ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-0,40%-0,025,005,065,005,0838M9.234
25/07/20240,00%0,005,024,984,935,0832M10.624
24/07/20241,41%0,075,024,944,925,0639M10.171
23/07/2024-4,99%-0,264,955,144,925,1574M13.658
22/07/20241,76%0,095,215,125,115,2135M7.033
19/07/2024-1,73%-0,095,125,255,105,2550M11.720
18/07/2024-3,34%-0,185,215,395,205,4033M11.101
17/07/2024-0,55%-0,035,395,425,385,4525M6.880
16/07/2024-2,17%-0,125,425,525,395,5342M8.906
15/07/20241,09%0,065,545,485,415,5432M6.332
12/07/20242,62%0,145,485,355,325,5036M7.350
11/07/20241,14%0,065,345,295,255,3635M7.508
10/07/20240,19%0,015,285,295,215,3544M13.461
09/07/2024-0,19%-0,015,275,285,235,2928M9.439
08/07/2024-2,76%-0,155,285,385,215,3952M10.050
05/07/20240,00%0,005,435,395,365,4735M8.432
04/07/2024-1,99%-0,115,435,575,435,5936M10.305
03/07/20242,21%0,125,545,495,495,6482M12.392
02/07/2024-0,55%-0,035,425,475,325,5272M13.371
01/07/20245,01%0,265,455,295,265,5086M14.052
28/06/20240,78%0,045,195,155,145,2255M13.642
27/06/2024-0,39%-0,025,155,185,105,2153M8.396
26/06/20241,57%0,085,175,155,075,1765M11.849
25/06/2024-1,74%-0,095,095,185,075,1836M9.628
24/06/2024-0,19%-0,015,185,145,045,1848M10.582
21/06/20240,78%0,045,195,115,085,2085M16.493
20/06/20241,58%0,085,155,105,065,2456M10.030
19/06/20240,40%0,025,075,034,915,1039M7.514
18/06/20243,91%0,195,054,864,855,0847M10.357
17/06/2024-0,41%-0,024,864,824,804,9020M6.428
14/06/2024-2,20%-0,114,885,004,865,0023M7.794
13/06/20243,31%0,164,994,854,814,9929M6.468
12/06/2024-2,42%-0,124,834,994,805,0337M12.782
11/06/20241,23%0,064,954,804,744,9573M14.052
10/06/20240,41%0,024,894,884,794,9739M12.180
07/06/2024-0,61%-0,034,874,854,814,9261M15.105
06/06/20244,93%0,234,904,714,664,9355M10.362
05/06/2024-0,64%-0,034,674,684,614,7269M16.357
04/06/2024-2,69%-0,134,704,774,694,8262M11.135
03/06/2024-2,23%-0,114,834,924,764,9473M17.756
31/05/2024-2,56%-0,134,945,044,925,0655M15.246
29/05/2024-1,17%-0,065,075,104,985,1271M15.733
28/05/2024-3,93%-0,215,135,375,115,3949M9.278
27/05/20240,95%0,055,345,285,225,3416M3.175
24/05/20240,00%0,005,295,285,255,3624M5.896
23/05/2024-2,40%-0,135,295,405,235,4240M8.756
22/05/2024-1,63%-0,095,425,555,405,5748M10.873
21/05/20242,42%0,135,515,415,415,5860M10.686
20/05/20242,48%0,135,385,265,215,4560M11.162
17/05/20241,16%0,065,255,255,235,3251M11.049
16/05/20240,58%0,035,195,215,135,2760M12.817
15/05/2024-3,73%-0,205,165,175,005,1963M20.763
14/05/2024-2,55%-0,145,365,535,285,57121M16.818
13/05/20248,48%0,435,505,155,155,53126M13.379
10/05/2024-0,20%-0,015,075,225,015,2980M18.636
09/05/2024-0,78%-0,045,085,095,035,1247M8.663
08/05/2024-0,19%-0,015,125,085,035,1444M11.375
07/05/20240,39%0,025,135,155,085,2248M9.841
06/05/2024-1,35%-0,075,115,195,115,2939M13.978
03/05/20241,17%0,065,185,185,115,2241M11.068
02/05/20243,64%0,185,124,994,995,1749M15.820
30/04/2024-1,20%-0,064,945,004,905,0245M12.605
29/04/20240,40%0,025,004,974,935,0440M9.726
26/04/20240,61%0,034,985,004,955,0326M9.973
25/04/2024-1,98%-0,104,955,054,955,0537M6.803
24/04/20240,00%0,005,055,115,045,1145M12.699
23/04/2024-2,88%-0,155,055,105,025,1546M10.565
22/04/2024-1,89%-0,105,205,285,165,2850M11.022
19/04/20240,95%0,055,305,215,195,3054M10.660
18/04/20240,96%0,055,255,265,165,2985M12.646
17/04/20245,48%0,275,205,085,065,2288M17.355
16/04/2024-2,57%-0,134,934,974,904,9754M21.726
15/04/2024-0,20%-0,015,065,094,995,1352M13.575
12/04/2024-0,20%-0,015,075,135,035,1945M11.673
11/04/2024-0,39%-0,025,085,125,075,1642M10.676
10/04/2024-6,08%-0,335,105,395,105,39106M21.746
09/04/20241,69%0,095,435,455,275,4880M25.196
08/04/20244,71%0,245,345,205,175,3865M14.972
05/04/2024-2,30%-0,125,105,225,095,2351M7.335
04/04/20240,38%0,025,225,195,185,3244M11.151
03/04/2024-1,52%-0,085,205,235,135,2642M10.927
02/04/2024-0,56%-0,035,285,335,175,3853M11.020
01/04/20240,19%0,015,315,355,315,4253M19.485
28/03/2024-0,19%-0,015,305,315,215,4275M11.606
27/03/20241,14%0,065,315,245,175,3345M10.750
26/03/2024-2,23%-0,125,255,345,245,3434M9.586
25/03/2024-2,01%-0,115,375,495,345,5342M11.011
22/03/2024-2,84%-0,165,485,645,485,6641M9.142
21/03/20240,00%0,005,645,705,645,7845M7.619
20/03/2024-0,70%-0,045,645,715,635,7541M9.585
19/03/20241,61%0,095,685,695,685,7949M7.894
18/03/20242,76%0,155,595,525,515,7056M10.240
15/03/2024-4,06%-0,235,445,635,445,66131M17.304
14/03/2024-2,58%-0,155,675,805,635,8230M11.761
13/03/2024-0,85%-0,055,825,825,815,9241M13.900
12/03/20241,56%0,095,875,825,815,9337M10.239
11/03/2024-2,86%-0,175,785,875,715,8740M12.884
08/03/2024-1,65%-0,105,956,005,926,0631M8.775
07/03/20241,34%0,086,056,166,016,35101M12.118
06/03/2024-0,50%-0,035,976,065,946,1242M9.251
05/03/2024-1,32%-0,086,006,075,996,0833M6.815
04/03/20241,00%0,066,086,026,006,1433M7.218
01/03/2024-0,82%-0,056,026,075,996,0925M9.545
29/02/2024-0,98%-0,066,076,126,046,1832M8.481
28/02/2024-2,54%-0,166,136,256,126,2924M11.541
27/02/20241,78%0,116,296,236,236,3631M11.966
26/02/20240,49%0,036,186,136,066,2045M8.487
23/02/2024-1,13%-0,076,156,256,156,3027M9.298
22/02/2024-0,96%-0,066,226,306,206,3831M8.501
21/02/20241,62%0,106,286,156,106,2949M10.036
20/02/2024-2,37%-0,156,186,276,096,2873M11.271
19/02/2024-2,76%-0,186,336,506,336,5023M6.136
16/02/20241,72%0,116,516,456,416,6740M7.108
15/02/20242,07%0,136,406,286,286,5042M11.784
14/02/2024-3,09%-0,206,276,486,266,4833M7.488
09/02/2024-1,82%-0,126,476,596,476,6821M7.384
08/02/20240,76%0,056,596,586,546,7538M8.239
07/02/20240,15%0,016,546,536,476,6692M9.715
06/02/20241,08%0,076,536,466,466,6652M8.413
05/02/2024-2,56%-0,176,466,606,366,6145M8.475
02/02/2024-2,79%-0,196,636,786,636,8438M11.356
01/02/20240,29%0,026,826,786,696,8532M7.680
31/01/2024-1,45%-0,106,806,876,807,0345M11.881
30/01/20241,02%0,076,906,826,686,9353M9.974
29/01/20240,15%0,016,836,836,706,8640M7.612
26/01/20242,40%0,166,826,666,666,8633M7.809
25/01/2024-1,04%-0,076,666,766,556,8239M7.699
24/01/20242,44%0,166,736,666,666,8750M12.395
23/01/20241,23%0,086,576,546,546,6841M8.580
22/01/2024-2,55%-0,176,496,636,466,6548M11.334
19/01/2024-0,30%-0,026,666,746,606,7528M7.054
18/01/20240,00%0,006,686,746,646,7628M7.018
17/01/2024-1,91%-0,136,686,786,656,7942M11.867
16/01/2024--6,816,906,786,9258M14.530


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar