Cotação atual, histórico e gráfico do papel: CMIN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | 0,96% | 0,05 | 5,24 | 5,20 | 5,16 | 5,31 | 22M | 6.872 |
| 03/07/2025 | 2,98% | 0,15 | 5,19 | 5,10 | 5,03 | 5,19 | 24M | 7.050 |
| 02/07/2025 | 1,82% | 0,09 | 5,04 | 4,99 | 4,98 | 5,19 | 47M | 13.389 |
| 01/07/2025 | 1,43% | 0,07 | 4,95 | 4,96 | 4,90 | 4,99 | 22M | 5.192 |
| 27/06/2025 | -0,20% | -0,01 | 4,88 | 4,90 | 4,88 | 4,94 | 17M | 4.127 |
| 26/06/2025 | 1,87% | 0,09 | 4,89 | 4,85 | 4,84 | 4,94 | 25M | 8.206 |
| 25/06/2025 | -2,04% | -0,10 | 4,80 | 4,90 | 4,80 | 4,92 | 31M | 9.409 |
|
|
| 24/06/2025 | -0,41% | -0,02 | 4,90 | 4,93 | 4,90 | 4,97 | 11M | 4.133 |
| 23/06/2025 | -1,01% | -0,05 | 4,92 | 4,96 | 4,90 | 4,99 | 27M | 6.925 |
| 20/06/2025 | -0,20% | -0,01 | 4,97 | 4,97 | 4,93 | 5,00 | 47M | 5.525 |
| 18/06/2025 | 0,00% | 0,00 | 4,98 | 4,98 | 4,96 | 5,09 | 28M | 7.205 |
| 17/06/2025 | -0,99% | -0,05 | 4,98 | 5,03 | 4,98 | 5,07 | 62M | 7.770 |
| 16/06/2025 | 3,29% | 0,16 | 5,03 | 4,92 | 4,89 | 5,03 | 29M | 7.782 |
| 13/06/2025 | -3,18% | -0,16 | 4,87 | 4,97 | 4,87 | 5,01 | 41M | 10.059 |
| 12/06/2025 | 1,00% | 0,05 | 5,03 | 4,96 | 4,96 | 5,06 | 28M | 6.800 |
| 11/06/2025 | -0,80% | -0,04 | 4,98 | 5,06 | 4,97 | 5,06 | 39M | 5.856 |
| 10/06/2025 | 2,03% | 0,10 | 5,02 | 4,94 | 4,94 | 5,04 | 34M | 6.684 |
| 09/06/2025 | 0,00% | 0,00 | 4,92 | 4,92 | 4,86 | 4,95 | 22M | 7.325 |
| 06/06/2025 | -0,40% | -0,02 | 4,92 | 4,96 | 4,89 | 4,99 | 28M | 8.822 |
| 05/06/2025 | 0,20% | 0,01 | 4,94 | 4,89 | 4,89 | 4,96 | 20M | 6.438 |
| 04/06/2025 | -0,40% | -0,02 | 4,93 | 4,97 | 4,88 | 5,02 | 33M | 10.779 |
| 03/06/2025 | 0,81% | 0,04 | 4,95 | 4,89 | 4,85 | 4,99 | 42M | 12.399 |
| 02/06/2025 | -2,77% | -0,14 | 4,91 | 5,06 | 4,89 | 5,06 | 58M | 15.539 |
| 30/05/2025 | -1,56% | -0,08 | 5,05 | 5,13 | 4,99 | 5,13 | 47M | 14.475 |
| 29/05/2025 | 0,20% | 0,01 | 5,13 | 5,15 | 5,12 | 5,21 | 29M | 10.109 |
| 28/05/2025 | -1,54% | -0,08 | 5,12 | 5,18 | 5,07 | 5,18 | 42M | 11.103 |
| 27/05/2025 | -5,80% | -0,32 | 5,20 | 5,38 | 5,20 | 5,43 | 104M | 19.262 |
| 26/05/2025 | 0,73% | 0,04 | 5,52 | 5,43 | 5,41 | 5,52 | 13M | 4.611 |
