papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-4,81%-0,316,146,486,146,5172M10.645
19/10/2021-3,87%-0,266,456,606,426,6648M10.051
18/10/20210,90%0,066,716,576,456,7958M14.953
15/10/20218,84%0,546,656,136,126,67118M13.398
14/10/2021-1,45%-0,096,116,236,076,2750M9.184
13/10/2021-3,58%-0,236,206,356,106,37116M15.181
11/10/20213,21%0,206,436,456,276,5878M14.584
08/10/20212,13%0,136,236,256,196,3854M16.167
07/10/2021-0,65%-0,046,106,226,086,2565M11.093
06/10/2021-0,65%-0,046,146,066,016,2250M11.946
05/10/2021-1,12%-0,076,186,266,156,3931M7.110
04/10/2021-4,14%-0,276,256,556,256,5639M6.970
01/10/20212,35%0,156,526,396,286,5454M15.013
30/09/20213,75%0,236,376,306,236,60131M16.931
29/09/20213,89%0,236,146,025,896,1859M10.488
28/09/2021-5,74%-0,365,916,155,886,1579M14.391
27/09/20216,27%0,376,276,025,956,3780M16.484
24/09/2021-1,01%-0,065,905,985,836,0155M13.327
23/09/2021-0,50%-0,035,965,995,876,1556M11.510
22/09/20212,57%0,155,996,165,916,2058M15.849
21/09/20212,46%0,145,845,815,715,9258M13.636
20/09/2021-4,36%-0,265,705,605,435,7897M25.076
17/09/2021-1,81%-0,115,966,005,836,08193M16.820
16/09/2021-4,26%-0,276,076,296,036,2973M28.937
15/09/2021-3,79%-0,256,346,596,346,5970M13.832
14/09/2021-2,66%-0,186,596,796,596,8039M10.836
13/09/20211,04%0,076,776,756,676,8131M9.312
10/09/20210,75%0,056,706,916,646,9641M13.930
09/09/2021-1,48%-0,106,656,756,556,8165M15.896
08/09/2021-3,98%-0,286,756,936,756,9759M13.100
06/09/20211,30%0,097,036,806,807,0727M6.075
03/09/20212,06%0,146,946,996,857,2451M14.631
02/09/2021-3,00%-0,216,807,056,807,0958M9.369
01/09/2021-1,54%-0,117,017,036,877,1643M10.577
31/08/2021-5,57%-0,427,127,477,127,4769M14.518
30/08/20212,72%0,207,547,347,327,5745M9.554
27/08/20214,11%0,297,347,157,157,4455M15.131
26/08/2021-3,29%-0,247,057,327,057,3743M10.464
25/08/2021-1,49%-0,117,297,407,277,5443M7.248
24/08/202110,78%0,727,406,846,847,4369M18.321
23/08/2021-1,91%-0,136,686,856,656,9363M14.148
20/08/2021-2,58%-0,186,816,996,817,2258M13.071
19/08/2021-0,29%-0,026,996,796,707,0966M17.977
18/08/2021-3,04%-0,227,017,127,017,2978M20.867
17/08/2021-6,83%-0,537,237,717,137,75112M27.099
16/08/2021-3,48%-0,287,768,047,438,04121M28.902
13/08/2021-2,31%-0,198,048,277,928,2846M9.562
12/08/2021-0,60%-0,058,238,288,128,3032M6.541
11/08/2021-0,36%-0,038,288,368,258,3830M6.460
10/08/2021-0,48%-0,048,318,358,308,4735M7.829
09/08/2021-1,76%-0,158,358,408,238,4359M12.556
06/08/20210,00%0,008,508,558,478,5928M4.481
05/08/2021-2,86%-0,258,508,708,488,7482M16.720
04/08/20210,46%0,048,758,798,658,8348M11.120
03/08/2021-2,68%-0,248,718,978,578,9871M12.220
02/08/2021-2,72%-0,258,958,998,889,1045M8.058
30/07/2021-2,95%-0,289,209,359,169,4475M11.868
29/07/20214,06%0,379,489,229,189,50109M17.165
28/07/2021-0,65%-0,069,119,309,039,3083M13.352
27/07/2021-0,33%-0,039,179,228,979,2344M10.205
26/07/20211,77%0,169,209,049,019,2549M6.613
23/07/2021-0,33%-0,039,049,068,989,0721M6.393
22/07/20210,67%0,069,078,998,929,0728M8.426
21/07/2021-0,66%-0,069,019,049,019,1433M6.764
20/07/20210,44%0,049,079,038,969,1032M4.016
19/07/2021-0,77%-0,079,039,068,919,0647M8.509
16/07/20210,00%0,009,109,189,079,1832M8.544
