Cotação atual, histórico e gráfico do papel: HSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/03/2026 | -1,19% | -1,23 | 101,99 | 104,18 | 101,99 | 104,18 | 3K | 6 |
| 20/03/2026 | 2,20% | 2,22 | 103,22 | 98,98 | 98,98 | 103,22 | 25K | 14 |
| 19/03/2026 | -2,01% | -2,07 | 101,00 | 103,07 | 100,99 | 103,07 | 16K | 10 |
| 18/03/2026 | 0,00% | 0,00 | 103,07 | 101,02 | 101,02 | 109,99 | 11K | 38 |
| 17/03/2026 | -0,42% | -0,43 | 103,07 | 103,07 | 103,07 | 103,07 | 618 | 1 |
| 16/03/2026 | 0,30% | 0,31 | 103,50 | 114,99 | 102,00 | 114,99 | 506K | 18 |
| 13/03/2026 | 0,06% | 0,06 | 103,19 | 103,14 | 102,71 | 114,96 | 24K | 12 |
|
| 12/03/2026 | -0,05% | -0,05 | 103,13 | 101,17 | 101,17 | 106,23 | 1K | 5 |
| 11/03/2026 | -0,06% | -0,06 | 103,18 | 103,24 | 100,00 | 103,24 | 2M | 13 |
| 10/03/2026 | 1,22% | 1,24 | 103,24 | 105,73 | 101,99 | 111,02 | 29K | 16 |
| 09/03/2026 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 918 | 3 |
| 06/03/2026 | 0,05% | 0,05 | 102,00 | 101,94 | 101,92 | 105,74 | 7K | 8 |
| 05/03/2026 | 0,00% | 0,00 | 101,95 | 101,94 | 101,94 | 101,95 | 3K | 4 |
| 04/03/2026 | 0,94% | 0,95 | 101,95 | 100,89 | 98,00 | 101,95 | 19K | 17 |
| 03/03/2026 | 0,60% | 0,60 | 101,00 | 100,40 | 100,00 | 101,00 | 3K | 17 |
| 02/03/2026 | -1,08% | -1,10 | 100,40 | 100,31 | 100,31 | 101,48 | 3K | 7 |
| 27/02/2026 | 0,05% | 0,05 | 101,50 | 101,45 | 100,57 | 104,96 | 33K | 69 |
| 26/02/2026 | -0,32% | -0,33 | 101,45 | 101,29 | 100,50 | 101,45 | 2K | 6 |
| 25/02/2026 | 0,77% | 0,78 | 101,78 | 101,01 | 101,01 | 101,78 | 5K | 3 |
| 24/02/2026 | 0,10% | 0,10 | 101,00 | 100,69 | 100,69 | 104,39 | 2K | 11 |
| 23/02/2026 | 0,89% | 0,89 | 100,90 | 100,00 | 99,80 | 100,90 | 801 | 4 |
| 20/02/2026 | -0,01% | -0,01 | 100,01 | 101,39 | 100,00 | 105,97 | 10K | 18 |
| 19/02/2026 | -0,69% | -0,70 | 100,02 | 101,89 | 100,02 | 101,89 | 2K | 11 |
| 18/02/2026 | -1,25% | -1,28 | 100,72 | 105,99 | 100,72 | 105,99 | 8K | 11 |
| 13/02/2026 | 0,48% | 0,49 | 102,00 | 102,96 | 99,11 | 104,89 | 16K | 61 |
| 12/02/2026 | -3,76% | -3,97 | 101,51 | 104,12 | 101,05 | 104,12 | 26K | 23 |
| 11/02/2026 | 0,00% | 0,00 | 105,48 | 105,50 | 102,88 | 105,50 | 3K | 8 |
| 10/02/2026 | 0,46% | 0,48 | 105,48 | 114,49 | 105,48 | 114,49 | 32K | 10 |
| 09/02/2026 | 0,00% | 0,00 | 105,00 | 103,65 | 103,01 | 105,00 | 25K | 51 |
| 06/02/2026 | 0,96% | 1,00 | 105,00 | 103,94 | 103,94 | 109,88 | 3K | 8 |
| 05/02/2026 | 0,00% | 0,00 | 104,00 | 102,02 | 102,02 | 104,00 | 29K | 17 |
| 04/02/2026 | 0,01% | 0,01 | 104,00 | 104,48 | 102,02 | 104,48 | 16K | 19 |
| 03/02/2026 | -0,48% | -0,50 | 103,99 | 106,95 | 103,99 | 106,95 | 8K | 24 |
| 02/02/2026 | -3,25% | -3,51 | 104,49 | 106,60 | 102,52 | 106,60 | 116K | 85 |
| 30/01/2026 | 0,00% | 0,00 | 108,00 | 104,31 | 102,00 | 114,96 | 185K | 135 |
| 29/01/2026 | 0,00% | 0,00 | 108,00 | 102,06 | 102,06 | 111,66 | 32K | 30 |
| 28/01/2026 | 1,26% | 1,34 | 108,00 | 106,18 | 106,18 | 108,00 | 7K | 6 |
| 27/01/2026 | -1,24% | -1,34 | 106,66 | 109,08 | 102,05 | 109,08 | 6K | 23 |
| 26/01/2026 | 3,85% | 4,00 | 108,00 | 104,00 | 104,00 | 108,00 | 30K | 17 |
| 23/01/2026 | -3,70% | -4,00 | 104,00 | 108,00 | 100,16 | 117,80 | 66K | 54 |
| 21/01/2026 | 0,13% | 0,14 | 108,00 | 107,22 | 107,22 | 108,00 | 8K | 7 |
| 20/01/2026 | 0,09% | 0,10 | 107,86 | 107,85 | 107,85 | 107,86 | 431 | 2 |
| 19/01/2026 | 0,71% | 0,76 | 107,76 | 106,15 | 106,15 | 107,76 | 6K | 6 |
| 16/01/2026 | -0,02% | -0,02 | 107,00 | 107,02 | 105,73 | 118,00 | 15K | 19 |
| 13/01/2026 | -0,04% | -0,04 | 107,02 | 108,14 | 104,50 | 108,14 | 3K | 13 |
| 12/01/2026 | 1,00% | 1,06 | 107,06 | 107,06 | 107,06 | 107,06 | 749 | 1 |
| 09/01/2026 | 0,00% | 0,00 | 106,00 | 104,50 | 104,50 | 106,00 | 4K | 7 |
| 08/01/2026 | 0,00% | 0,00 | 106,00 | 106,00 | 103,21 | 106,00 | 3K | 5 |
| 07/01/2026 | 0,00% | 0,00 | 106,00 | 106,01 | 105,05 | 106,01 | 3K | 5 |
| 06/01/2026 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 111,30 | 858 | 5 |
| 05/01/2026 | 0,01% | 0,01 | 106,00 | 107,89 | 106,00 | 113,28 | 1K | 3 |
| 02/01/2026 | -0,48% | -0,51 | 105,99 | 106,51 | 105,28 | 115,00 | 2K | 9 |
| 30/12/2025 | 1,53% | 1,60 | 106,50 | 105,19 | 99,01 | 114,99 | 57K | 38 |
| 29/12/2025 | 0,88% | 0,91 | 104,90 | 100,02 | 100,01 | 104,90 | 60K | 19 |
| 26/12/2025 | 1,95% | 1,99 | 103,99 | 102,00 | 99,01 | 103,99 | 6K | 16 |
| 23/12/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 100,01 | 102,00 | 813 | 6 |
| 22/12/2025 | -1,91% | -1,99 | 102,00 | 103,99 | 99,73 | 103,99 | 1K | 7 |
| 19/12/2025 | 4,00% | 4,00 | 103,99 | 96,01 | 96,01 | 103,99 | 2K | 13 |
| 18/12/2025 | -4,74% | -4,98 | 99,99 | 106,02 | 90,00 | 106,02 | 1M | 356 |
| 16/12/2025 | 2,92% | 2,98 | 104,97 | 101,99 | 101,79 | 104,97 | 2K | 5 |
| 12/12/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 100,01 | 102,00 | 13K | 21 |
| 11/12/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 408 | 2 |
| 10/12/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 2K | 5 |
| 09/12/2025 | 0,02% | 0,02 | 102,00 | 102,00 | 101,99 | 102,00 | 3K | 4 |
| 08/12/2025 | -0,01% | -0,01 | 101,98 | 102,00 | 100,01 | 102,00 | 624K | 19 |
| 05/12/2025 | -2,85% | -2,99 | 101,99 | 100,62 | 99,01 | 101,99 | 15K | 27 |
| 04/12/2025 | -0,01% | -0,01 | 104,98 | 107,98 | 99,00 | 107,98 | 604K | 48 |
| 03/12/2025 | 3,03% | 3,09 | 104,99 | 102,50 | 102,50 | 104,99 | 4K | 6 |
| 02/12/2025 | 0,71% | 0,72 | 101,90 | 101,90 | 101,90 | 101,90 | 203 | 2 |
| 01/12/2025 | -0,80% | -0,82 | 101,18 | 98,30 | 98,30 | 102,85 | 2K | 11 |
| 28/11/2025 | -2,85% | -2,99 | 102,00 | 104,99 | 96,61 | 104,99 | 213K | 45 |
| 27/11/2025 | -0,20% | -0,21 | 104,99 | 104,49 | 99,00 | 105,20 | 220K | 13 |
| 26/11/2025 | -0,08% | -0,08 | 105,20 | 105,29 | 105,00 | 108,25 | 60M | 17 |
| 25/11/2025 | 0,01% | 0,01 | 105,28 | 105,20 | 105,20 | 108,24 | 55M | 10 |
| 24/11/2025 | 1,21% | 1,26 | 105,27 | 102,67 | 102,67 | 105,27 | 55M | 58 |
| 21/11/2025 | -0,01% | -0,01 | 104,01 | 104,00 | 104,00 | 104,01 | 208 | 2 |
| 19/11/2025 | 0,00% | 0,00 | 104,02 | 104,02 | 104,02 | 104,02 | 104 | 1 |
| 18/11/2025 | -0,13% | -0,14 | 104,02 | 104,01 | 104,00 | 104,02 | 2M | 4 |
| 17/11/2025 | 0,15% | 0,16 | 104,16 | 104,00 | 104,00 | 104,16 | 832 | 4 |
| 14/11/2025 | 1,03% | 1,06 | 104,00 | 98,68 | 98,68 | 104,00 | 17K | 18 |
| 13/11/2025 | 0,00% | 0,00 | 102,94 | 102,94 | 102,94 | 102,94 | 411 | 3 |
| 12/11/2025 | -0,06% | -0,06 | 102,94 | 103,00 | 96,16 | 103,00 | 9K | 17 |
| 11/11/2025 | -0,98% | -1,02 | 103,00 | 104,07 | 100,84 | 104,86 | 2K | 7 |
| 10/11/2025 | -0,01% | -0,01 | 104,02 | 104,03 | 100,01 | 104,03 | 4K | 11 |
| 07/11/2025 | 1,00% | 1,03 | 104,03 | 104,03 | 104,02 | 104,03 | 624 | 5 |
| 06/11/2025 | 2,44% | 2,45 | 103,00 | 105,25 | 100,12 | 108,26 | 1K | 8 |
| 04/11/2025 | -0,94% | -0,95 | 100,55 | 100,01 | 100,01 | 100,55 | 200 | 2 |
| 31/10/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 4K | 11 |
| 30/10/2025 | 0,01% | 0,01 | 101,50 | 101,50 | 101,50 | 101,50 | 21K | 19 |
| 29/10/2025 | 0,01% | 0,01 | 101,49 | 99,46 | 99,46 | 101,49 | 10K | 11 |
| 28/10/2025 | -0,01% | -0,01 | 101,48 | 101,49 | 101,48 | 101,49 | 1K | 3 |
| 27/10/2025 | 0,82% | 0,83 | 101,49 | 101,50 | 100,18 | 101,50 | 2K | 6 |
| 23/10/2025 | 0,91% | 0,91 | 100,66 | 100,66 | 100,66 | 100,66 | 100 | 1 |
| 22/10/2025 | -1,24% | -1,25 | 99,75 | 99,77 | 99,01 | 100,06 | 3K | 7 |
| 21/10/2025 | -0,48% | -0,49 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 20/10/2025 | 0,00% | 0,00 | 101,49 | 101,50 | 101,49 | 101,50 | 1K | 7 |
| 17/10/2025 | -0,01% | -0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 101 | 1 |
| 16/10/2025 | 1,52% | 1,52 | 101,50 | 100,99 | 100,99 | 101,50 | 9K | 14 |
| 15/10/2025 | -0,01% | -0,01 | 99,98 | 99,99 | 97,29 | 99,99 | 1K | 8 |
| 14/10/2025 | 0,60% | 0,60 | 99,99 | 99,38 | 99,38 | 99,99 | 699 | 3 |
| 13/10/2025 | 0,57% | 0,56 | 99,39 | 99,77 | 97,75 | 99,77 | 2K | 9 |
| 09/10/2025 | 0,02% | 0,02 | 98,83 | 98,81 | 98,81 | 98,83 | 592 | 4 |
| 08/10/2025 | 0,00% | 0,00 | 98,81 | 97,12 | 97,12 | 98,81 | 195 | 2 |
| 07/10/2025 | 0,01% | 0,01 | 98,81 | 98,80 | 98,00 | 98,81 | 3M | 5 |
| 06/10/2025 | -1,18% | -1,18 | 98,80 | 98,01 | 97,98 | 98,81 | 4K | 12 |
| 03/10/2025 | -0,98% | -0,99 | 99,98 | 100,90 | 99,98 | 100,90 | 2K | 11 |
| 01/10/2025 | 3,03% | 2,97 | 100,97 | 100,97 | 100,97 | 100,97 | 100 | 1 |
| 30/09/2025 | -2,44% | -2,45 | 98,00 | 101,50 | 97,12 | 101,50 | 2M | 13 |
| 29/09/2025 | -1,03% | -1,05 | 100,45 | 101,50 | 100,45 | 101,50 | 605 | 3 |
| 26/09/2025 | 0,00% | 0,00 | 101,50 | 99,50 | 99,50 | 101,50 | 8K | 13 |
| 25/09/2025 | 1,26% | 1,26 | 101,50 | 101,04 | 101,04 | 101,50 | 2K | 4 |
| 24/09/2025 | -0,95% | -0,96 | 100,24 | 99,51 | 99,51 | 100,24 | 999 | 2 |
| 23/09/2025 | 0,10% | 0,10 | 101,20 | 101,10 | 101,10 | 101,20 | 10M | 13 |
| 22/09/2025 | -0,85% | -0,87 | 101,10 | 102,10 | 101,10 | 102,10 | 810 | 3 |
| 19/09/2025 | 0,00% | 0,00 | 101,97 | 102,99 | 101,11 | 102,99 | 915 | 5 |
| 18/09/2025 | -0,01% | -0,01 | 101,97 | 100,05 | 100,05 | 101,97 | 2K | 3 |
| 17/09/2025 | 1,96% | 1,96 | 101,98 | 100,02 | 97,90 | 101,99 | 3K | 12 |
| 16/09/2025 | 0,05% | 0,05 | 100,02 | 100,02 | 100,02 | 100,02 | 400 | 1 |
| 15/09/2025 | -0,02% | -0,02 | 99,97 | 99,98 | 99,97 | 99,99 | 712K | 11 |
| 12/09/2025 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 100,00 | 2K | 4 |
| 11/09/2025 | -0,01% | -0,01 | 99,99 | 100,99 | 99,99 | 100,99 | 600 | 5 |
| 10/09/2025 | 7,53% | 7,00 | 100,00 | 94,74 | 94,74 | 100,00 | 26K | 13 |
| 09/09/2025 | -1,06% | -1,00 | 93,00 | 93,10 | 92,99 | 93,10 | 3K | 11 |
| 08/09/2025 | -2,08% | -2,00 | 94,00 | 96,49 | 93,11 | 96,53 | 25K | 27 |
| 05/09/2025 | -2,04% | -2,00 | 96,00 | 96,05 | 95,51 | 97,50 | 59K | 22 |
| 04/09/2025 | -0,98% | -0,97 | 98,00 | 96,01 | 96,00 | 98,00 | 72K | 25 |
| 03/09/2025 | 2,07% | 2,01 | 98,97 | 97,95 | 96,89 | 98,97 | 10K | 8 |
| 02/09/2025 | 2,06% | 1,96 | 96,96 | 95,98 | 95,98 | 97,22 | 8K | 11 |
| 01/09/2025 | -2,06% | -2,00 | 95,00 | 96,50 | 95,00 | 96,50 | 2K | 7 |
| 29/08/2025 | -1,02% | -1,00 | 97,00 | 98,00 | 95,01 | 98,00 | 15K | 14 |
| 28/08/2025 | 0,02% | 0,02 | 98,00 | 97,97 | 97,97 | 98,00 | 6K | 5 |
| 26/08/2025 | 0,00% | 0,00 | 97,98 | 95,68 | 95,52 | 97,98 | 5K | 6 |
| 25/08/2025 | 0,11% | 0,11 | 97,98 | 96,79 | 95,72 | 97,98 | 7K | 8 |
| 22/08/2025 | - | - | 97,87 | 97,99 | 94,15 | 97,99 | 33K | 34 |
Date,Open,High,Low,Close,Volume
23-Mar-26,104.18,104.18,101.99,101.99,2701
20-Mar-26,98.98,103.22,98.98,103.22,25137
19-Mar-26,103.07,103.07,100.99,101.00,15666
18-Mar-26,101.02,109.99,101.02,103.07,10728
17-Mar-26,103.07,103.07,103.07,103.07,618
16-Mar-26,114.99,114.99,102.00,103.50,505865
13-Mar-26,103.14,114.96,102.71,103.19,24088
12-Mar-26,101.17,106.23,101.17,103.13,1023
11-Mar-26,103.24,103.24,100.00,103.18,2008612
10-Mar-26,105.73,111.02,101.99,103.24,28969
09-Mar-26,102.00,102.00,102.00,102.00,918
06-Mar-26,101.94,105.74,101.92,102.00,6914
05-Mar-26,101.94,101.95,101.94,101.95,2650
04-Mar-26,100.89,101.95,98.00,101.95,18762
03-Mar-26,100.40,101.00,100.00,101.00,3325
02-Mar-26,100.31,101.48,100.31,100.40,3218
27-Feb-26,101.45,104.96,100.57,101.50,33415
26-Feb-26,101.29,101.45,100.50,101.45,2227
25-Feb-26,101.01,101.78,101.01,101.78,5253
24-Feb-26,100.69,104.39,100.69,101.00,2152
23-Feb-26,100.00,100.90,99.80,100.90,801
20-Feb-26,101.39,105.97,100.00,100.01,9557
19-Feb-26,101.89,101.89,100.02,100.02,1918
18-Feb-26,105.99,105.99,100.72,100.72,8475
13-Feb-26,102.96,104.89,99.11,102.00,15647
12-Feb-26,104.12,104.12,101.05,101.51,26148
11-Feb-26,105.50,105.50,102.88,105.48,3478
10-Feb-26,114.49,114.49,105.48,105.48,31979
09-Feb-26,103.65,105.00,103.01,105.00,25175
06-Feb-26,103.94,109.88,103.94,105.00,3034
05-Feb-26,102.02,104.00,102.02,104.00,28656
04-Feb-26,104.48,104.48,102.02,104.00,16085
03-Feb-26,106.95,106.95,103.99,103.99,8352
02-Feb-26,106.60,106.60,102.52,104.49,116360
30-Jan-26,104.31,114.96,102.00,108.00,185079
29-Jan-26,102.06,111.66,102.06,108.00,32140
28-Jan-26,106.18,108.00,106.18,108.00,7100
27-Jan-26,109.08,109.08,102.05,106.66,6390
26-Jan-26,104.00,108.00,104.00,108.00,30204
23-Jan-26,108.00,117.80,100.16,104.00,65799
21-Jan-26,107.22,108.00,107.22,108.00,8491
20-Jan-26,107.85,107.86,107.85,107.86,431
19-Jan-26,106.15,107.76,106.15,107.76,5989
16-Jan-26,107.02,118.00,105.73,107.00,15411
13-Jan-26,108.14,108.14,104.50,107.02,2668
12-Jan-26,107.06,107.06,107.06,107.06,749
09-Jan-26,104.50,106.00,104.50,106.00,3912
08-Jan-26,106.00,106.00,103.21,106.00,2616
07-Jan-26,106.01,106.01,105.05,106.00,3285
06-Jan-26,106.00,111.30,106.00,106.00,858
05-Jan-26,107.89,113.28,106.00,106.00,1319
02-Jan-26,106.51,115.00,105.28,105.99,2281
30-Dec-25,105.19,114.99,99.01,106.50,57325
29-Dec-25,100.02,104.90,100.01,104.90,59503
26-Dec-25,102.00,103.99,99.01,103.99,6162
23-Dec-25,102.00,102.00,100.01,102.00,813
22-Dec-25,103.99,103.99,99.73,102.00,1434
19-Dec-25,96.01,103.99,96.01,103.99,1801
18-Dec-25,106.02,106.02,90.00,99.99,1310182
16-Dec-25,101.99,104.97,101.79,104.97,2256
12-Dec-25,102.00,102.00,100.01,101.99,13401
11-Dec-25,102.00,102.00,102.00,102.00,408
10-Dec-25,102.00,102.00,102.00,102.00,1734
09-Dec-25,102.00,102.00,101.99,102.00,2957
08-Dec-25,102.00,102.00,100.01,101.98,624296
05-Dec-25,100.62,101.99,99.01,101.99,14606
04-Dec-25,107.98,107.98,99.00,104.98,604403
03-Dec-25,102.50,104.99,102.50,104.99,3704
02-Dec-25,101.90,101.90,101.90,101.90,203
01-Dec-25,98.30,102.85,98.30,101.18,1917
28-Nov-25,104.99,104.99,96.61,102.00,212881
27-Nov-25,104.49,105.20,99.00,104.99,220049
26-Nov-25,105.29,108.25,105.00,105.20,60002543
25-Nov-25,105.20,108.24,105.20,105.28,55123438
24-Nov-25,102.67,105.27,102.67,105.27,55123527
21-Nov-25,104.00,104.01,104.00,104.01,208
19-Nov-25,104.02,104.02,104.02,104.02,104
18-Nov-25,104.01,104.02,104.00,104.02,1500304
17-Nov-25,104.00,104.16,104.00,104.16,832
14-Nov-25,98.68,104.00,98.68,104.00,16515
13-Nov-25,102.94,102.94,102.94,102.94,411
12-Nov-25,103.00,103.00,96.16,102.94,9456
11-Nov-25,104.07,104.86,100.84,103.00,2472
10-Nov-25,104.03,104.03,100.01,104.02,3574
07-Nov-25,104.03,104.03,104.02,104.03,624
06-Nov-25,105.25,108.26,100.12,103.00,1066
04-Nov-25,100.01,100.55,100.01,100.55,200
31-Oct-25,101.50,101.50,101.50,101.50,4364
30-Oct-25,101.50,101.50,101.50,101.50,20807
29-Oct-25,99.46,101.49,99.46,101.49,10064
28-Oct-25,101.49,101.49,101.48,101.48,1116
27-Oct-25,101.50,101.50,100.18,101.49,1507
23-Oct-25,100.66,100.66,100.66,100.66,100
22-Oct-25,99.77,100.06,99.01,99.75,2993
21-Oct-25,101.00,101.00,101.00,101.00,101
20-Oct-25,101.50,101.50,101.49,101.49,1319
17-Oct-25,101.49,101.49,101.49,101.49,101
16-Oct-25,100.99,101.50,100.99,101.50,9438
15-Oct-25,99.99,99.99,97.29,99.98,1185
14-Oct-25,99.38,99.99,99.38,99.99,699
13-Oct-25,99.77,99.77,97.75,99.39,2065
09-Oct-25,98.81,98.83,98.81,98.83,592
08-Oct-25,97.12,98.81,97.12,98.81,195
07-Oct-25,98.80,98.81,98.00,98.81,2501114
06-Oct-25,98.01,98.81,97.98,98.80,3834
03-Oct-25,100.90,100.90,99.98,99.98,2316
01-Oct-25,100.97,100.97,100.97,100.97,100
30-Sep-25,101.50,101.50,97.12,98.00,2009991
29-Sep-25,101.50,101.50,100.45,100.45,605
26-Sep-25,99.50,101.50,99.50,101.50,7761
25-Sep-25,101.04,101.50,101.04,101.50,2027
24-Sep-25,99.51,100.24,99.51,100.24,999
23-Sep-25,101.10,101.20,101.10,101.20,10000482
22-Sep-25,102.10,102.10,101.10,101.10,810
19-Sep-25,102.99,102.99,101.11,101.97,915
18-Sep-25,100.05,101.97,100.05,101.97,2339
17-Sep-25,100.02,101.99,97.90,101.98,3106
16-Sep-25,100.02,100.02,100.02,100.02,400
15-Sep-25,99.98,99.99,99.97,99.97,712357
12-Sep-25,99.99,100.00,99.99,99.99,1599
11-Sep-25,100.99,100.99,99.99,99.99,600
10-Sep-25,94.74,100.00,94.74,100.00,25865
09-Sep-25,93.10,93.10,92.99,93.00,3255
08-Sep-25,96.49,96.53,93.11,94.00,25391
05-Sep-25,96.05,97.50,95.51,96.00,58951
04-Sep-25,96.01,98.00,96.00,98.00,72227
03-Sep-25,97.95,98.97,96.89,98.97,9647
02-Sep-25,95.98,97.22,95.98,96.96,7784
01-Sep-25,96.50,96.50,95.00,95.00,2204
29-Aug-25,98.00,98.00,95.01,97.00,14544
28-Aug-25,97.97,98.00,97.97,98.00,6467
26-Aug-25,95.68,97.98,95.52,97.98,5067
25-Aug-25,96.79,97.98,95.72,97.98,7451
22-Aug-25,97.99,97.99,94.15,97.87,33374
*exoneração de responsabilidade e termos de uso