| 23/05/2025 | -0,18% | -0,01 | 5,48 | 5,46 | 5,40 | 5,48 | 33M | 7.661 |
| 22/05/2025 | 0,00% | 0,00 | 5,49 | 5,46 | 5,45 | 5,58 | 48M | 9.196 |
| 21/05/2025 | -2,31% | -0,13 | 5,49 | 5,60 | 5,46 | 5,60 | 31M | 7.045 |
| 20/05/2025 | 0,00% | 0,00 | 5,62 | 5,59 | 5,54 | 5,67 | 38M | 8.253 |
| 19/05/2025 | -1,06% | -0,06 | 5,62 | 5,68 | 5,59 | 5,71 | 31M | 7.358 |
| 16/05/2025 | 0,35% | 0,02 | 5,68 | 5,60 | 5,54 | 5,73 | 35M | 8.125 |
| 15/05/2025 | 0,53% | 0,03 | 5,66 | 5,65 | 5,60 | 5,73 | 34M | 6.694 |
| 14/05/2025 | -5,22% | -0,31 | 5,63 | 5,80 | 5,62 | 5,83 | 47M | 11.496 |
| 13/05/2025 | 0,68% | 0,04 | 5,94 | 5,90 | 5,77 | 5,97 | 63M | 10.489 |
| 12/05/2025 | 0,85% | 0,05 | 5,90 | 6,05 | 5,80 | 6,11 | 66M | 12.898 |
| 09/05/2025 | -4,72% | -0,29 | 5,85 | 6,15 | 5,68 | 6,17 | 90M | 20.120 |
| 08/05/2025 | 0,00% | 0,00 | 6,14 | 6,21 | 6,07 | 6,25 | 38M | 9.356 |
| 07/05/2025 | -0,16% | -0,01 | 6,14 | 6,23 | 6,12 | 6,24 | 39M | 8.732 |
| 06/05/2025 | 1,32% | 0,08 | 6,15 | 6,07 | 6,05 | 6,27 | 32M | 5.591 |
| 05/05/2025 | -0,16% | -0,01 | 6,07 | 6,08 | 5,97 | 6,20 | 28M | 9.319 |
| 02/05/2025 | -0,98% | -0,06 | 6,08 | 6,15 | 6,02 | 6,17 | 40M | 5.822 |
| 30/04/2025 | -0,49% | -0,03 | 6,14 | 6,10 | 6,06 | 6,19 | 40M | 11.731 |
| 29/04/2025 | 0,16% | 0,01 | 6,17 | 6,17 | 6,10 | 6,20 | 34M | 6.717 |
| 28/04/2025 | -0,32% | -0,02 | 6,16 | 6,20 | 6,04 | 6,20 | 29M | 8.486 |
| 25/04/2025 | -2,52% | -0,16 | 6,18 | 6,28 | 6,13 | 6,33 | 37M | 8.982 |
| 24/04/2025 | 4,45% | 0,27 | 6,34 | 6,12 | 6,11 | 6,39 | 51M | 13.109 |
| 23/04/2025 | 5,75% | 0,33 | 6,07 | 5,90 | 5,87 | 6,15 | 63M | 8.739 |
| 22/04/2025 | 1,59% | 0,09 | 5,74 | 5,65 | 5,47 | 5,75 | 65M | 9.199 |
| 17/04/2025 | -1,22% | -0,07 | 5,65 | 5,70 | 5,62 | 5,73 | 39M | 8.886 |
| 16/04/2025 | -3,87% | -0,23 | 5,72 | 5,91 | 5,68 | 5,92 | 57M | 11.993 |
| 15/04/2025 | -2,14% | -0,13 | 5,95 | 6,05 | 5,85 | 6,12 | 32M | 7.750 |
| 14/04/2025 | 4,65% | 0,27 | 6,08 | 5,87 | 5,87 | 6,12 | 41M | 9.405 |
| 11/04/2025 | 1,93% | 0,11 | 5,81 | 5,71 | 5,69 | 5,89 | 31M | 6.740 |
| 10/04/2025 | -0,70% | -0,04 | 5,70 | 5,76 | 5,57 | 5,76 | 44M | 11.352 |
| 09/04/2025 | 5,71% | 0,31 | 5,74 | 5,38 | 5,38 | 5,84 | 75M | 19.031 |
| 08/04/2025 | -4,23% | -0,24 | 5,43 | 5,73 | 5,38 | 5,78 | 48M | 11.877 |
| 07/04/2025 | 0,35% | 0,02 | 5,67 | 5,50 | 5,44 | 5,80 | 49M | 14.867 |
| 04/04/2025 | -3,25% | -0,19 | 5,65 | 5,65 | 5,52 | 5,67 | 47M | 13.687 |
| 03/04/2025 | -2,01% | -0,12 | 5,84 | 5,87 | 5,81 | 5,94 | 40M | 10.382 |
| 02/04/2025 | -2,45% | -0,15 | 5,96 | 6,11 | 5,88 | 6,12 | 50M | 11.884 |
| 01/04/2025 | -1,29% | -0,08 | 6,11 | 6,20 | 6,03 | 6,26 | 43M | 12.193 |
| 31/03/2025 | -1,75% | -0,11 | 6,19 | 6,20 | 6,15 | 6,26 | 45M | 9.789 |
| 28/03/2025 | -0,16% | -0,01 | 6,30 | 6,25 | 6,15 | 6,30 | 32M | 7.687 |
| 27/03/2025 | -1,41% | -0,09 | 6,31 | 6,39 | 6,26 | 6,40 | 34M | 8.478 |
| 26/03/2025 | 1,11% | 0,07 | 6,40 | 6,35 | 6,28 | 6,40 | 33M | 8.832 |
| 25/03/2025 | -0,78% | -0,05 | 6,33 | 6,40 | 6,30 | 6,40 | 32M | 8.231 |
| 24/03/2025 | 0,00% | 0,00 | 6,38 | 6,37 | 6,34 | 6,43 | 42M | 10.051 |
| 21/03/2025 | -0,47% | -0,03 | 6,38 | 6,47 | 6,24 | 6,51 | 92M | 15.215 |
| 20/03/2025 | 0,16% | 0,01 | 6,41 | 6,34 | 6,30 | 6,47 | 42M | 12.833 |
| 19/03/2025 | 2,40% | 0,15 | 6,40 | 6,17 | 6,17 | 6,44 | 52M | 12.080 |
| 18/03/2025 | -0,64% | -0,04 | 6,25 | 6,27 | 6,10 | 6,29 | 40M | 9.231 |
| 17/03/2025 | 2,28% | 0,14 | 6,29 | 6,15 | 6,11 | 6,29 | 46M | 9.954 |
| 14/03/2025 | 6,77% | 0,39 | 6,15 | 5,81 | 5,78 | 6,19 | 69M | 14.990 |
| 13/03/2025 | 9,09% | 0,48 | 5,76 | 5,61 | 5,58 | 5,93 | 143M | 18.543 |
| 12/03/2025 | 0,19% | 0,01 | 5,28 | 5,23 | 5,16 | 5,28 | 34M | 8.021 |
| 11/03/2025 | -3,12% | -0,17 | 5,27 | 5,46 | 5,18 | 5,47 | 39M | 11.075 |
| 10/03/2025 | -0,91% | -0,05 | 5,44 | 5,45 | 5,33 | 5,53 | 43M | 7.879 |
| 07/03/2025 | 0,18% | 0,01 | 5,49 | 5,39 | 5,27 | 5,55 | 37M | 9.871 |
| 06/03/2025 | 3,59% | 0,19 | 5,48 | 5,30 | 5,30 | 5,56 | 56M | 13.972 |
| 05/03/2025 | 3,73% | 0,19 | 5,29 | 5,16 | 5,10 | 5,32 | 35M | 9.690 |
| 28/02/2025 | -4,14% | -0,22 | 5,10 | 5,30 | 5,09 | 5,30 | 33M | 7.741 |
| 27/02/2025 | -0,75% | -0,04 | 5,32 | 5,33 | 5,29 | 5,40 | 25M | 6.377 |
| 26/02/2025 | 0,19% | 0,01 | 5,36 | 5,36 | 5,32 | 5,43 | 25M | 5.873 |
| 25/02/2025 | 1,33% | 0,07 | 5,35 | 5,28 | 5,25 | 5,38 | 27M | 8.649 |
| 24/02/2025 | -1,86% | -0,10 | 5,28 | 5,38 | 5,26 | 5,43 | 17M | 4.559 |
| 21/02/2025 | 0,37% | 0,02 | 5,38 | 5,39 | 5,29 | 5,42 | 24M | 8.076 |
| 20/02/2025 | -0,19% | -0,01 | 5,36 | 5,44 | 5,35 | 5,52 | 32M | 7.465 |
| 19/02/2025 | -0,56% | -0,03 | 5,37 | 5,33 | 5,31 | 5,46 | 18M | 5.875 |
| 18/02/2025 | -2,17% | -0,12 | 5,40 | 5,55 | 5,39 | 5,58 | 25M | 5.422 |
| 17/02/2025 | 0,73% | 0,04 | 5,52 | 5,47 | 5,47 | 5,63 | 36M | 11.020 |
| 14/02/2025 | 6,00% | 0,31 | 5,48 | 5,24 | 5,21 | 5,50 | 57M | 11.965 |
| 13/02/2025 | 3,19% | 0,16 | 5,17 | 5,00 | 4,97 | 5,17 | 31M | 12.964 |
| 12/02/2025 | -5,83% | -0,31 | 5,01 | 5,28 | 5,00 | 5,29 | 67M | 19.290 |
| 11/02/2025 | -1,48% | -0,08 | 5,32 | 5,31 | 5,24 | 5,37 | 36M | 8.634 |
| 10/02/2025 | 1,12% | 0,06 | 5,40 | 5,34 | 5,33 | 5,41 | 23M | 8.371 |
| 07/02/2025 | -2,20% | -0,12 | 5,34 | 5,46 | 5,31 | 5,58 | 35M | 8.801 |
| 06/02/2025 | 4,00% | 0,21 | 5,46 | 5,29 | 5,29 | 5,49 | 32M | 7.565 |
| 05/02/2025 | -0,38% | -0,02 | 5,25 | 5,25 | 5,21 | 5,30 | 21M | 6.933 |
| 04/02/2025 | -1,31% | -0,07 | 5,27 | 5,34 | 5,23 | 5,36 | 22M | 8.705 |
| 03/02/2025 | -2,20% | -0,12 | 5,34 | 5,40 | 5,32 | 5,51 | 27M | 7.889 |
| 31/01/2025 | -1,80% | -0,10 | 5,46 | 5,55 | 5,40 | 5,62 | 37M | 7.816 |
| 30/01/2025 | 6,51% | 0,34 | 5,56 | 5,24 | 5,24 | 5,65 | 52M | 10.953 |
| 29/01/2025 | -0,76% | -0,04 | 5,22 | 5,28 | 5,22 | 5,31 | 25M | 7.180 |
| 28/01/2025 | -1,87% | -0,10 | 5,26 | 5,31 | 5,25 | 5,33 | 19M | 6.734 |
| 27/01/2025 | 4,08% | 0,21 | 5,36 | 5,14 | 5,12 | 5,36 | 30M | 6.534 |
| 24/01/2025 | -1,34% | -0,07 | 5,15 | 5,25 | 5,14 | 5,29 | 23M | 6.734 |
| 23/01/2025 | 0,58% | 0,03 | 5,22 | 5,19 | 5,16 | 5,23 | 25M | 6.358 |
| 22/01/2025 | -1,33% | -0,07 | 5,19 | 5,25 | 5,13 | 5,32 | 42M | 13.083 |
| 21/01/2025 | 1,74% | 0,09 | 5,26 | 5,13 | 5,09 | 5,26 | 32M | 10.188 |
| 20/01/2025 | 0,98% | 0,05 | 5,17 | 5,10 | 5,02 | 5,17 | 36M | 8.672 |
| 17/01/2025 | 5,13% | 0,25 | 5,12 | 4,92 | 4,92 | 5,15 | 56M | 8.151 |
| 16/01/2025 | -3,94% | -0,20 | 4,87 | 5,05 | 4,83 | 5,10 | 33M | 9.465 |
| 15/01/2025 | 4,75% | 0,23 | 5,07 | 4,85 | 4,85 | 5,08 | 37M | 9.502 |
| 14/01/2025 | -2,22% | -0,11 | 4,84 | 4,98 | 4,84 | 5,02 | 37M | 9.659 |
| 13/01/2025 | 2,06% | 0,10 | 4,95 | 4,93 | 4,87 | 5,05 | 50M | 14.314 |
| 10/01/2025 | 2,97% | 0,14 | 4,85 | 4,74 | 4,66 | 4,88 | 46M | 13.593 |
| 09/01/2025 | 1,51% | 0,07 | 4,71 | 4,65 | 4,63 | 4,72 | 26M | 7.576 |
| 08/01/2025 | -2,93% | -0,14 | 4,64 | 4,79 | 4,60 | 4,82 | 42M | 15.242 |
| 07/01/2025 | -4,59% | -0,23 | 4,78 | 5,05 | 4,74 | 5,09 | 61M | 18.461 |
| 06/01/2025 | 2,66% | 0,13 | 5,01 | 4,95 | 4,90 | 5,02 | 52M | 9.209 |
| 03/01/2025 | -3,17% | -0,16 | 4,88 | 5,03 | 4,88 | 5,06 | 124M | 21.219 |
| 02/01/2025 | -2,14% | -0,11 | 5,04 | 5,20 | 5,00 | 5,20 | 54M | 16.425 |
| 30/12/2024 | 2,79% | 0,14 | 5,15 | 5,03 | 5,03 | 5,23 | 35M | 11.007 |
| 27/12/2024 | -3,28% | -0,17 | 5,01 | 5,15 | 5,01 | 5,22 | 44M | 14.353 |
| 26/12/2024 | 0,19% | 0,01 | 5,18 | 5,20 | 5,12 | 5,27 | 30M | 9.030 |
| 23/12/2024 | 0,00% | 0,00 | 5,17 | 5,17 | 5,10 | 5,23 | 30M | 10.414 |
| 20/12/2024 | -1,52% | -0,08 | 5,17 | 5,23 | 5,15 | 5,28 | 43M | 8.149 |
| 19/12/2024 | -1,87% | -0,10 | 5,25 | 5,36 | 5,17 | 5,46 | 50M | 10.688 |
| 18/12/2024 | -7,12% | -0,41 | 5,35 | 5,66 | 5,28 | 5,73 | 67M | 14.880 |
| 17/12/2024 | 2,67% | 0,15 | 5,76 | 5,63 | 5,60 | 5,81 | 55M | 18.226 |
| 16/12/2024 | - | - | 5,61 | 5,55 | 5,50 | 5,73 | 39M | 11.230 |
Date,Open,High,Low,Close,Volume
04-Jul-25,5.20,5.31,5.16,5.24,22301285
03-Jul-25,5.10,5.19,5.03,5.19,24115236
02-Jul-25,4.99,5.19,4.98,5.04,46537059
01-Jul-25,4.96,4.99,4.90,4.95,21998819
27-Jun-25,4.90,4.94,4.88,4.88,16715343
26-Jun-25,4.85,4.94,4.84,4.89,24931641
25-Jun-25,4.90,4.92,4.80,4.80,31105170
24-Jun-25,4.93,4.97,4.90,4.90,11465159
23-Jun-25,4.96,4.99,4.90,4.92,27457155
20-Jun-25,4.97,5.00,4.93,4.97,46991525
18-Jun-25,4.98,5.09,4.96,4.98,27833113
17-Jun-25,5.03,5.07,4.98,4.98,61860835
16-Jun-25,4.92,5.03,4.89,5.03,29046413
13-Jun-25,4.97,5.01,4.87,4.87,40622323
12-Jun-25,4.96,5.06,4.96,5.03,28389071
11-Jun-25,5.06,5.06,4.97,4.98,39482845
10-Jun-25,4.94,5.04,4.94,5.02,33579769
09-Jun-25,4.92,4.95,4.86,4.92,22123789
06-Jun-25,4.96,4.99,4.89,4.92,28057916
05-Jun-25,4.89,4.96,4.89,4.94,20335914
04-Jun-25,4.97,5.02,4.88,4.93,32666787
03-Jun-25,4.89,4.99,4.85,4.95,41742925
02-Jun-25,5.06,5.06,4.89,4.91,57511096
30-May-25,5.13,5.13,4.99,5.05,46894989
29-May-25,5.15,5.21,5.12,5.13,29381794
28-May-25,5.18,5.18,5.07,5.12,42404284
27-May-25,5.38,5.43,5.20,5.20,104228641
26-May-25,5.43,5.52,5.41,5.52,13433412
23-May-25,5.46,5.48,5.40,5.48,32511106
22-May-25,5.46,5.58,5.45,5.49,48280608
21-May-25,5.60,5.60,5.46,5.49,30740762
20-May-25,5.59,5.67,5.54,5.62,38093300
19-May-25,5.68,5.71,5.59,5.62,30661630
16-May-25,5.60,5.73,5.54,5.68,34625526
15-May-25,5.65,5.73,5.60,5.66,33861942
14-May-25,5.80,5.83,5.62,5.63,46502759
13-May-25,5.90,5.97,5.77,5.94,63489619
12-May-25,6.05,6.11,5.80,5.90,65838631
09-May-25,6.15,6.17,5.68,5.85,89776749
08-May-25,6.21,6.25,6.07,6.14,37562931
07-May-25,6.23,6.24,6.12,6.14,38679138
06-May-25,6.07,6.27,6.05,6.15,32031431
05-May-25,6.08,6.20,5.97,6.07,28246325
02-May-25,6.15,6.17,6.02,6.08,39710803
30-Apr-25,6.10,6.19,6.06,6.14,40354031
29-Apr-25,6.17,6.20,6.10,6.17,34491258
28-Apr-25,6.20,6.20,6.04,6.16,28631196
25-Apr-25,6.28,6.33,6.13,6.18,36690568
24-Apr-25,6.12,6.39,6.11,6.34,50721280
23-Apr-25,5.90,6.15,5.87,6.07,62623206
22-Apr-25,5.65,5.75,5.47,5.74,64582815
17-Apr-25,5.70,5.73,5.62,5.65,38692246
16-Apr-25,5.91,5.92,5.68,5.72,56626370
15-Apr-25,6.05,6.12,5.85,5.95,31865572
14-Apr-25,5.87,6.12,5.87,6.08,41134792
11-Apr-25,5.71,5.89,5.69,5.81,31315145
10-Apr-25,5.76,5.76,5.57,5.70,43892458
09-Apr-25,5.38,5.84,5.38,5.74,74561928
08-Apr-25,5.73,5.78,5.38,5.43,48151774
07-Apr-25,5.50,5.80,5.44,5.67,48983695
04-Apr-25,5.65,5.67,5.52,5.65,47445547
03-Apr-25,5.87,5.94,5.81,5.84,40468660
02-Apr-25,6.11,6.12,5.88,5.96,50288693
01-Apr-25,6.20,6.26,6.03,6.11,43449101
31-Mar-25,6.20,6.26,6.15,6.19,45384950
28-Mar-25,6.25,6.30,6.15,6.30,32401911
27-Mar-25,6.39,6.40,6.26,6.31,34042602
26-Mar-25,6.35,6.40,6.28,6.40,32600538
25-Mar-25,6.40,6.40,6.30,6.33,32352497
24-Mar-25,6.37,6.43,6.34,6.38,41698570
21-Mar-25,6.47,6.51,6.24,6.38,92414944
20-Mar-25,6.34,6.47,6.30,6.41,42058171
19-Mar-25,6.17,6.44,6.17,6.40,52104745
18-Mar-25,6.27,6.29,6.10,6.25,40019643
17-Mar-25,6.15,6.29,6.11,6.29,45933882
14-Mar-25,5.81,6.19,5.78,6.15,68796034
13-Mar-25,5.61,5.93,5.58,5.76,142778936
12-Mar-25,5.23,5.28,5.16,5.28,33670179
11-Mar-25,5.46,5.47,5.18,5.27,38820501
10-Mar-25,5.45,5.53,5.33,5.44,42757148
07-Mar-25,5.39,5.55,5.27,5.49,37154262
06-Mar-25,5.30,5.56,5.30,5.48,55987604
05-Mar-25,5.16,5.32,5.10,5.29,35163092
28-Feb-25,5.30,5.30,5.09,5.10,32862532
27-Feb-25,5.33,5.40,5.29,5.32,25419840
26-Feb-25,5.36,5.43,5.32,5.36,24873879
25-Feb-25,5.28,5.38,5.25,5.35,27470097
24-Feb-25,5.38,5.43,5.26,5.28,16851154
21-Feb-25,5.39,5.42,5.29,5.38,24318389
20-Feb-25,5.44,5.52,5.35,5.36,31693238
19-Feb-25,5.33,5.46,5.31,5.37,17611381
18-Feb-25,5.55,5.58,5.39,5.40,25174331
17-Feb-25,5.47,5.63,5.47,5.52,35645572
14-Feb-25,5.24,5.50,5.21,5.48,57363773
13-Feb-25,5.00,5.17,4.97,5.17,30869783
12-Feb-25,5.28,5.29,5.00,5.01,66751509
11-Feb-25,5.31,5.37,5.24,5.32,35581186
10-Feb-25,5.34,5.41,5.33,5.40,23047213
07-Feb-25,5.46,5.58,5.31,5.34,34599022
06-Feb-25,5.29,5.49,5.29,5.46,32365194
05-Feb-25,5.25,5.30,5.21,5.25,20579616
04-Feb-25,5.34,5.36,5.23,5.27,22456512
03-Feb-25,5.40,5.51,5.32,5.34,26957003
31-Jan-25,5.55,5.62,5.40,5.46,36811390
30-Jan-25,5.24,5.65,5.24,5.56,52111493
29-Jan-25,5.28,5.31,5.22,5.22,24621655
28-Jan-25,5.31,5.33,5.25,5.26,18676962
27-Jan-25,5.14,5.36,5.12,5.36,29821234
24-Jan-25,5.25,5.29,5.14,5.15,22669699
23-Jan-25,5.19,5.23,5.16,5.22,24804714
22-Jan-25,5.25,5.32,5.13,5.19,41699936
21-Jan-25,5.13,5.26,5.09,5.26,31955705
20-Jan-25,5.10,5.17,5.02,5.17,35601203
17-Jan-25,4.92,5.15,4.92,5.12,55731667
16-Jan-25,5.05,5.10,4.83,4.87,33350844
15-Jan-25,4.85,5.08,4.85,5.07,37378271
14-Jan-25,4.98,5.02,4.84,4.84,37084099
13-Jan-25,4.93,5.05,4.87,4.95,49781893
10-Jan-25,4.74,4.88,4.66,4.85,45892380
09-Jan-25,4.65,4.72,4.63,4.71,26137778
08-Jan-25,4.79,4.82,4.60,4.64,41515725
07-Jan-25,5.05,5.09,4.74,4.78,60684969
06-Jan-25,4.95,5.02,4.90,5.01,51578224
03-Jan-25,5.03,5.06,4.88,4.88,124147163
02-Jan-25,5.20,5.20,5.00,5.04,53836804
30-Dec-24,5.03,5.23,5.03,5.15,34791879
27-Dec-24,5.15,5.22,5.01,5.01,43592422
26-Dec-24,5.20,5.27,5.12,5.18,30356131
23-Dec-24,5.17,5.23,5.10,5.17,30418137
20-Dec-24,5.23,5.28,5.15,5.17,43026982
19-Dec-24,5.36,5.46,5.17,5.25,50242687
18-Dec-24,5.66,5.73,5.28,5.35,67223040
17-Dec-24,5.63,5.81,5.60,5.76,55092349
16-Dec-24,5.55,5.73,5.50,5.61,39325433
*exoneração de responsabilidade e termos de uso