ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,41%-0,107,007,086,987,1972M12.306
28/11/20232,31%0,167,106,806,757,1063M11.146
27/11/20236,28%0,416,946,526,436,97104M18.253
24/11/2023-0,61%-0,046,536,566,496,6288M17.943
23/11/2023-6,68%-0,476,577,006,517,00108M13.673
22/11/2023-0,14%-0,017,047,056,887,1079M16.733
21/11/2023-0,98%-0,077,056,816,757,10104M17.579
20/11/20233,79%0,267,126,926,927,1372M11.440
17/11/2023-1,44%-0,106,866,966,647,00122M22.168
16/11/20236,26%0,416,966,556,547,00119M25.744
14/11/20235,99%0,376,556,266,266,62110M25.617
13/11/20232,49%0,156,186,025,886,1857M8.843
10/11/20232,38%0,146,035,905,816,0355M8.734
09/11/2023-0,17%-0,015,895,915,775,9755M11.321
08/11/20232,25%0,135,905,775,775,9058M12.681
07/11/20231,41%0,085,775,635,595,8265M13.001
06/11/20231,07%0,065,695,625,615,7979M14.317
03/11/20235,63%0,305,635,385,385,6780M14.568
01/11/20232,90%0,155,335,235,205,3379M18.060
31/10/20232,17%0,115,185,075,065,2348M11.537
30/10/20232,42%0,125,075,005,005,1370M14.370
27/10/20230,41%0,024,954,954,905,0059M7.168
26/10/20231,86%0,094,934,844,794,9434M8.922
25/10/2023-1,83%-0,094,844,964,844,9853M12.100
24/10/20232,71%0,134,934,864,834,9762M15.115
23/10/20232,13%0,104,804,694,674,8141M11.108
20/10/2023-1,67%-0,084,704,734,674,7742M8.210
19/10/20230,21%0,014,784,784,734,8552M7.729
18/10/2023-3,25%-0,164,774,894,754,9256M11.879
17/10/20230,20%0,014,934,924,864,9740M13.921
16/10/20231,86%0,094,924,894,884,9937M8.976
13/10/20230,21%0,014,834,794,754,9048M11.601
11/10/20231,90%0,094,824,744,734,8535M10.965
10/10/20231,50%0,074,734,684,674,7838M10.873
09/10/20230,00%0,004,664,614,564,6935M10.742
06/10/2023-0,21%-0,014,664,634,584,7035M11.117
05/10/20230,21%0,014,674,644,634,7136M9.631
04/10/2023-1,69%-0,084,664,724,614,7838M9.679
03/10/2023-1,04%-0,054,744,744,714,7940M11.044
02/10/2023-1,24%-0,064,794,854,794,9245M12.010
29/09/20233,63%0,174,854,694,674,8752M10.299
28/09/20231,74%0,084,684,614,614,6847M8.572
27/09/20230,88%0,044,604,594,554,6837M16.865
26/09/2023-1,30%-0,064,564,584,524,6238M9.100
25/09/2023-1,28%-0,064,624,644,584,6529M7.254
22/09/20231,30%0,064,684,654,614,7149M12.595
21/09/20231,54%0,074,624,584,534,6581M17.728
20/09/20232,02%0,094,554,454,454,6244M13.794
19/09/2023-0,22%-0,014,464,454,404,4730M11.828
18/09/2023-0,45%-0,024,474,484,404,5130M7.745
15/09/20231,35%0,064,494,444,414,5348M10.221
14/09/20233,26%0,144,434,404,354,4539M6.202
13/09/2023-0,23%-0,014,294,294,254,3323M7.043
12/09/2023-1,83%-0,084,304,384,304,3930M10.802
11/09/20234,04%0,174,384,254,234,4040M8.136
08/09/2023-1,86%-0,084,214,254,164,2531M6.307
06/09/2023-0,92%-0,044,294,324,264,3527M9.276
05/09/2023-1,81%-0,084,334,414,324,4236M10.655
04/09/20231,15%0,054,414,374,374,4826M5.535
01/09/20231,87%0,084,364,334,294,3931M6.819
31/08/2023-1,61%-0,074,284,384,284,3927M6.415
30/08/20232,84%0,124,354,264,254,3835M14.035
29/08/20232,17%0,094,234,154,154,2727M6.164
28/08/20231,22%0,054,144,114,084,1424M6.393
25/08/2023-0,24%-0,014,094,114,064,1315M4.237
24/08/2023-2,15%-0,094,104,194,104,2032M9.473
23/08/20231,95%0,084,194,154,104,1932M11.232
22/08/20231,23%0,054,114,104,084,1626M7.648
21/08/20230,00%0,004,064,054,024,0625M6.285
18/08/20230,25%0,014,064,054,024,0922M10.517
17/08/20230,00%0,004,054,114,054,1422M9.926
16/08/2023-0,74%-0,034,054,114,054,1130M11.482
15/08/2023-0,97%-0,044,084,124,074,1519M8.853
14/08/2023-0,48%-0,024,124,124,094,1526M8.278
11/08/20230,24%0,014,144,134,104,1716M6.307
10/08/2023-0,24%-0,014,134,154,114,1722M5.507
09/08/2023-1,43%-0,064,144,204,114,2125M11.276
08/08/2023-1,64%-0,074,204,224,164,2223M6.626
07/08/20231,43%0,064,274,214,184,2720M6.034
04/08/2023-1,86%-0,084,214,264,214,2932M9.396
03/08/2023-0,69%-0,034,294,324,254,3430M11.111
02/08/2023-1,82%-0,084,324,404,284,4030M13.251
01/08/2023-1,12%-0,054,404,454,374,4517M6.131
31/07/20233,73%0,164,454,324,294,4536M9.177
28/07/2023-1,15%-0,054,294,344,254,3621M6.385
27/07/2023-2,69%-0,124,344,464,344,5024M6.304
26/07/20230,90%0,044,464,434,374,4722M9.468
25/07/20232,31%0,104,424,384,374,5443M12.089
24/07/20234,10%0,174,324,144,114,3443M13.934
21/07/20231,72%0,074,154,094,084,1522M11.917
20/07/2023-0,97%-0,044,084,154,084,1722M10.154
19/07/2023-0,72%-0,034,124,154,084,1625M8.788
18/07/2023-1,89%-0,084,154,204,154,2337M10.435
17/07/20230,48%0,024,234,214,174,2321M6.927
14/07/20230,00%0,004,214,234,184,2521M8.900
13/07/20232,18%0,094,214,154,144,2527M7.263
12/07/20230,00%0,004,124,174,124,2226M11.630
11/07/20230,00%0,004,124,134,084,1437M21.234
10/07/2023-2,14%-0,094,124,194,104,2030M11.587
07/07/20232,18%0,094,214,134,124,2526M10.514
06/07/2023-1,67%-0,074,124,194,124,2031M16.538
05/07/2023-0,48%-0,024,194,194,174,2326M10.154
04/07/2023-0,47%-0,024,214,224,204,2417M7.302
03/07/20231,20%0,054,234,194,194,2622M7.816
30/06/2023-1,88%-0,084,184,284,184,2954M12.337
29/06/20230,24%0,014,264,264,224,2851M6.584
28/06/2023-2,30%-0,104,254,364,244,4248M10.392
27/06/2023-0,46%-0,024,354,414,344,4432M10.531
26/06/20230,46%0,024,374,364,344,4028M4.920
23/06/20230,69%0,034,354,304,274,3733M11.834
22/06/2023-1,37%-0,064,324,374,304,4131M17.161
21/06/2023-1,57%-0,074,384,454,364,4654M11.998
20/06/2023-1,77%-0,084,454,524,434,5338M10.765
19/06/20231,34%0,064,534,474,434,5534M6.150
16/06/2023-0,45%-0,024,474,504,474,5450M13.023
15/06/20230,00%0,004,494,504,454,5346M12.240
14/06/20231,81%0,084,494,454,414,4990M20.999
13/06/2023-1,56%-0,074,414,544,374,5552M14.729
12/06/2023-1,75%-0,084,484,534,444,5347M11.886
09/06/2023-1,08%-0,054,564,674,544,6858M19.118
07/06/2023-3,35%-0,164,614,784,604,8069M17.008
06/06/20230,85%0,044,774,734,714,8237M18.832
05/06/20231,28%0,064,734,694,644,7529M10.674
02/06/20234,47%0,204,674,644,624,7352M15.471
01/06/20231,59%0,074,474,454,404,5139M11.141
31/05/2023-0,90%-0,044,404,424,374,4628M6.419
30/05/2023-2,84%-0,134,444,604,424,6028M8.820
29/05/2023-0,22%-0,014,574,634,574,6520M5.413
26/05/20231,10%0,054,584,664,544,6641M9.871
25/05/20230,22%0,014,534,554,494,5823M8.996
24/05/2023-3,21%-0,154,524,614,484,6138M10.970
23/05/2023-2,30%-0,114,674,754,654,7637M14.228
22/05/2023-2,45%-0,124,784,904,764,9840M12.077
19/05/2023--4,904,754,714,9959M10.390


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito