.73,38020918
09-Oct-23,4.61,4.69,4.56,4.66,34692738
06-Oct-23,4.63,4.70,4.58,4.66,34946539
05-Oct-23,4.64,4.71,4.63,4.67,36282257
04-Oct-23,4.72,4.78,4.61,4.66,38443758
*exoneração de responsabilidade e termos de uso