Cotação atual, histórico e gráfico do papel: HSRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,00% | 0,00 | 96,00 | 95,50 | 94,87 | 96,00 | 3M | 11 |
01/11/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 95,99 | 96,00 | 2K | 4 |
31/10/2024 | -0,01% | -0,01 | 96,00 | 100,00 | 95,88 | 100,00 | 10M | 1.202 |
30/10/2024 | 0,02% | 0,02 | 96,01 | 96,01 | 96,00 | 102,00 | 18K | 17 |
29/10/2024 | 0,00% | 0,00 | 95,99 | 95,51 | 95,50 | 96,00 | 5K | 12 |
25/10/2024 | -1,70% | -1,66 | 95,99 | 96,00 | 95,99 | 96,00 | 2K | 6 |
24/10/2024 | 1,66% | 1,59 | 97,65 | 96,00 | 95,42 | 97,65 | 10M | 11 |
|
23/10/2024 | 0,06% | 0,06 | 96,06 | 96,01 | 96,01 | 97,69 | 34K | 41 |
22/10/2024 | 0,00% | 0,00 | 96,00 | 95,99 | 95,99 | 96,00 | 5K | 7 |
21/10/2024 | -1,02% | -0,99 | 96,00 | 97,96 | 95,05 | 97,96 | 11K | 19 |
18/10/2024 | 1,03% | 0,99 | 96,99 | 97,49 | 95,37 | 97,49 | 115K | 22 |
17/10/2024 | 0,10% | 0,10 | 96,00 | 96,00 | 95,36 | 96,00 | 16K | 21 |
16/10/2024 | -1,39% | -1,35 | 95,90 | 95,40 | 95,40 | 96,00 | 12K | 9 |
15/10/2024 | 1,31% | 1,26 | 97,25 | 95,04 | 95,00 | 99,57 | 25M | 2.644 |
14/10/2024 | -0,01% | -0,01 | 95,99 | 96,72 | 95,04 | 96,72 | 287 | 3 |
11/10/2024 | 0,00% | 0,00 | 96,00 | 96,05 | 95,04 | 96,05 | 803K | 12 |
10/10/2024 | 0,00% | 0,00 | 96,00 | 95,16 | 95,02 | 96,00 | 2K | 8 |
09/10/2024 | 0,00% | 0,00 | 96,00 | 95,15 | 95,15 | 96,00 | 2K | 7 |
08/10/2024 | -4,00% | -4,00 | 96,00 | 98,68 | 95,98 | 98,68 | 11K | 21 |
07/10/2024 | 1,18% | 1,17 | 100,00 | 96,85 | 96,85 | 102,96 | 155K | 29 |
04/10/2024 | 2,95% | 2,83 | 98,83 | 96,73 | 95,29 | 98,84 | 13K | 22 |
03/10/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 2M | 3 |
02/10/2024 | 1,05% | 1,00 | 96,00 | 97,43 | 96,00 | 97,43 | 868 | 4 |
01/10/2024 | -1,04% | -1,00 | 95,00 | 97,00 | 95,00 | 97,00 | 4K | 11 |
30/09/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 3K | 7 |
27/09/2024 | -7,69% | -8,00 | 96,00 | 101,92 | 95,99 | 101,92 | 245K | 153 |
26/09/2024 | 2,16% | 2,20 | 104,00 | 101,80 | 101,80 | 104,00 | 714 | 4 |
25/09/2024 | 3,29% | 3,24 | 101,80 | 98,00 | 95,01 | 101,99 | 14M | 21 |
24/09/2024 | 0,00% | 0,00 | 98,56 | 98,82 | 98,56 | 98,82 | 394 | 3 |
23/09/2024 | 0,71% | 0,69 | 98,56 | 96,11 | 96,11 | 99,80 | 3K | 11 |
20/09/2024 | 1,95% | 1,87 | 97,87 | 98,32 | 95,90 | 98,32 | 12K | 11 |
19/09/2024 | -2,74% | -2,70 | 96,00 | 98,44 | 96,00 | 98,70 | 58K | 21 |
18/09/2024 | 0,85% | 0,83 | 98,70 | 96,00 | 96,00 | 98,85 | 141K | 17 |
17/09/2024 | -1,95% | -1,95 | 97,87 | 98,74 | 96,00 | 99,58 | 327K | 51 |
16/09/2024 | 0,51% | 0,51 | 99,82 | 99,31 | 98,09 | 99,82 | 37K | 13 |
13/09/2024 | 1,34% | 1,31 | 99,31 | 98,10 | 97,11 | 99,31 | 21K | 12 |
12/09/2024 | -2,00% | -2,00 | 98,00 | 98,80 | 97,99 | 99,99 | 6M | 43 |
11/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 800 | 3 |
10/09/2024 | -0,10% | -0,10 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
09/09/2024 | 0,10% | 0,10 | 100,10 | 99,82 | 98,97 | 100,10 | 166K | 7 |
05/09/2024 | 0,00% | 0,00 | 100,00 | 100,99 | 99,99 | 100,99 | 1K | 4 |
04/09/2024 | 0,00% | 0,00 | 100,00 | 101,00 | 98,94 | 101,00 | 11K | 7 |
03/09/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 99,99 | 100,00 | 999 | 4 |
02/09/2024 | -1,94% | -1,98 | 99,99 | 100,00 | 99,99 | 100,00 | 2M | 4 |
30/08/2024 | 1,97% | 1,97 | 101,97 | 100,99 | 100,00 | 101,97 | 17K | 8 |
29/08/2024 | 0,02% | 0,02 | 100,00 | 100,98 | 100,00 | 100,98 | 6K | 5 |
28/08/2024 | -0,01% | -0,01 | 99,98 | 100,00 | 99,98 | 100,00 | 1M | 8 |
27/08/2024 | -0,01% | -0,01 | 99,99 | 99,08 | 99,01 | 100,00 | 2M | 9 |
26/08/2024 | -1,46% | -1,48 | 100,00 | 102,48 | 99,99 | 102,48 | 5M | 7 |
23/08/2024 | 1,48% | 1,48 | 101,48 | 100,00 | 100,00 | 101,48 | 2M | 3 |
22/08/2024 | 0,00% | 0,00 | 100,00 | 99,99 | 99,95 | 100,00 | 46K | 11 |
21/08/2024 | 0,34% | 0,34 | 100,00 | 99,60 | 99,60 | 100,00 | 3M | 8 |
20/08/2024 | -0,29% | -0,29 | 99,66 | 99,01 | 99,00 | 99,66 | 9K | 8 |
19/08/2024 | -0,03% | -0,03 | 99,95 | 99,96 | 99,00 | 99,96 | 21K | 8 |
16/08/2024 | 0,00% | 0,00 | 99,98 | 99,99 | 98,18 | 99,99 | 821K | 7 |
15/08/2024 | -0,01% | -0,01 | 99,98 | 99,98 | 98,07 | 99,98 | 17K | 15 |
14/08/2024 | 0,90% | 0,89 | 99,99 | 99,99 | 99,10 | 100,00 | 211K | 8 |
13/08/2024 | -0,88% | -0,88 | 99,10 | 99,03 | 99,03 | 99,96 | 15M | 14 |
12/08/2024 | 0,98% | 0,97 | 99,98 | 99,98 | 99,02 | 99,98 | 796 | 5 |
09/08/2024 | -0,98% | -0,98 | 99,01 | 99,99 | 99,01 | 99,99 | 2K | 5 |
08/08/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,00 | 99,99 | 691K | 6 |
07/08/2024 | -0,01% | -0,01 | 99,99 | 98,78 | 98,78 | 99,99 | 2K | 5 |
06/08/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 99,99 | 100,00 | 3K | 6 |
05/08/2024 | -0,95% | -0,96 | 99,99 | 100,00 | 98,88 | 100,00 | 101K | 8 |
02/08/2024 | -0,02% | -0,02 | 100,95 | 100,97 | 99,99 | 100,97 | 40K | 16 |
01/08/2024 | 0,98% | 0,98 | 100,97 | 99,03 | 99,03 | 101,00 | 3K | 7 |
31/07/2024 | -2,26% | -2,31 | 99,99 | 99,51 | 99,51 | 102,29 | 46K | 24 |
30/07/2024 | 2,30% | 2,30 | 102,30 | 100,00 | 100,00 | 102,30 | 421K | 8 |
29/07/2024 | 0,00% | 0,00 | 100,00 | 101,00 | 100,00 | 101,00 | 3K | 6 |
26/07/2024 | -1,96% | -2,00 | 100,00 | 100,01 | 100,00 | 101,03 | 5M | 12 |
25/07/2024 | 2,00% | 2,00 | 102,00 | 99,50 | 99,50 | 103,50 | 18K | 25 |
24/07/2024 | -8,21% | -8,94 | 100,00 | 107,93 | 99,99 | 107,93 | 623K | 158 |
23/07/2024 | -0,05% | -0,05 | 108,94 | 107,36 | 107,00 | 108,94 | 2K | 6 |
22/07/2024 | 0,00% | 0,00 | 108,99 | 108,99 | 107,01 | 108,99 | 542 | 4 |
18/07/2024 | -0,01% | -0,01 | 108,99 | 108,99 | 108,99 | 108,99 | 683K | 1 |
17/07/2024 | 0,01% | 0,01 | 109,00 | 109,00 | 108,31 | 109,00 | 2M | 11 |
16/07/2024 | -0,01% | -0,01 | 108,99 | 109,00 | 107,73 | 109,00 | 2K | 7 |
15/07/2024 | 0,01% | 0,01 | 109,00 | 108,99 | 108,99 | 109,00 | 1K | 3 |
12/07/2024 | -0,01% | -0,01 | 108,99 | 107,69 | 105,00 | 108,99 | 503K | 6 |
11/07/2024 | 0,01% | 0,01 | 109,00 | 109,00 | 109,00 | 109,00 | 648 | 3 |
10/07/2024 | -0,01% | -0,01 | 108,99 | 107,69 | 107,69 | 108,99 | 216 | 2 |
09/07/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1K | 2 |
08/07/2024 | 0,01% | 0,01 | 109,00 | 108,99 | 108,99 | 109,00 | 3K | 10 |
05/07/2024 | 0,40% | 0,43 | 108,99 | 108,56 | 108,56 | 108,99 | 217 | 2 |
03/07/2024 | 0,00% | 0,00 | 108,56 | 108,56 | 108,56 | 108,56 | 502K | 2 |
02/07/2024 | -0,04% | -0,04 | 108,56 | 108,56 | 108,56 | 108,56 | 108 | 1 |
01/07/2024 | -0,37% | -0,40 | 108,60 | 107,40 | 107,40 | 108,60 | 216 | 2 |
28/06/2024 | 0,00% | 0,00 | 109,00 | 107,68 | 107,68 | 109,00 | 652 | 4 |
27/06/2024 | 0,01% | 0,01 | 109,00 | 108,99 | 107,25 | 109,00 | 6K | 13 |
26/06/2024 | -0,01% | -0,01 | 108,99 | 107,50 | 107,50 | 108,99 | 216 | 2 |
25/06/2024 | 0,01% | 0,01 | 109,00 | 109,00 | 108,99 | 109,00 | 8K | 10 |
24/06/2024 | -0,01% | -0,01 | 108,99 | 109,00 | 107,41 | 109,00 | 541 | 4 |
21/06/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 108,00 | 109,00 | 15M | 4 |
20/06/2024 | 0,00% | 0,00 | 109,00 | 106,82 | 106,82 | 109,00 | 5M | 107 |
18/06/2024 | 0,09% | 0,10 | 109,00 | 108,89 | 108,88 | 109,00 | 397K | 7 |
17/06/2024 | -0,08% | -0,09 | 108,90 | 107,00 | 106,00 | 108,98 | 1K | 7 |
14/06/2024 | 0,17% | 0,19 | 108,99 | 106,18 | 106,18 | 108,99 | 322 | 3 |
12/06/2024 | 0,00% | 0,00 | 108,80 | 108,80 | 108,80 | 108,80 | 2K | 4 |
11/06/2024 | -0,17% | -0,18 | 108,80 | 108,85 | 106,99 | 108,95 | 3M | 9 |
10/06/2024 | 1,64% | 1,76 | 108,98 | 105,07 | 104,41 | 108,98 | 5K | 8 |
07/06/2024 | 0,21% | 0,22 | 107,22 | 107,22 | 107,22 | 107,99 | 5K | 5 |
06/06/2024 | 1,92% | 2,02 | 107,00 | 107,00 | 107,00 | 107,00 | 747K | 6 |
05/06/2024 | -3,03% | -3,28 | 104,98 | 106,53 | 102,00 | 107,06 | 7K | 18 |
04/06/2024 | 0,00% | 0,00 | 108,26 | 108,26 | 108,26 | 108,26 | 324 | 1 |
03/06/2024 | -0,67% | -0,73 | 108,26 | 108,99 | 108,26 | 108,99 | 3M | 2 |
31/05/2024 | -0,01% | -0,01 | 108,99 | 106,53 | 106,53 | 108,99 | 641 | 3 |
29/05/2024 | 0,01% | 0,01 | 109,00 | 109,00 | 108,99 | 109,00 | 3M | 4 |
28/05/2024 | 0,00% | 0,00 | 108,99 | 108,99 | 108,99 | 108,99 | 871 | 3 |
27/05/2024 | 0,92% | 0,99 | 108,99 | 105,61 | 105,61 | 108,99 | 3K | 6 |
24/05/2024 | 0,93% | 1,00 | 108,00 | 106,99 | 106,67 | 108,00 | 57K | 7 |
23/05/2024 | -0,38% | -0,41 | 107,00 | 106,58 | 102,17 | 107,39 | 108K | 585 |
22/05/2024 | -0,01% | -0,01 | 107,41 | 106,12 | 106,11 | 107,41 | 2K | 5 |
21/05/2024 | 0,02% | 0,02 | 107,42 | 107,40 | 107,40 | 107,42 | 4K | 6 |
20/05/2024 | -0,01% | -0,01 | 107,40 | 106,16 | 105,39 | 107,40 | 6K | 23 |
17/05/2024 | -0,01% | -0,01 | 107,41 | 107,42 | 105,52 | 107,42 | 5M | 953 |
16/05/2024 | 0,00% | 0,00 | 107,42 | 107,42 | 107,42 | 107,42 | 4M | 3 |
15/05/2024 | 0,00% | 0,00 | 107,42 | 107,42 | 107,42 | 107,42 | 966 | 5 |
14/05/2024 | 0,05% | 0,05 | 107,42 | 105,78 | 105,78 | 107,42 | 3K | 8 |
13/05/2024 | -0,04% | -0,04 | 107,37 | 107,41 | 105,78 | 107,42 | 3K | 7 |
10/05/2024 | 0,29% | 0,31 | 107,41 | 107,10 | 107,10 | 107,41 | 214 | 2 |
08/05/2024 | -0,28% | -0,30 | 107,10 | 105,03 | 102,01 | 107,19 | 4M | 422 |
07/05/2024 | 0,10% | 0,11 | 107,40 | 107,38 | 107,38 | 107,40 | 6K | 7 |
06/05/2024 | -0,66% | -0,71 | 107,29 | 106,58 | 101,51 | 107,49 | 17K | 24 |
03/05/2024 | -0,91% | -0,99 | 108,00 | 109,00 | 100,73 | 109,00 | 823K | 40 |
02/05/2024 | 0,00% | 0,00 | 108,99 | 108,99 | 108,99 | 108,99 | 8M | 4 |
30/04/2024 | 0,01% | 0,01 | 108,99 | 109,00 | 108,99 | 109,00 | 22M | 7 |
29/04/2024 | -0,01% | -0,01 | 108,98 | 108,99 | 108,98 | 108,99 | 19M | 5 |
26/04/2024 | -0,92% | -1,01 | 108,99 | 108,99 | 107,29 | 108,99 | 27M | 6 |
25/04/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 3 |
23/04/2024 | 1,03% | 1,12 | 110,00 | 108,88 | 108,88 | 110,00 | 7M | 1.283 |
19/04/2024 | -0,11% | -0,12 | 108,88 | 104,99 | 104,99 | 108,88 | 1K | 3 |
18/04/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 7M | 2 |
16/04/2024 | 0,41% | 0,45 | 109,00 | 108,55 | 103,01 | 122,40 | 2K | 12 |
15/04/2024 | - | - | 108,55 | 108,55 | 108,55 | 108,55 | 434 | 2 |
Date,Open,High,Low,Close,Volume
04-Nov-24,95.50,96.00,94.87,96.00,2500321
01-Nov-24,96.00,96.00,95.99,96.00,1535
31-Oct-24,100.00,100.00,95.88,96.00,10018002
30-Oct-24,96.01,102.00,96.00,96.01,17863
29-Oct-24,95.51,96.00,95.50,95.99,4594
25-Oct-24,96.00,96.00,95.99,95.99,2207
24-Oct-24,96.00,97.65,95.42,97.65,10499141
23-Oct-24,96.01,97.69,96.01,96.06,33956
22-Oct-24,95.99,96.00,95.99,96.00,4511
21-Oct-24,97.96,97.96,95.05,96.00,11063
18-Oct-24,97.49,97.49,95.37,96.99,114541
17-Oct-24,96.00,96.00,95.36,96.00,15647
16-Oct-24,95.40,96.00,95.40,95.90,11798
15-Oct-24,95.04,99.57,95.00,97.25,25006389
14-Oct-24,96.72,96.72,95.04,95.99,287
11-Oct-24,96.05,96.05,95.04,96.00,802669
10-Oct-24,95.16,96.00,95.02,96.00,2492
09-Oct-24,95.15,96.00,95.15,96.00,2491
08-Oct-24,98.68,98.68,95.98,96.00,11290
07-Oct-24,96.85,102.96,96.85,100.00,155393
04-Oct-24,96.73,98.84,95.29,98.83,12889
03-Oct-24,96.00,96.00,96.00,96.00,1997856
02-Oct-24,97.43,97.43,96.00,96.00,868
01-Oct-24,97.00,97.00,95.00,95.00,4026
30-Sep-24,96.00,96.00,96.00,96.00,3360
27-Sep-24,101.92,101.92,95.99,96.00,244734
26-Sep-24,101.80,104.00,101.80,104.00,714
25-Sep-24,98.00,101.99,95.01,101.80,14042201
24-Sep-24,98.82,98.82,98.56,98.56,394
23-Sep-24,96.11,99.80,96.11,98.56,3144
20-Sep-24,98.32,98.32,95.90,97.87,12118
19-Sep-24,98.44,98.70,96.00,96.00,58364
18-Sep-24,96.00,98.85,96.00,98.70,141184
17-Sep-24,98.74,99.58,96.00,97.87,327155
16-Sep-24,99.31,99.82,98.09,99.82,36600
13-Sep-24,98.10,99.31,97.11,99.31,21288
12-Sep-24,98.80,99.99,97.99,98.00,6368841
11-Sep-24,100.00,100.00,100.00,100.00,800
10-Sep-24,100.00,100.00,100.00,100.00,10000
09-Sep-24,99.82,100.10,98.97,100.10,166069
05-Sep-24,100.99,100.99,99.99,100.00,1201
04-Sep-24,101.00,101.00,98.94,100.00,11099
03-Sep-24,100.00,100.00,99.99,100.00,999
02-Sep-24,100.00,100.00,99.99,99.99,1510750
30-Aug-24,100.99,101.97,100.00,101.97,17314
29-Aug-24,100.98,100.98,100.00,100.00,6009
28-Aug-24,100.00,100.00,99.98,99.98,1045199
27-Aug-24,99.08,100.00,99.01,99.99,1502338
26-Aug-24,102.48,102.48,99.99,100.00,5010803
23-Aug-24,100.00,101.48,100.00,101.48,1987101
22-Aug-24,99.99,100.00,99.95,100.00,45899
21-Aug-24,99.60,100.00,99.60,100.00,3012449
20-Aug-24,99.01,99.66,99.00,99.66,9015
19-Aug-24,99.96,99.96,99.00,99.95,20568
16-Aug-24,99.99,99.99,98.18,99.98,821034
15-Aug-24,99.98,99.98,98.07,99.98,16558
14-Aug-24,99.99,100.00,99.10,99.99,210583
13-Aug-24,99.03,99.96,99.03,99.10,14994189
12-Aug-24,99.98,99.98,99.02,99.98,796
09-Aug-24,99.99,99.99,99.01,99.01,2298
08-Aug-24,99.99,99.99,99.00,99.99,691330
07-Aug-24,98.78,99.99,98.78,99.99,1994
06-Aug-24,100.00,100.00,99.99,100.00,3099
05-Aug-24,100.00,100.00,98.88,99.99,100698
02-Aug-24,100.97,100.97,99.99,100.95,40410
01-Aug-24,99.03,101.00,99.03,100.97,2519
31-Jul-24,99.51,102.29,99.51,99.99,45953
30-Jul-24,100.00,102.30,100.00,102.30,421311
29-Jul-24,101.00,101.00,100.00,100.00,2721
26-Jul-24,100.01,101.03,100.00,100.00,5032308
25-Jul-24,99.50,103.50,99.50,102.00,17968
24-Jul-24,107.93,107.93,99.99,100.00,623320
23-Jul-24,107.36,108.94,107.00,108.94,1936
22-Jul-24,108.99,108.99,107.01,108.99,542
18-Jul-24,108.99,108.99,108.99,108.99,682604
17-Jul-24,109.00,109.00,108.31,109.00,2005450
16-Jul-24,109.00,109.00,107.73,108.99,2177
15-Jul-24,108.99,109.00,108.99,109.00,1307
12-Jul-24,107.69,108.99,105.00,108.99,502701
11-Jul-24,109.00,109.00,109.00,109.00,648
10-Jul-24,107.69,108.99,107.69,108.99,216
09-Jul-24,109.00,109.00,109.00,109.00,1090
08-Jul-24,108.99,109.00,108.99,109.00,3487
05-Jul-24,108.56,108.99,108.56,108.99,217
03-Jul-24,108.56,108.56,108.56,108.56,501547
02-Jul-24,108.56,108.56,108.56,108.56,108
01-Jul-24,107.40,108.60,107.40,108.60,216
28-Jun-24,107.68,109.00,107.68,109.00,652
27-Jun-24,108.99,109.00,107.25,109.00,5645
26-Jun-24,107.50,108.99,107.50,108.99,216
25-Jun-24,109.00,109.00,108.99,109.00,8392
24-Jun-24,109.00,109.00,107.41,108.99,541
21-Jun-24,109.00,109.00,108.00,109.00,15027593
20-Jun-24,106.82,109.00,106.82,109.00,4657238
18-Jun-24,108.89,109.00,108.88,109.00,397085
17-Jun-24,107.00,108.98,106.00,108.90,1076
14-Jun-24,106.18,108.99,106.18,108.99,322
12-Jun-24,108.80,108.80,108.80,108.80,2284
11-Jun-24,108.85,108.95,106.99,108.80,3001884
10-Jun-24,105.07,108.98,104.41,108.98,4527
07-Jun-24,107.22,107.99,107.22,107.22,5469
06-Jun-24,107.00,107.00,107.00,107.00,747288
05-Jun-24,106.53,107.06,102.00,104.98,6596
04-Jun-24,108.26,108.26,108.26,108.26,324
03-Jun-24,108.99,108.99,108.26,108.26,3293811
31-May-24,106.53,108.99,106.53,108.99,641
29-May-24,109.00,109.00,108.99,109.00,3001475
28-May-24,108.99,108.99,108.99,108.99,871
27-May-24,105.61,108.99,105.61,108.99,3242
24-May-24,106.99,108.00,106.67,108.00,57281
23-May-24,106.58,107.39,102.17,107.00,107650
22-May-24,106.12,107.41,106.11,107.41,1600
21-May-24,107.40,107.42,107.40,107.42,4296
20-May-24,106.16,107.40,105.39,107.40,6403
17-May-24,107.42,107.42,105.52,107.41,5010028
16-May-24,107.42,107.42,107.42,107.42,4000105
15-May-24,107.42,107.42,107.42,107.42,966
14-May-24,105.78,107.42,105.78,107.42,3080
13-May-24,107.41,107.42,105.78,107.37,2683
10-May-24,107.10,107.41,107.10,107.41,214
08-May-24,105.03,107.19,102.01,107.10,4474684
07-May-24,107.38,107.40,107.38,107.40,6336
06-May-24,106.58,107.49,101.51,107.29,17125
03-May-24,109.00,109.00,100.73,108.00,822906
02-May-24,108.99,108.99,108.99,108.99,7500364
30-Apr-24,109.00,109.00,108.99,108.99,22054126
29-Apr-24,108.99,108.99,108.98,108.98,19395824
26-Apr-24,108.99,108.99,107.29,108.99,27418501
25-Apr-24,110.00,110.00,110.00,110.00,1091
23-Apr-24,108.88,110.00,108.88,110.00,6969628
19-Apr-24,104.99,108.88,104.99,108.88,1185
18-Apr-24,109.00,109.00,109.00,109.00,6540545
16-Apr-24,108.55,122.40,103.01,109.00,2251
15-Apr-24,108.55,108.55,108.55,108.55,434
*exoneração de responsabilidade e termos de uso