15/07/2021-0,44%-0,049,109,139,109,2021M7.996
14/07/20210,11%0,019,149,159,119,2239M6.830
13/07/2021-0,33%-0,039,139,169,099,2328M6.801
12/07/20211,10%0,109,169,169,079,2349M12.442
08/07/2021-0,88%-0,089,069,088,769,1458M8.686
07/07/2021-0,11%-0,019,149,219,099,2151M7.814
06/07/2021-0,22%-0,029,159,169,109,2527M4.314
05/07/20210,44%0,049,179,259,149,2623M3.935
02/07/20210,33%0,039,139,139,129,2230M6.886
01/07/2021-0,66%-0,069,109,199,059,2457M13.155
30/06/2021-1,29%-0,129,169,259,119,2966M5.901
29/06/2021-0,22%-0,029,289,289,229,3848M7.032
28/06/2021-0,64%-0,069,309,379,159,3861M11.589
25/06/2021-0,21%-0,029,369,409,339,4354M10.301
24/06/20210,11%0,019,389,419,319,48110M7.741
23/06/2021-0,21%-0,029,379,439,339,4651M8.066
22/06/2021-0,53%-0,059,399,419,329,4333M5.135
21/06/2021-0,11%-0,019,449,239,029,4450M7.744
18/06/20211,29%0,129,459,359,289,4546M4.674
17/06/2021-1,48%-0,149,339,479,269,4865M17.468
16/06/2021-2,07%-0,209,479,619,419,6366M11.334
15/06/2021-0,31%-0,039,679,699,539,7035M6.655
14/06/2021-0,10%-0,019,709,749,649,8953M10.521
11/06/20212,00%0,199,719,619,569,7147M8.201
10/06/20210,95%0,099,529,459,359,5237M3.779
09/06/20211,29%0,129,439,399,309,4437M4.322
08/06/2021-0,75%-0,079,319,379,239,4637M6.697
07/06/2021-0,85%-0,089,389,429,159,4251M7.164
04/06/2021-2,07%-0,209,469,609,419,6870M9.445
02/06/20210,62%0,069,669,609,489,6973M9.950
01/06/20212,24%0,219,609,599,459,6267M8.380
31/05/20210,75%0,079,399,439,309,5051M7.736
28/05/20211,08%0,109,329,359,209,4469M9.312
27/05/20211,77%0,169,229,139,129,3394M12.594
26/05/2021-0,66%-0,069,069,048,919,17144M23.521
25/05/2021-1,30%-0,129,129,299,069,4059M8.169
24/05/20210,11%0,019,249,149,039,2582M10.669
21/05/2021-1,18%-0,119,239,289,109,3074M12.453
20/05/2021-0,74%-0,079,349,459,319,4969M12.974
19/05/2021-3,68%-0,369,419,609,329,6094M19.242
18/05/20211,24%0,129,779,789,629,98136M11.755
17/05/20211,15%0,119,659,609,589,8474M20.421
14/05/2021-3,34%-0,339,549,709,509,82113M16.049
13/05/2021-1,69%-0,179,8710,009,7110,15135M31.557
12/05/2021-7,89%-0,8610,0410,2510,0410,471.465M29.020
11/05/20212,64%0,2810,9010,5510,3210,9094M11.929
10/05/20210,00%0,0010,6211,0010,4111,07142M16.678
07/05/20211,14%0,1210,6210,6610,5010,8598M10.824
06/05/20213,96%0,4010,5010,3010,2010,50108M20.954
05/05/2021-0,20%-0,0210,1010,199,9110,28160M24.097
04/05/2021-0,69%-0,0710,1210,239,8110,2992M18.639
03/05/2021-2,86%-0,3010,1910,5410,1710,5883M19.946
30/04/2021-2,87%-0,3110,4910,7510,4910,7578M11.064
29/04/20211,31%0,1410,8010,9010,5211,20177M17.723
28/04/20214,00%0,4110,6610,3710,3510,7180M9.518
27/04/20213,33%0,3310,259,989,9510,40107M15.775
26/04/20211,74%0,179,929,919,8310,0375M9.254
23/04/20210,93%0,099,759,759,689,8645M6.564
22/04/20210,00%0,009,669,829,549,8451M7.487
20/04/2021-0,62%-0,069,669,799,6510,0772M9.336
19/04/20211,57%0,159,729,689,629,7857M6.724
16/04/2021-1,24%-0,129,579,699,479,8369M7.863
15/04/20212,32%0,229,699,539,539,77102M12.004
14/04/20210,96%0,099,479,379,309,48101M8.418
13/04/2021-0,53%-0,059,389,439,319,4535M6.132
12/04/20210,64%0,069,439,389,329,5038M6.034
09/04/2021--9,379,309,169,4329M6.970


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito