Cotação atual, histórico e gráfico do papel: CMIN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -4,45% | -0,19 | 4,08 | 4,24 | 4,08 | 4,24 | 37M | 13.543 |
| 17/05/2022 | -1,16% | -0,05 | 4,27 | 4,41 | 4,27 | 4,45 | 40M | 18.212 |
| 16/05/2022 | -0,46% | -0,02 | 4,32 | 4,38 | 4,27 | 4,39 | 29M | 9.717 |
| 13/05/2022 | 3,58% | 0,15 | 4,34 | 4,25 | 4,21 | 4,38 | 28M | 8.827 |
| 12/05/2022 | -3,23% | -0,14 | 4,19 | 4,26 | 4,14 | 4,26 | 38M | 9.254 |
| 11/05/2022 | 1,17% | 0,05 | 4,33 | 4,33 | 4,29 | 4,48 | 50M | 12.048 |
| 10/05/2022 | -7,16% | -0,33 | 4,28 | 4,58 | 4,28 | 4,65 | 56M | 11.487 |
| 09/05/2022 | -3,15% | -0,15 | 4,61 | 4,69 | 4,56 | 4,69 | 30M | 9.807 |
| 06/05/2022 | -2,66% | -0,13 | 4,76 | 4,87 | 4,74 | 4,90 | 29M | 8.179 |
| 05/05/2022 | -6,68% | -0,35 | 4,89 | 5,15 | 4,86 | 5,20 | 53M | 16.898 |
| 04/05/2022 | 3,97% | 0,20 | 5,24 | 5,01 | 4,95 | 5,30 | 46M | 12.037 |
|
|
| 03/05/2022 | 4,13% | 0,20 | 5,04 | 4,88 | 4,83 | 5,12 | 45M | 11.762 |
| 02/05/2022 | -6,92% | -0,36 | 4,84 | 4,81 | 4,69 | 4,87 | 37M | 12.837 |
| 29/04/2022 | 0,00% | 0,00 | 5,20 | 5,26 | 5,16 | 5,41 | 44M | 9.520 |
| 28/04/2022 | 0,58% | 0,03 | 5,20 | 5,24 | 5,11 | 5,28 | 26M | 6.602 |
| 27/04/2022 | 1,97% | 0,10 | 5,17 | 5,21 | 5,15 | 5,27 | 28M | 7.865 |
| 26/04/2022 | -5,06% | -0,27 | 5,07 | 5,34 | 5,07 | 5,36 | 31M | 11.879 |
| 25/04/2022 | -1,11% | -0,06 | 5,34 | 5,27 | 5,21 | 5,36 | 29M | 8.154 |
| 22/04/2022 | -3,05% | -0,17 | 5,40 | 5,51 | 5,38 | 5,57 | 28M | 9.028 |
| 20/04/2022 | -4,13% | -0,24 | 5,57 | 5,77 | 5,56 | 5,79 | 31M | 10.599 |
| 19/04/2022 | 0,00% | 0,00 | 5,81 | 5,76 | 5,71 | 5,83 | 18M | 4.130 |
| 18/04/2022 | -0,17% | -0,01 | 5,81 | 5,78 | 5,72 | 5,85 | 18M | 6.599 |
| 14/04/2022 | -0,68% | -0,04 | 5,82 | 5,81 | 5,77 | 5,85 | 17M | 6.126 |
| 13/04/2022 | 1,03% | 0,06 | 5,86 | 5,78 | 5,78 | 5,95 | 35M | 12.573 |
| 12/04/2022 | -1,19% | -0,07 | 5,80 | 5,98 | 5,74 | 5,98 | 54M | 7.241 |
| 11/04/2022 | 0,69% | 0,04 | 5,87 | 5,75 | 5,72 | 5,92 | 26M | 9.010 |
| 08/04/2022 | -0,85% | -0,05 | 5,83 | 5,85 | 5,72 | 5,87 | 42M | 21.509 |
| 07/04/2022 | -0,51% | -0,03 | 5,88 | 5,84 | 5,80 | 5,92 | 25M | 9.775 |
| 06/04/2022 | -0,84% | -0,05 | 5,91 | 5,97 | 5,83 | 5,97 | 35M | 8.503 |
| 05/04/2022 | -3,87% | -0,24 | 5,96 | 6,18 | 5,95 | 6,18 | 40M | 8.081 |
| 04/04/2022 | 1,31% | 0,08 | 6,20 | 6,13 | 6,11 | 6,30 | 26M | 5.807 |
| 01/04/2022 | 1,49% | 0,09 | 6,12 | 6,09 | 6,08 | 6,22 | 26M | 6.298 |
| 31/03/2022 | -1,31% | -0,08 | 6,03 | 6,13 | 6,03 | 6,18 | 33M | 4.968 |
| 30/03/2022 | 1,33% | 0,08 | 6,11 | 6,10 | 6,06 | 6,27 | 51M | 10.006 |
| 29/03/2022 | -0,99% | -0,06 | 6,03 | 6,15 | 6,01 | 6,19 | 38M | 9.265 |
| 28/03/2022 | -0,98% | -0,06 | 6,09 | 6,20 | 6,07 | 6,22 | 40M | 8.756 |
| 25/03/2022 | 0,16% | 0,01 | 6,15 | 6,15 | 6,13 | 6,30 | 34M | 7.976 |
| 24/03/2022 | 0,49% | 0,03 | 6,14 | 6,13 | 6,04 | 6,18 | 47M | 11.871 |
| 23/03/2022 | -1,93% | -0,12 | 6,11 | 6,23 | 6,11 | 6,30 | 29M | 6.952 |
| 22/03/2022 | 0,97% | 0,06 | 6,23 | 6,14 | 6,13 | 6,33 | 35M | 16.405 |
| 21/03/2022 | 0,49% | 0,03 | 6,17 | 6,13 | 6,08 | 6,23 | 30M | 9.369 |
| 18/03/2022 | 6,78% | 0,39 | 6,14 | 5,78 | 5,75 | 6,14 | 69M | 9.601 |
| 17/03/2022 | 1,41% | 0,08 | 5,75 | 5,74 | 5,69 | 5,82 | 30M | 8.591 |
| 16/03/2022 | -0,87% | -0,05 | 5,67 | 6,00 | 5,60 | 6,02 | 66M | 13.673 |
| 15/03/2022 | -5,30% | -0,32 | 5,72 | 5,99 | 5,67 | 5,99 | 46M | 15.813 |
| 14/03/2022 | -6,21% | -0,40 | 6,04 | 6,35 | 6,01 | 6,45 | 45M | 8.168 |
| 11/03/2022 | -0,92% | -0,06 | 6,44 | 6,54 | 6,44 | 6,73 | 40M | 13.071 |
| 10/03/2022 | -3,13% | -0,21 | 6,50 | 6,50 | 6,32 | 6,67 | 53M | 12.285 |
| 09/03/2022 | 2,76% | 0,18 | 6,71 | 6,51 | 6,44 | 6,79 | 57M | 13.205 |
| 08/03/2022 | -3,69% | -0,25 | 6,53 | 6,85 | 6,53 | 6,90 | 43M | 13.046 |
| 07/03/2022 | 0,59% | 0,04 | 6,78 | 6,81 | 6,71 | 7,00 | 60M | 11.206 |
| 04/03/2022 | 1,66% | 0,11 | 6,74 | 6,62 | 6,52 | 6,76 | 37M | 10.995 |
| 03/03/2022 | 2,31% | 0,15 | 6,63 | 6,54 | 6,54 | 6,79 | 66M | 10.684 |
| 02/03/2022 | 4,52% | 0,28 | 6,48 | 6,42 | 6,31 | 6,52 | 39M | 9.847 |
| 25/02/2022 | 1,97% | 0,12 | 6,20 | 6,00 | 6,00 | 6,24 | 45M | 16.480 |
| 24/02/2022 | -0,82% | -0,05 | 6,08 | 5,85 | 5,78 | 6,12 | 64M | 12.877 |
| 23/02/2022 | -2,08% | -0,13 | 6,13 | 6,25 | 6,13 | 6,35 | 35M | 9.681 |
| 22/02/2022 | 1,29% | 0,08 | 6,26 | 6,23 | 6,19 | 6,31 | 28M | 5.529 |
| 21/02/2022 | -1,90% | -0,12 | 6,18 | 6,40 | 6,12 | 6,45 | 31M | 6.415 |
| 18/02/2022 | -1,25% | -0,08 | 6,30 | 6,49 | 6,29 | 6,49 | 28M | 4.649 |
| 17/02/2022 | -3,92% | -0,26 | 6,38 | 6,57 | 6,37 | 6,59 | 35M | 8.602 |
| 16/02/2022 | -0,15% | -0,01 | 6,64 | 6,67 | 6,60 | 6,78 | 40M | 12.244 |
| 15/02/2022 | -0,30% | -0,02 | 6,65 | 6,54 | 6,52 | 6,69 | 28M | 5.820 |
| 14/02/2022 | 1,06% | 0,07 | 6,67 | 6,55 | 6,53 | 6,72 | 38M | 6.511 |
| 11/02/2022 | -3,93% | -0,27 | 6,60 | 6,87 | 6,60 | 6,90 | 78M | 16.852 |
| 10/02/2022 | -1,01% | -0,07 | 6,87 | 7,04 | 6,84 | 7,15 | 108M | 14.887 |
| 09/02/2022 | -1,84% | -0,13 | 6,94 | 7,08 | 6,88 | 7,10 | 79M | 10.802 |
| 08/02/2022 | -0,70% | -0,05 | 7,07 | 7,13 | 7,04 | 7,21 | 49M | 8.367 |
| 07/02/2022 | 0,00% | 0,00 | 7,12 | 7,16 | 7,10 | 7,26 | 69M | 11.072 |
| 04/02/2022 | -0,56% | -0,04 | 7,12 | 7,16 | 6,99 | 7,21 | 55M | 9.056 |
| 03/02/2022 | -0,14% | -0,01 | 7,16 | 7,17 | 7,07 | 7,22 | 27M | 4.988 |
| 02/02/2022 | -0,42% | -0,03 | 7,17 | 7,21 | 7,15 | 7,37 | 48M | 8.590 |
| 01/02/2022 | 3,15% | 0,22 | 7,20 | 6,97 | 6,97 | 7,26 | 52M | 10.094 |
| 31/01/2022 | -2,38% | -0,17 | 6,98 | 7,13 | 6,95 | 7,14 | 66M | 10.434 |
| 28/01/2022 | 0,42% | 0,03 | 7,15 | 7,28 | 7,10 | 7,28 | 60M | 10.056 |
| 27/01/2022 | -1,52% | -0,11 | 7,12 | 7,31 | 7,07 | 7,39 | 66M | 11.246 |
| 26/01/2022 | 0,00% | 0,00 | 7,23 | 7,30 | 7,22 | 7,53 | 84M | 13.687 |
| 25/01/2022 | 3,29% | 0,23 | 7,23 | 7,00 | 6,94 | 7,30 | 56M | 9.873 |
| 24/01/2022 | -2,51% | -0,18 | 7,00 | 7,08 | 6,91 | 7,09 | 36M | 10.516 |
| 21/01/2022 | -0,55% | -0,04 | 7,18 | 7,18 | 7,17 | 7,36 | 30M | 8.800 |
| 20/01/2022 | -1,10% | -0,08 | 7,22 | 7,33 | 7,22 | 7,48 | 30M | 6.858 |
| 19/01/2022 | 1,39% | 0,10 | 7,30 | 7,41 | 7,27 | 7,50 | 57M | 15.529 |
| 18/01/2022 | 2,27% | 0,16 | 7,20 | 7,03 | 6,97 | 7,27 | 44M | 14.010 |
| 17/01/2022 | -1,95% | -0,14 | 7,04 | 7,13 | 7,03 | 7,20 | 22M | 7.752 |
| 14/01/2022 | 0,28% | 0,02 | 7,18 | 7,15 | 7,08 | 7,23 | 27M | 7.037 |
| 13/01/2022 | -2,05% | -0,15 | 7,16 | 7,24 | 7,14 | 7,36 | 34M | 8.653 |
| 12/01/2022 | 4,43% | 0,31 | 7,31 | 7,17 | 7,03 | 7,44 | 91M | 15.538 |
| 11/01/2022 | 0,14% | 0,01 | 7,00 | 6,99 | 6,96 | 7,20 | 39M | 13.016 |
| 10/01/2022 | 0,14% | 0,01 | 6,99 | 6,89 | 6,69 | 7,03 | 44M | 12.017 |
| 07/01/2022 | 2,35% | 0,16 | 6,98 | 6,89 | 6,77 | 7,13 | 51M | 12.419 |
| 06/01/2022 | -2,01% | -0,14 | 6,82 | 7,11 | 6,77 | 7,18 | 55M | 12.287 |
| 05/01/2022 | -7,81% | -0,59 | 6,96 | 7,45 | 6,89 | 7,48 | 82M | 29.636 |
| 04/01/2022 | 7,09% | 0,50 | 7,55 | 7,11 | 7,09 | 7,59 | 132M | 30.223 |
| 03/01/2022 | 4,60% | 0,31 | 7,05 | 6,83 | 6,59 | 7,16 | 92M | 48.288 |
| 30/12/2021 | 2,43% | 0,16 | 6,74 | 6,61 | 6,58 | 6,97 | 328M | 38.603 |
| 29/12/2021 | 0,92% | 0,06 | 6,58 | 6,49 | 6,43 | 6,67 | 43M | 9.837 |
| 28/12/2021 | -2,54% | -0,17 | 6,52 | 6,66 | 6,43 | 6,66 | 46M | 9.571 |
| 27/12/2021 | 0,90% | 0,06 | 6,69 | 6,57 | 6,55 | 6,77 | 28M | 8.000 |
| 23/12/2021 | 0,00% | 0,00 | 6,63 | 6,67 | 6,47 | 6,69 | 28M | 10.391 |
| 22/12/2021 | -4,19% | -0,29 | 6,63 | 6,91 | 6,63 | 6,91 | 39M | 8.372 |
| 21/12/2021 | 2,82% | 0,19 | 6,92 | 6,88 | 6,74 | 7,01 | 62M | 9.044 |
| 20/12/2021 | -6,66% | -0,48 | 6,73 | 7,02 | 6,73 | 7,05 | 67M | 14.771 |
| 17/12/2021 | 4,19% | 0,29 | 7,21 | 6,89 | 6,82 | 7,25 | 72M | 13.501 |
| 16/12/2021 | 1,91% | 0,13 | 6,92 | 7,02 | 6,67 | 7,05 | 95M | 19.224 |
| 15/12/2021 | 0,89% | 0,06 | 6,79 | 6,73 | 6,50 | 6,84 | 51M | 9.946 |
| 14/12/2021 | -2,04% | -0,14 | 6,73 | 6,88 | 6,67 | 7,01 | 40M | 10.626 |
| 13/12/2021 | 2,69% | 0,18 | 6,87 | 6,89 | 6,85 | 7,20 | 85M | 13.825 |
| 10/12/2021 | -1,18% | -0,08 | 6,69 | 6,76 | 6,58 | 6,95 | 51M | 15.243 |
| 09/12/2021 | 4,15% | 0,27 | 6,77 | 6,46 | 6,43 | 6,80 | 56M | 13.431 |
| 08/12/2021 | -0,61% | -0,04 | 6,50 | 6,54 | 6,38 | 6,71 | 73M | 17.350 |
| 07/12/2021 | 4,47% | 0,28 | 6,54 | 6,49 | 6,43 | 6,74 | 90M | 16.854 |
| 06/12/2021 | 3,99% | 0,24 | 6,26 | 6,10 | 6,01 | 6,32 | 52M | 13.800 |
| 03/12/2021 | -1,15% | -0,07 | 6,02 | 6,05 | 6,00 | 6,32 | 42M | 10.810 |
| 02/12/2021 | 3,92% | 0,23 | 6,09 | 5,90 | 5,90 | 6,14 | 32M | 9.033 |
| 01/12/2021 | -1,84% | -0,11 | 5,86 | 6,07 | 5,86 | 6,19 | 52M | 11.347 |
| 30/11/2021 | 0,00% | 0,00 | 5,97 | 5,96 | 5,88 | 6,10 | 34M | 9.998 |
| 29/11/2021 | -0,50% | -0,03 | 5,97 | 6,22 | 5,97 | 6,25 | 44M | 11.842 |
| 26/11/2021 | -3,23% | -0,20 | 6,00 | 5,93 | 5,78 | 6,10 | 46M | 7.556 |
| 25/11/2021 | -0,32% | -0,02 | 6,20 | 6,25 | 6,14 | 6,32 | 23M | 5.800 |
| 24/11/2021 | 2,30% | 0,14 | 6,22 | 6,15 | 6,08 | 6,30 | 32M | 7.534 |
| 23/11/2021 | 1,84% | 0,11 | 6,08 | 6,24 | 6,04 | 6,49 | 72M | 14.839 |
| 22/11/2021 | 0,67% | 0,04 | 5,97 | 6,10 | 5,97 | 6,26 | 92M | 18.570 |
| 19/11/2021 | 4,04% | 0,23 | 5,93 | 5,73 | 5,73 | 6,04 | 55M | 11.733 |
| 18/11/2021 | -2,06% | -0,12 | 5,70 | 5,83 | 5,69 | 5,84 | 38M | 8.852 |
| 17/11/2021 | -1,36% | -0,08 | 5,82 | 5,97 | 5,81 | 6,09 | 25M | 6.418 |
| 16/11/2021 | -3,44% | -0,21 | 5,90 | 6,09 | 5,88 | 6,14 | 23M | 7.595 |
| 12/11/2021 | -0,49% | -0,03 | 6,11 | 6,10 | 6,05 | 6,47 | 57M | 11.625 |
| 11/11/2021 | 10,04% | 0,56 | 6,14 | 5,91 | 5,86 | 6,29 | 101M | 16.364 |
| 10/11/2021 | -3,12% | -0,18 | 5,58 | 5,70 | 5,57 | 5,85 | 69M | 11.753 |
| 09/11/2021 | -0,69% | -0,04 | 5,76 | 5,74 | 5,68 | 6,00 | 81M | 21.402 |
| 08/11/2021 | 4,88% | 0,27 | 5,80 | 5,65 | 5,58 | 5,85 | 72M | 19.832 |
| 05/11/2021 | 5,94% | 0,31 | 5,53 | 5,20 | 5,17 | 5,55 | 62M | 11.840 |
| 04/11/2021 | 0,19% | 0,01 | 5,22 | 5,01 | 4,97 | 5,37 | 95M | 13.207 |
| 03/11/2021 | - | - | 5,21 | 5,32 | 5,15 | 5,36 | 66M | 15.173 |
Date,Open,High,Low,Close,Volume
18-May-22,4.24,4.24,4.08,4.08,36701687
17-May-22,4.41,4.45,4.27,4.27,39722910
16-May-22,4.38,4.39,4.27,4.32,28578176
13-May-22,4.25,4.38,4.21,4.34,28414101
12-May-22,4.26,4.26,4.14,4.19,38324577
11-May-22,4.33,4.48,4.29,4.33,49990022
10-May-22,4.58,4.65,4.28,4.28,56330981
09-May-22,4.69,4.69,4.56,4.61,29594414
06-May-22,4.87,4.90,4.74,4.76,28662404
05-May-22,5.15,5.20,4.86,4.89,52952255
04-May-22,5.01,5.30,4.95,5.24,46428361
03-May-22,4.88,5.12,4.83,5.04,44894334
02-May-22,4.81,4.87,4.69,4.84,36674665
29-Apr-22,5.26,5.41,5.16,5.20,44028489
28-Apr-22,5.24,5.28,5.11,5.20,25634689
27-Apr-22,5.21,5.27,5.15,5.17,28278576
26-Apr-22,5.34,5.36,5.07,5.07,30948471
25-Apr-22,5.27,5.36,5.21,5.34,28626758
22-Apr-22,5.51,5.57,5.38,5.40,27761323
20-Apr-22,5.77,5.79,5.56,5.57,31480430
19-Apr-22,5.76,5.83,5.71,5.81,17955788
18-Apr-22,5.78,5.85,5.72,5.81,17753226
14-Apr-22,5.81,5.85,5.77,5.82,17135823
13-Apr-22,5.78,5.95,5.78,5.86,35478405
12-Apr-22,5.98,5.98,5.74,5.80,53945816
11-Apr-22,5.75,5.92,5.72,5.87,25779795
08-Apr-22,5.85,5.87,5.72,5.83,41719052
07-Apr-22,5.84,5.92,5.80,5.88,24932426
06-Apr-22,5.97,5.97,5.83,5.91,35496077
05-Apr-22,6.18,6.18,5.95,5.96,40314199
04-Apr-22,6.13,6.30,6.11,6.20,26036880
01-Apr-22,6.09,6.22,6.08,6.12,25953368
31-Mar-22,6.13,6.18,6.03,6.03,32592164
30-Mar-22,6.10,6.27,6.06,6.11,50861662
29-Mar-22,6.15,6.19,6.01,6.03,37704765
28-Mar-22,6.20,6.22,6.07,6.09,39949106
25-Mar-22,6.15,6.30,6.13,6.15,34497541
24-Mar-22,6.13,6.18,6.04,6.14,47001429
23-Mar-22,6.23,6.30,6.11,6.11,29105846
22-Mar-22,6.14,6.33,6.13,6.23,35071741
21-Mar-22,6.13,6.23,6.08,6.17,29658495
18-Mar-22,5.78,6.14,5.75,6.14,69025794
17-Mar-22,5.74,5.82,5.69,5.75,29905902
16-Mar-22,6.00,6.02,5.60,5.67,66358688
15-Mar-22,5.99,5.99,5.67,5.72,45657354
14-Mar-22,6.35,6.45,6.01,6.04,44837259
11-Mar-22,6.54,6.73,6.44,6.44,40341396
10-Mar-22,6.50,6.67,6.32,6.50,52872046
09-Mar-22,6.51,6.79,6.44,6.71,56596935
08-Mar-22,6.85,6.90,6.53,6.53,43265400
07-Mar-22,6.81,7.00,6.71,6.78,59988348
04-Mar-22,6.62,6.76,6.52,6.74,37106539
03-Mar-22,6.54,6.79,6.54,6.63,66344154
02-Mar-22,6.42,6.52,6.31,6.48,38895446
25-Feb-22,6.00,6.24,6.00,6.20,45228951
24-Feb-22,5.85,6.12,5.78,6.08,64407825
23-Feb-22,6.25,6.35,6.13,6.13,34512955
22-Feb-22,6.23,6.31,6.19,6.26,27866206
21-Feb-22,6.40,6.45,6.12,6.18,31064870
18-Feb-22,6.49,6.49,6.29,6.30,28146002
17-Feb-22,6.57,6.59,6.37,6.38,35426526
16-Feb-22,6.67,6.78,6.60,6.64,39931441
15-Feb-22,6.54,6.69,6.52,6.65,27846845
14-Feb-22,6.55,6.72,6.53,6.67,38165570
11-Feb-22,6.87,6.90,6.60,6.60,78198966
10-Feb-22,7.04,7.15,6.84,6.87,107505776
09-Feb-22,7.08,7.10,6.88,6.94,78810705
08-Feb-22,7.13,7.21,7.04,7.07,48913406
07-Feb-22,7.16,7.26,7.10,7.12,69143900
04-Feb-22,7.16,7.21,6.99,7.12,55336837
03-Feb-22,7.17,7.22,7.07,7.16,26786101
02-Feb-22,7.21,7.37,7.15,7.17,48012071
01-Feb-22,6.97,7.26,6.97,7.20,52497142
31-Jan-22,7.13,7.14,6.95,6.98,66370533
28-Jan-22,7.28,7.28,7.10,7.15,60370673
27-Jan-22,7.31,7.39,7.07,7.12,65656576
26-Jan-22,7.30,7.53,7.22,7.23,84375106
25-Jan-22,7.00,7.30,6.94,7.23,56213880
24-Jan-22,7.08,7.09,6.91,7.00,35838180
21-Jan-22,7.18,7.36,7.17,7.18,30035256
20-Jan-22,7.33,7.48,7.22,7.22,30277028
19-Jan-22,7.41,7.50,7.27,7.30,57311299
18-Jan-22,7.03,7.27,6.97,7.20,44472189
17-Jan-22,7.13,7.20,7.03,7.04,22440301
14-Jan-22,7.15,7.23,7.08,7.18,26810810
13-Jan-22,7.24,7.36,7.14,7.16,33705648
12-Jan-22,7.17,7.44,7.03,7.31,91186478
11-Jan-22,6.99,7.20,6.96,7.00,38953431
10-Jan-22,6.89,7.03,6.69,6.99,44141048
07-Jan-22,6.89,7.13,6.77,6.98,51310107
06-Jan-22,7.11,7.18,6.77,6.82,54614760
05-Jan-22,7.45,7.48,6.89,6.96,81555846
04-Jan-22,7.11,7.59,7.09,7.55,132268100
03-Jan-22,6.83,7.16,6.59,7.05,91571709
30-Dec-21,6.61,6.97,6.58,6.74,327618384
29-Dec-21,6.49,6.67,6.43,6.58,42586675
28-Dec-21,6.66,6.66,6.43,6.52,45730590
27-Dec-21,6.57,6.77,6.55,6.69,28125863
23-Dec-21,6.67,6.69,6.47,6.63,28063983
22-Dec-21,6.91,6.91,6.63,6.63,38914833
21-Dec-21,6.88,7.01,6.74,6.92,62360864
20-Dec-21,7.02,7.05,6.73,6.73,66804053
17-Dec-21,6.89,7.25,6.82,7.21,71575795
16-Dec-21,7.02,7.05,6.67,6.92,94786730
15-Dec-21,6.73,6.84,6.50,6.79,50670413
14-Dec-21,6.88,7.01,6.67,6.73,39700589
13-Dec-21,6.89,7.20,6.85,6.87,84732362
10-Dec-21,6.76,6.95,6.58,6.69,51444199
09-Dec-21,6.46,6.80,6.43,6.77,56097361
08-Dec-21,6.54,6.71,6.38,6.50,72934831
07-Dec-21,6.49,6.74,6.43,6.54,90403374
06-Dec-21,6.10,6.32,6.01,6.26,51516838
03-Dec-21,6.05,6.32,6.00,6.02,41684496
02-Dec-21,5.90,6.14,5.90,6.09,31521028
01-Dec-21,6.07,6.19,5.86,5.86,51870368
30-Nov-21,5.96,6.10,5.88,5.97,34306448
29-Nov-21,6.22,6.25,5.97,5.97,43680963
26-Nov-21,5.93,6.10,5.78,6.00,45813702
25-Nov-21,6.25,6.32,6.14,6.20,22915416
24-Nov-21,6.15,6.30,6.08,6.22,31558447
23-Nov-21,6.24,6.49,6.04,6.08,71547371
22-Nov-21,6.10,6.26,5.97,5.97,91993516
19-Nov-21,5.73,6.04,5.73,5.93,55019301
18-Nov-21,5.83,5.84,5.69,5.70,37799348
17-Nov-21,5.97,6.09,5.81,5.82,25479031
16-Nov-21,6.09,6.14,5.88,5.90,22668579
12-Nov-21,6.10,6.47,6.05,6.11,57182981
11-Nov-21,5.91,6.29,5.86,6.14,100805722
10-Nov-21,5.70,5.85,5.57,5.58,69083827
09-Nov-21,5.74,6.00,5.68,5.76,80783539
08-Nov-21,5.65,5.85,5.58,5.80,71987800
05-Nov-21,5.20,5.55,5.17,5.53,62239384
04-Nov-21,5.01,5.37,4.97,5.22,94728824
03-Nov-21,5.32,5.36,5.15,5.21,66156740
*exoneração de responsabilidade e termos de uso