Cotação atual, histórico e gráfico do papel: CMIN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2021 | -4,81% | -0,31 | 6,14 | 6,48 | 6,14 | 6,51 | 72M | 10.645 |
| 19/10/2021 | -3,87% | -0,26 | 6,45 | 6,60 | 6,42 | 6,66 | 48M | 10.051 |
| 18/10/2021 | 0,90% | 0,06 | 6,71 | 6,57 | 6,45 | 6,79 | 58M | 14.953 |
| 15/10/2021 | 8,84% | 0,54 | 6,65 | 6,13 | 6,12 | 6,67 | 118M | 13.398 |
| 14/10/2021 | -1,45% | -0,09 | 6,11 | 6,23 | 6,07 | 6,27 | 50M | 9.184 |
| 13/10/2021 | -3,58% | -0,23 | 6,20 | 6,35 | 6,10 | 6,37 | 116M | 15.181 |
| 11/10/2021 | 3,21% | 0,20 | 6,43 | 6,45 | 6,27 | 6,58 | 78M | 14.584 |
| 08/10/2021 | 2,13% | 0,13 | 6,23 | 6,25 | 6,19 | 6,38 | 54M | 16.167 |
| 07/10/2021 | -0,65% | -0,04 | 6,10 | 6,22 | 6,08 | 6,25 | 65M | 11.093 |
| 06/10/2021 | -0,65% | -0,04 | 6,14 | 6,06 | 6,01 | 6,22 | 50M | 11.946 |
| 05/10/2021 | -1,12% | -0,07 | 6,18 | 6,26 | 6,15 | 6,39 | 31M | 7.110 |
|
|
| 04/10/2021 | -4,14% | -0,27 | 6,25 | 6,55 | 6,25 | 6,56 | 39M | 6.970 |
| 01/10/2021 | 2,35% | 0,15 | 6,52 | 6,39 | 6,28 | 6,54 | 54M | 15.013 |
| 30/09/2021 | 3,75% | 0,23 | 6,37 | 6,30 | 6,23 | 6,60 | 131M | 16.931 |
| 29/09/2021 | 3,89% | 0,23 | 6,14 | 6,02 | 5,89 | 6,18 | 59M | 10.488 |
| 28/09/2021 | -5,74% | -0,36 | 5,91 | 6,15 | 5,88 | 6,15 | 79M | 14.391 |
| 27/09/2021 | 6,27% | 0,37 | 6,27 | 6,02 | 5,95 | 6,37 | 80M | 16.484 |
| 24/09/2021 | -1,01% | -0,06 | 5,90 | 5,98 | 5,83 | 6,01 | 55M | 13.327 |
| 23/09/2021 | -0,50% | -0,03 | 5,96 | 5,99 | 5,87 | 6,15 | 56M | 11.510 |
| 22/09/2021 | 2,57% | 0,15 | 5,99 | 6,16 | 5,91 | 6,20 | 58M | 15.849 |
| 21/09/2021 | 2,46% | 0,14 | 5,84 | 5,81 | 5,71 | 5,92 | 58M | 13.636 |
| 20/09/2021 | -4,36% | -0,26 | 5,70 | 5,60 | 5,43 | 5,78 | 97M | 25.076 |
| 17/09/2021 | -1,81% | -0,11 | 5,96 | 6,00 | 5,83 | 6,08 | 193M | 16.820 |
| 16/09/2021 | -4,26% | -0,27 | 6,07 | 6,29 | 6,03 | 6,29 | 73M | 28.937 |
| 15/09/2021 | -3,79% | -0,25 | 6,34 | 6,59 | 6,34 | 6,59 | 70M | 13.832 |
| 14/09/2021 | -2,66% | -0,18 | 6,59 | 6,79 | 6,59 | 6,80 | 39M | 10.836 |
| 13/09/2021 | 1,04% | 0,07 | 6,77 | 6,75 | 6,67 | 6,81 | 31M | 9.312 |
| 10/09/2021 | 0,75% | 0,05 | 6,70 | 6,91 | 6,64 | 6,96 | 41M | 13.930 |
| 09/09/2021 | -1,48% | -0,10 | 6,65 | 6,75 | 6,55 | 6,81 | 65M | 15.896 |
| 08/09/2021 | -3,98% | -0,28 | 6,75 | 6,93 | 6,75 | 6,97 | 59M | 13.100 |
| 06/09/2021 | 1,30% | 0,09 | 7,03 | 6,80 | 6,80 | 7,07 | 27M | 6.075 |
| 03/09/2021 | 2,06% | 0,14 | 6,94 | 6,99 | 6,85 | 7,24 | 51M | 14.631 |
| 02/09/2021 | -3,00% | -0,21 | 6,80 | 7,05 | 6,80 | 7,09 | 58M | 9.369 |
| 01/09/2021 | -1,54% | -0,11 | 7,01 | 7,03 | 6,87 | 7,16 | 43M | 10.577 |
| 31/08/2021 | -5,57% | -0,42 | 7,12 | 7,47 | 7,12 | 7,47 | 69M | 14.518 |
| 30/08/2021 | 2,72% | 0,20 | 7,54 | 7,34 | 7,32 | 7,57 | 45M | 9.554 |
| 27/08/2021 | 4,11% | 0,29 | 7,34 | 7,15 | 7,15 | 7,44 | 55M | 15.131 |
| 26/08/2021 | -3,29% | -0,24 | 7,05 | 7,32 | 7,05 | 7,37 | 43M | 10.464 |
| 25/08/2021 | -1,49% | -0,11 | 7,29 | 7,40 | 7,27 | 7,54 | 43M | 7.248 |
| 24/08/2021 | 10,78% | 0,72 | 7,40 | 6,84 | 6,84 | 7,43 | 69M | 18.321 |
| 23/08/2021 | -1,91% | -0,13 | 6,68 | 6,85 | 6,65 | 6,93 | 63M | 14.148 |
| 20/08/2021 | -2,58% | -0,18 | 6,81 | 6,99 | 6,81 | 7,22 | 58M | 13.071 |
| 19/08/2021 | -0,29% | -0,02 | 6,99 | 6,79 | 6,70 | 7,09 | 66M | 17.977 |
| 18/08/2021 | -3,04% | -0,22 | 7,01 | 7,12 | 7,01 | 7,29 | 78M | 20.867 |
| 17/08/2021 | -6,83% | -0,53 | 7,23 | 7,71 | 7,13 | 7,75 | 112M | 27.099 |
| 16/08/2021 | -3,48% | -0,28 | 7,76 | 8,04 | 7,43 | 8,04 | 121M | 28.902 |
| 13/08/2021 | -2,31% | -0,19 | 8,04 | 8,27 | 7,92 | 8,28 | 46M | 9.562 |
| 12/08/2021 | -0,60% | -0,05 | 8,23 | 8,28 | 8,12 | 8,30 | 32M | 6.541 |
| 11/08/2021 | -0,36% | -0,03 | 8,28 | 8,36 | 8,25 | 8,38 | 30M | 6.460 |
| 10/08/2021 | -0,48% | -0,04 | 8,31 | 8,35 | 8,30 | 8,47 | 35M | 7.829 |
| 09/08/2021 | -1,76% | -0,15 | 8,35 | 8,40 | 8,23 | 8,43 | 59M | 12.556 |
| 06/08/2021 | 0,00% | 0,00 | 8,50 | 8,55 | 8,47 | 8,59 | 28M | 4.481 |
| 05/08/2021 | -2,86% | -0,25 | 8,50 | 8,70 | 8,48 | 8,74 | 82M | 16.720 |
| 04/08/2021 | 0,46% | 0,04 | 8,75 | 8,79 | 8,65 | 8,83 | 48M | 11.120 |
| 03/08/2021 | -2,68% | -0,24 | 8,71 | 8,97 | 8,57 | 8,98 | 71M | 12.220 |
| 02/08/2021 | -2,72% | -0,25 | 8,95 | 8,99 | 8,88 | 9,10 | 45M | 8.058 |
| 30/07/2021 | -2,95% | -0,28 | 9,20 | 9,35 | 9,16 | 9,44 | 75M | 11.868 |
| 29/07/2021 | 4,06% | 0,37 | 9,48 | 9,22 | 9,18 | 9,50 | 109M | 17.165 |
| 28/07/2021 | -0,65% | -0,06 | 9,11 | 9,30 | 9,03 | 9,30 | 83M | 13.352 |
| 27/07/2021 | -0,33% | -0,03 | 9,17 | 9,22 | 8,97 | 9,23 | 44M | 10.205 |
| 26/07/2021 | 1,77% | 0,16 | 9,20 | 9,04 | 9,01 | 9,25 | 49M | 6.613 |
| 23/07/2021 | -0,33% | -0,03 | 9,04 | 9,06 | 8,98 | 9,07 | 21M | 6.393 |
| 22/07/2021 | 0,67% | 0,06 | 9,07 | 8,99 | 8,92 | 9,07 | 28M | 8.426 |
| 21/07/2021 | -0,66% | -0,06 | 9,01 | 9,04 | 9,01 | 9,14 | 33M | 6.764 |
| 20/07/2021 | 0,44% | 0,04 | 9,07 | 9,03 | 8,96 | 9,10 | 32M | 4.016 |
| 19/07/2021 | -0,77% | -0,07 | 9,03 | 9,06 | 8,91 | 9,06 | 47M | 8.509 |
| 16/07/2021 | 0,00% | 0,00 | 9,10 | 9,18 | 9,07 | 9,18 | 32M | 8.544 |
| 15/07/2021 | -0,44% | -0,04 | 9,10 | 9,13 | 9,10 | 9,20 | 21M | 7.996 |
| 14/07/2021 | 0,11% | 0,01 | 9,14 | 9,15 | 9,11 | 9,22 | 39M | 6.830 |
| 13/07/2021 | -0,33% | -0,03 | 9,13 | 9,16 | 9,09 | 9,23 | 28M | 6.801 |
| 12/07/2021 | 1,10% | 0,10 | 9,16 | 9,16 | 9,07 | 9,23 | 49M | 12.442 |
| 08/07/2021 | -0,88% | -0,08 | 9,06 | 9,08 | 8,76 | 9,14 | 58M | 8.686 |
| 07/07/2021 | -0,11% | -0,01 | 9,14 | 9,21 | 9,09 | 9,21 | 51M | 7.814 |
| 06/07/2021 | -0,22% | -0,02 | 9,15 | 9,16 | 9,10 | 9,25 | 27M | 4.314 |
| 05/07/2021 | 0,44% | 0,04 | 9,17 | 9,25 | 9,14 | 9,26 | 23M | 3.935 |
| 02/07/2021 | 0,33% | 0,03 | 9,13 | 9,13 | 9,12 | 9,22 | 30M | 6.886 |
| 01/07/2021 | -0,66% | -0,06 | 9,10 | 9,19 | 9,05 | 9,24 | 57M | 13.155 |
| 30/06/2021 | -1,29% | -0,12 | 9,16 | 9,25 | 9,11 | 9,29 | 66M | 5.901 |
| 29/06/2021 | -0,22% | -0,02 | 9,28 | 9,28 | 9,22 | 9,38 | 48M | 7.032 |
| 28/06/2021 | -0,64% | -0,06 | 9,30 | 9,37 | 9,15 | 9,38 | 61M | 11.589 |
| 25/06/2021 | -0,21% | -0,02 | 9,36 | 9,40 | 9,33 | 9,43 | 54M | 10.301 |
| 24/06/2021 | 0,11% | 0,01 | 9,38 | 9,41 | 9,31 | 9,48 | 110M | 7.741 |
| 23/06/2021 | -0,21% | -0,02 | 9,37 | 9,43 | 9,33 | 9,46 | 51M | 8.066 |
| 22/06/2021 | -0,53% | -0,05 | 9,39 | 9,41 | 9,32 | 9,43 | 33M | 5.135 |
| 21/06/2021 | -0,11% | -0,01 | 9,44 | 9,23 | 9,02 | 9,44 | 50M | 7.744 |
| 18/06/2021 | 1,29% | 0,12 | 9,45 | 9,35 | 9,28 | 9,45 | 46M | 4.674 |
| 17/06/2021 | -1,48% | -0,14 | 9,33 | 9,47 | 9,26 | 9,48 | 65M | 17.468 |
| 16/06/2021 | -2,07% | -0,20 | 9,47 | 9,61 | 9,41 | 9,63 | 66M | 11.334 |
| 15/06/2021 | -0,31% | -0,03 | 9,67 | 9,69 | 9,53 | 9,70 | 35M | 6.655 |
| 14/06/2021 | -0,10% | -0,01 | 9,70 | 9,74 | 9,64 | 9,89 | 53M | 10.521 |
| 11/06/2021 | 2,00% | 0,19 | 9,71 | 9,61 | 9,56 | 9,71 | 47M | 8.201 |
| 10/06/2021 | 0,95% | 0,09 | 9,52 | 9,45 | 9,35 | 9,52 | 37M | 3.779 |
| 09/06/2021 | 1,29% | 0,12 | 9,43 | 9,39 | 9,30 | 9,44 | 37M | 4.322 |
| 08/06/2021 | -0,75% | -0,07 | 9,31 | 9,37 | 9,23 | 9,46 | 37M | 6.697 |
| 07/06/2021 | -0,85% | -0,08 | 9,38 | 9,42 | 9,15 | 9,42 | 51M | 7.164 |
| 04/06/2021 | -2,07% | -0,20 | 9,46 | 9,60 | 9,41 | 9,68 | 70M | 9.445 |
| 02/06/2021 | 0,62% | 0,06 | 9,66 | 9,60 | 9,48 | 9,69 | 73M | 9.950 |
| 01/06/2021 | 2,24% | 0,21 | 9,60 | 9,59 | 9,45 | 9,62 | 67M | 8.380 |
| 31/05/2021 | 0,75% | 0,07 | 9,39 | 9,43 | 9,30 | 9,50 | 51M | 7.736 |
| 28/05/2021 | 1,08% | 0,10 | 9,32 | 9,35 | 9,20 | 9,44 | 69M | 9.312 |
| 27/05/2021 | 1,77% | 0,16 | 9,22 | 9,13 | 9,12 | 9,33 | 94M | 12.594 |
| 26/05/2021 | -0,66% | -0,06 | 9,06 | 9,04 | 8,91 | 9,17 | 144M | 23.521 |
| 25/05/2021 | -1,30% | -0,12 | 9,12 | 9,29 | 9,06 | 9,40 | 59M | 8.169 |
| 24/05/2021 | 0,11% | 0,01 | 9,24 | 9,14 | 9,03 | 9,25 | 82M | 10.669 |
| 21/05/2021 | -1,18% | -0,11 | 9,23 | 9,28 | 9,10 | 9,30 | 74M | 12.453 |
| 20/05/2021 | -0,74% | -0,07 | 9,34 | 9,45 | 9,31 | 9,49 | 69M | 12.974 |
| 19/05/2021 | -3,68% | -0,36 | 9,41 | 9,60 | 9,32 | 9,60 | 94M | 19.242 |
| 18/05/2021 | 1,24% | 0,12 | 9,77 | 9,78 | 9,62 | 9,98 | 136M | 11.755 |
| 17/05/2021 | 1,15% | 0,11 | 9,65 | 9,60 | 9,58 | 9,84 | 74M | 20.421 |
| 14/05/2021 | -3,34% | -0,33 | 9,54 | 9,70 | 9,50 | 9,82 | 113M | 16.049 |
| 13/05/2021 | -1,69% | -0,17 | 9,87 | 10,00 | 9,71 | 10,15 | 135M | 31.557 |
| 12/05/2021 | -7,89% | -0,86 | 10,04 | 10,25 | 10,04 | 10,47 | 1.465M | 29.020 |
| 11/05/2021 | 2,64% | 0,28 | 10,90 | 10,55 | 10,32 | 10,90 | 94M | 11.929 |
| 10/05/2021 | 0,00% | 0,00 | 10,62 | 11,00 | 10,41 | 11,07 | 142M | 16.678 |
| 07/05/2021 | 1,14% | 0,12 | 10,62 | 10,66 | 10,50 | 10,85 | 98M | 10.824 |
| 06/05/2021 | 3,96% | 0,40 | 10,50 | 10,30 | 10,20 | 10,50 | 108M | 20.954 |
| 05/05/2021 | -0,20% | -0,02 | 10,10 | 10,19 | 9,91 | 10,28 | 160M | 24.097 |
| 04/05/2021 | -0,69% | -0,07 | 10,12 | 10,23 | 9,81 | 10,29 | 92M | 18.639 |
| 03/05/2021 | -2,86% | -0,30 | 10,19 | 10,54 | 10,17 | 10,58 | 83M | 19.946 |
| 30/04/2021 | -2,87% | -0,31 | 10,49 | 10,75 | 10,49 | 10,75 | 78M | 11.064 |
| 29/04/2021 | 1,31% | 0,14 | 10,80 | 10,90 | 10,52 | 11,20 | 177M | 17.723 |
| 28/04/2021 | 4,00% | 0,41 | 10,66 | 10,37 | 10,35 | 10,71 | 80M | 9.518 |
| 27/04/2021 | 3,33% | 0,33 | 10,25 | 9,98 | 9,95 | 10,40 | 107M | 15.775 |
| 26/04/2021 | 1,74% | 0,17 | 9,92 | 9,91 | 9,83 | 10,03 | 75M | 9.254 |
| 23/04/2021 | 0,93% | 0,09 | 9,75 | 9,75 | 9,68 | 9,86 | 45M | 6.564 |
| 22/04/2021 | 0,00% | 0,00 | 9,66 | 9,82 | 9,54 | 9,84 | 51M | 7.487 |
| 20/04/2021 | -0,62% | -0,06 | 9,66 | 9,79 | 9,65 | 10,07 | 72M | 9.336 |
| 19/04/2021 | 1,57% | 0,15 | 9,72 | 9,68 | 9,62 | 9,78 | 57M | 6.724 |
| 16/04/2021 | -1,24% | -0,12 | 9,57 | 9,69 | 9,47 | 9,83 | 69M | 7.863 |
| 15/04/2021 | 2,32% | 0,22 | 9,69 | 9,53 | 9,53 | 9,77 | 102M | 12.004 |
| 14/04/2021 | 0,96% | 0,09 | 9,47 | 9,37 | 9,30 | 9,48 | 101M | 8.418 |
| 13/04/2021 | -0,53% | -0,05 | 9,38 | 9,43 | 9,31 | 9,45 | 35M | 6.132 |
| 12/04/2021 | 0,64% | 0,06 | 9,43 | 9,38 | 9,32 | 9,50 | 38M | 6.034 |
| 09/04/2021 | - | - | 9,37 | 9,30 | 9,16 | 9,43 | 29M | 6.970 |
Date,Open,High,Low,Close,Volume
20-Oct-21,6.48,6.51,6.14,6.14,71919570
19-Oct-21,6.60,6.66,6.42,6.45,47693376
18-Oct-21,6.57,6.79,6.45,6.71,58328480
15-Oct-21,6.13,6.67,6.12,6.65,118490880
14-Oct-21,6.23,6.27,6.07,6.11,49898856
13-Oct-21,6.35,6.37,6.10,6.20,115992697
11-Oct-21,6.45,6.58,6.27,6.43,78131735
08-Oct-21,6.25,6.38,6.19,6.23,54431390
07-Oct-21,6.22,6.25,6.08,6.10,64805036
06-Oct-21,6.06,6.22,6.01,6.14,49826374
05-Oct-21,6.26,6.39,6.15,6.18,30525289
04-Oct-21,6.55,6.56,6.25,6.25,38912979
01-Oct-21,6.39,6.54,6.28,6.52,53937759
30-Sep-21,6.30,6.60,6.23,6.37,130811595
29-Sep-21,6.02,6.18,5.89,6.14,58869832
28-Sep-21,6.15,6.15,5.88,5.91,79176533
27-Sep-21,6.02,6.37,5.95,6.27,80157204
24-Sep-21,5.98,6.01,5.83,5.90,55028818
23-Sep-21,5.99,6.15,5.87,5.96,55517289
22-Sep-21,6.16,6.20,5.91,5.99,58192298
21-Sep-21,5.81,5.92,5.71,5.84,57627360
20-Sep-21,5.60,5.78,5.43,5.70,96703062
17-Sep-21,6.00,6.08,5.83,5.96,193153596
16-Sep-21,6.29,6.29,6.03,6.07,72580555
15-Sep-21,6.59,6.59,6.34,6.34,69584163
14-Sep-21,6.79,6.80,6.59,6.59,38530560
13-Sep-21,6.75,6.81,6.67,6.77,31473422
10-Sep-21,6.91,6.96,6.64,6.70,40915114
09-Sep-21,6.75,6.81,6.55,6.65,65203748
08-Sep-21,6.93,6.97,6.75,6.75,58983208
06-Sep-21,6.80,7.07,6.80,7.03,27316220
03-Sep-21,6.99,7.24,6.85,6.94,51157331
02-Sep-21,7.05,7.09,6.80,6.80,57561927
01-Sep-21,7.03,7.16,6.87,7.01,43455315
31-Aug-21,7.47,7.47,7.12,7.12,68763547
30-Aug-21,7.34,7.57,7.32,7.54,44991516
27-Aug-21,7.15,7.44,7.15,7.34,55332367
26-Aug-21,7.32,7.37,7.05,7.05,43123264
25-Aug-21,7.40,7.54,7.27,7.29,42856782
24-Aug-21,6.84,7.43,6.84,7.40,69058344
23-Aug-21,6.85,6.93,6.65,6.68,63481795
20-Aug-21,6.99,7.22,6.81,6.81,58378808
19-Aug-21,6.79,7.09,6.70,6.99,65857715
18-Aug-21,7.12,7.29,7.01,7.01,77880128
17-Aug-21,7.71,7.75,7.13,7.23,112348789
16-Aug-21,8.04,8.04,7.43,7.76,121399323
13-Aug-21,8.27,8.28,7.92,8.04,46216378
12-Aug-21,8.28,8.30,8.12,8.23,32213301
11-Aug-21,8.36,8.38,8.25,8.28,29834998
10-Aug-21,8.35,8.47,8.30,8.31,35207619
09-Aug-21,8.40,8.43,8.23,8.35,58699016
06-Aug-21,8.55,8.59,8.47,8.50,28390600
05-Aug-21,8.70,8.74,8.48,8.50,81755940
04-Aug-21,8.79,8.83,8.65,8.75,47632303
03-Aug-21,8.97,8.98,8.57,8.71,71410668
02-Aug-21,8.99,9.10,8.88,8.95,44922830
30-Jul-21,9.35,9.44,9.16,9.20,75279181
29-Jul-21,9.22,9.50,9.18,9.48,108903616
28-Jul-21,9.30,9.30,9.03,9.11,83091266
27-Jul-21,9.22,9.23,8.97,9.17,44311017
26-Jul-21,9.04,9.25,9.01,9.20,49344639
23-Jul-21,9.06,9.07,8.98,9.04,21080280
22-Jul-21,8.99,9.07,8.92,9.07,27656060
21-Jul-21,9.04,9.14,9.01,9.01,33207926
20-Jul-21,9.03,9.10,8.96,9.07,31716173
19-Jul-21,9.06,9.06,8.91,9.03,47172344
16-Jul-21,9.18,9.18,9.07,9.10,32371170
15-Jul-21,9.13,9.20,9.10,9.10,21246342
14-Jul-21,9.15,9.22,9.11,9.14,38718119
13-Jul-21,9.16,9.23,9.09,9.13,28299530
12-Jul-21,9.16,9.23,9.07,9.16,49028018
08-Jul-21,9.08,9.14,8.76,9.06,58427609
07-Jul-21,9.21,9.21,9.09,9.14,50505636
06-Jul-21,9.16,9.25,9.10,9.15,27326543
05-Jul-21,9.25,9.26,9.14,9.17,22508650
02-Jul-21,9.13,9.22,9.12,9.13,30350670
01-Jul-21,9.19,9.24,9.05,9.10,57130111
30-Jun-21,9.25,9.29,9.11,9.16,66256510
29-Jun-21,9.28,9.38,9.22,9.28,48291380
28-Jun-21,9.37,9.38,9.15,9.30,60698947
25-Jun-21,9.40,9.43,9.33,9.36,54467286
24-Jun-21,9.41,9.48,9.31,9.38,110125831
23-Jun-21,9.43,9.46,9.33,9.37,51135261
22-Jun-21,9.41,9.43,9.32,9.39,32578233
21-Jun-21,9.23,9.44,9.02,9.44,49959187
18-Jun-21,9.35,9.45,9.28,9.45,45593331
17-Jun-21,9.47,9.48,9.26,9.33,65142232
16-Jun-21,9.61,9.63,9.41,9.47,66126217
15-Jun-21,9.69,9.70,9.53,9.67,34941186
14-Jun-21,9.74,9.89,9.64,9.70,53205828
11-Jun-21,9.61,9.71,9.56,9.71,47093544
10-Jun-21,9.45,9.52,9.35,9.52,36644243
09-Jun-21,9.39,9.44,9.30,9.43,37499104
08-Jun-21,9.37,9.46,9.23,9.31,36579178
07-Jun-21,9.42,9.42,9.15,9.38,51032710
04-Jun-21,9.60,9.68,9.41,9.46,70267335
02-Jun-21,9.60,9.69,9.48,9.66,73130154
01-Jun-21,9.59,9.62,9.45,9.60,66745111
31-May-21,9.43,9.50,9.30,9.39,50874319
28-May-21,9.35,9.44,9.20,9.32,69448950
27-May-21,9.13,9.33,9.12,9.22,93967601
26-May-21,9.04,9.17,8.91,9.06,143997746
25-May-21,9.29,9.40,9.06,9.12,59275966
24-May-21,9.14,9.25,9.03,9.24,82443710
21-May-21,9.28,9.30,9.10,9.23,74401162
20-May-21,9.45,9.49,9.31,9.34,69025034
19-May-21,9.60,9.60,9.32,9.41,93658148
18-May-21,9.78,9.98,9.62,9.77,135822034
17-May-21,9.60,9.84,9.58,9.65,73825935
14-May-21,9.70,9.82,9.50,9.54,113178899
13-May-21,10.00,10.15,9.71,9.87,134973838
12-May-21,10.25,10.47,10.04,10.04,1465399520
11-May-21,10.55,10.90,10.32,10.90,93784612
10-May-21,11.00,11.07,10.41,10.62,142279010
07-May-21,10.66,10.85,10.50,10.62,97857137
06-May-21,10.30,10.50,10.20,10.50,107608941
05-May-21,10.19,10.28,9.91,10.10,159977477
04-May-21,10.23,10.29,9.81,10.12,91541418
03-May-21,10.54,10.58,10.17,10.19,82532547
30-Apr-21,10.75,10.75,10.49,10.49,78032599
29-Apr-21,10.90,11.20,10.52,10.80,176556500
28-Apr-21,10.37,10.71,10.35,10.66,79576418
27-Apr-21,9.98,10.40,9.95,10.25,107263265
26-Apr-21,9.91,10.03,9.83,9.92,75017395
23-Apr-21,9.75,9.86,9.68,9.75,45210085
22-Apr-21,9.82,9.84,9.54,9.66,50758181
20-Apr-21,9.79,10.07,9.65,9.66,71933281
19-Apr-21,9.68,9.78,9.62,9.72,56747972
16-Apr-21,9.69,9.83,9.47,9.57,68887783
15-Apr-21,9.53,9.77,9.53,9.69,102439034
14-Apr-21,9.37,9.48,9.30,9.47,101130423
13-Apr-21,9.43,9.45,9.31,9.38,34792390
12-Apr-21,9.38,9.50,9.32,9.43,38211739
09-Apr-21,9.30,9.43,9.16,9.37,28871700
*exoneração de responsabilidade e termos de uso