ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,00%0,005,295,285,255,3624M5.896
23/05/2024-2,40%-0,135,295,405,235,4240M8.756
22/05/2024-1,63%-0,095,425,555,405,5748M10.873
21/05/20242,42%0,135,515,415,415,5860M10.686
20/05/20242,48%0,135,385,265,215,4560M11.162
17/05/20241,16%0,065,255,255,235,3251M11.049
16/05/20240,58%0,035,195,215,135,2760M12.817
15/05/2024-3,73%-0,205,165,175,005,1963M20.763
14/05/2024-2,55%-0,145,365,535,285,57121M16.818
13/05/20248,48%0,435,505,155,155,53126M13.379
10/05/2024-0,20%-0,015,075,225,015,2980M18.636
09/05/2024-0,78%-0,045,085,095,035,1247M8.663
08/05/2024-0,19%-0,015,125,085,035,1444M11.375
07/05/20240,39%0,025,135,155,085,2248M9.841
06/05/2024-1,35%-0,075,115,195,115,2939M13.978
03/05/20241,17%0,065,185,185,115,2241M11.068
02/05/20243,64%0,185,124,994,995,1749M15.820
30/04/2024-1,20%-0,064,945,004,905,0245M12.605
29/04/20240,40%0,025,004,974,935,0440M9.726
26/04/20240,61%0,034,985,004,955,0326M9.973
25/04/2024-1,98%-0,104,955,054,955,0537M6.803
24/04/20240,00%0,005,055,115,045,1145M12.699
23/04/2024-2,88%-0,155,055,105,025,1546M10.565
22/04/2024-1,89%-0,105,205,285,165,2850M11.022
19/04/20240,95%0,055,305,215,195,3054M10.660
18/04/20240,96%0,055,255,265,165,2985M12.646
17/04/20245,48%0,275,205,085,065,2288M17.355
16/04/2024-2,57%-0,134,934,974,904,9754M21.726
15/04/2024-0,20%-0,015,065,094,995,1352M13.575
12/04/2024-0,20%-0,015,075,135,035,1945M11.673
11/04/2024-0,39%-0,025,085,125,075,1642M10.676
10/04/2024-6,08%-0,335,105,395,105,39106M21.746
09/04/20241,69%0,095,435,455,275,4880M25.196
08/04/20244,71%0,245,345,205,175,3865M14.972
05/04/2024-2,30%-0,125,105,225,095,2351M7.335
04/04/20240,38%0,025,225,195,185,3244M11.151
03/04/2024-1,52%-0,085,205,235,135,2642M10.927
02/04/2024-0,56%-0,035,285,335,175,3853M11.020
01/04/20240,19%0,015,315,355,315,4253M19.485
28/03/2024-0,19%-0,015,305,315,215,4275M11.606
27/03/20241,14%0,065,315,245,175,3345M10.750
26/03/2024-2,23%-0,125,255,345,245,3434M9.586
25/03/2024-2,01%-0,115,375,495,345,5342M11.011
22/03/2024-2,84%-0,165,485,645,485,6641M9.142
21/03/20240,00%0,005,645,705,645,7845M7.619
20/03/2024-0,70%-0,045,645,715,635,7541M9.585
19/03/20241,61%0,095,685,695,685,7949M7.894
18/03/20242,76%0,155,595,525,515,7056M10.240
15/03/2024-4,06%-0,235,445,635,445,66131M17.304
14/03/2024-2,58%-0,155,675,805,635,8230M11.761
13/03/2024-0,85%-0,055,825,825,815,9241M13.900
12/03/20241,56%0,095,875,825,815,9337M10.239
11/03/2024-2,86%-0,175,785,875,715,8740M12.884
08/03/2024-1,65%-0,105,956,005,926,0631M8.775
07/03/20241,34%0,086,056,166,016,35101M12.118
06/03/2024-0,50%-0,035,976,065,946,1242M9.251
05/03/2024-1,32%-0,086,006,075,996,0833M6.815
04/03/20241,00%0,066,086,026,006,1433M7.218
01/03/2024-0,82%-0,056,026,075,996,0925M9.545
29/02/2024-0,98%-0,066,076,126,046,1832M8.481
28/02/2024-2,54%-0,166,136,256,126,2924M11.541
27/02/20241,78%0,116,296,236,236,3631M11.966
26/02/20240,49%0,036,186,136,066,2045M8.487
23/02/2024-1,13%-0,076,156,256,156,3027M9.298
22/02/2024-0,96%-0,066,226,306,206,3831M8.501
21/02/20241,62%0,106,286,156,106,2949M10.036
20/02/2024-2,37%-0,156,186,276,096,2873M11.271
19/02/2024-2,76%-0,186,336,506,336,5023M6.136
16/02/20241,72%0,116,516,456,416,6740M7.108
15/02/20242,07%0,136,406,286,286,5042M11.784
14/02/2024-3,09%-0,206,276,486,266,4833M7.488
09/02/2024-1,82%-0,126,476,596,476,6821M7.384
08/02/20240,76%0,056,596,586,546,7538M8.239
07/02/20240,15%0,016,546,536,476,6692M9.715
06/02/20241,08%0,076,536,466,466,6652M8.413
05/02/2024-2,56%-0,176,466,606,366,6145M8.475
02/02/2024-2,79%-0,196,636,786,636,8438M11.356
01/02/20240,29%0,026,826,786,696,8532M7.680
31/01/2024-1,45%-0,106,806,876,807,0345M11.881
30/01/20241,02%0,076,906,826,686,9353M9.974
29/01/20240,15%0,016,836,836,706,8640M7.612
26/01/20242,40%0,166,826,666,666,8633M7.809
25/01/2024-1,04%-0,076,666,766,556,8239M7.699
24/01/20242,44%0,166,736,666,666,8750M12.395
23/01/20241,23%0,086,576,546,546,6841M8.580
22/01/2024-2,55%-0,176,496,636,466,6548M11.334
19/01/2024-0,30%-0,026,666,746,606,7528M7.054
18/01/20240,00%0,006,686,746,646,7628M7.018
17/01/2024-1,91%-0,136,686,786,656,7942M11.867
16/01/2024-1,87%-0,136,816,906,786,9258M14.530
15/01/2024-3,21%-0,236,947,006,817,0266M10.500
12/01/2024-0,55%-0,047,177,166,997,2284M9.727
11/01/2024-2,17%-0,167,217,357,097,3765M12.139
10/01/2024-2,12%-0,167,377,437,147,4389M12.750
09/01/2024-2,84%-0,227,537,697,487,7243M12.026
08/01/2024-1,40%-0,117,757,797,677,8853M9.210
05/01/20240,00%0,007,867,807,707,9142M11.060
04/01/2024-1,63%-0,137,867,977,627,9777M16.267
03/01/20241,27%0,107,997,887,808,0552M11.310
02/01/20240,77%0,067,897,807,757,9662M13.112
28/12/20230,00%0,007,837,807,717,9545M8.650
27/12/20232,62%0,207,837,637,627,9663M13.506
26/12/20232,83%0,217,637,457,437,7048M11.726
22/12/20230,00%0,007,427,417,277,5539M12.806
21/12/20232,34%0,177,427,337,277,4433M8.532
20/12/2023-2,03%-0,157,257,427,207,4747M7.716
19/12/20233,21%0,237,407,187,177,4142M9.284
18/12/20230,14%0,017,177,167,137,2533M8.429
15/12/20230,14%0,017,167,147,067,2645M9.698
14/12/2023-2,05%-0,157,157,317,107,3759M17.569
13/12/20232,96%0,217,307,067,037,3082M14.625
12/12/20231,00%0,077,097,057,017,1024M5.829
11/12/2023-1,68%-0,127,026,886,837,0850M9.862
08/12/20232,88%0,207,147,026,957,1543M8.864
07/12/20231,02%0,076,946,976,927,0747M10.089
06/12/2023-0,43%-0,036,876,986,857,1063M9.222
05/12/2023-0,14%-0,016,906,916,756,9864M12.561
04/12/2023-2,68%-0,196,917,056,877,1588M14.446
01/12/2023-0,84%-0,067,107,167,087,3261M11.667
30/11/20232,29%0,167,167,096,957,1971M13.741
29/11/2023-1,41%-0,107,007,086,987,1972M12.306
28/11/20232,31%0,167,106,806,757,1063M11.146
27/11/20236,28%0,416,946,526,436,97104M18.253
24/11/2023-0,61%-0,046,536,566,496,6288M17.943
23/11/2023-6,68%-0,476,577,006,517,00108M13.673
22/11/2023-0,14%-0,017,047,056,887,1079M16.733
21/11/2023-0,98%-0,077,056,816,757,10104M17.579
20/11/20233,79%0,267,126,926,927,1372M11.440
17/11/2023-1,44%-0,106,866,966,647,00122M22.168
16/11/20236,26%0,416,966,556,547,00119M25.744
14/11/20235,99%0,376,556,266,266,62110M25.617
13/11/20232,49%0,156,186,025,886,1857M8.843
10/11/20232,38%0,146,035,905,816,0355M8.734
09/11/2023--5,895,915,775,9755M11.321


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito