Cotação atual, histórico e gráfico do papel: HSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2025 | -2,85% | -2,99 | 101,99 | 100,62 | 99,01 | 101,99 | 15K | 27 |
| 04/12/2025 | -0,01% | -0,01 | 104,98 | 107,98 | 99,00 | 107,98 | 604K | 48 |
| 03/12/2025 | 3,03% | 3,09 | 104,99 | 102,50 | 102,50 | 104,99 | 4K | 6 |
| 02/12/2025 | 0,71% | 0,72 | 101,90 | 101,90 | 101,90 | 101,90 | 203 | 2 |
| 01/12/2025 | -0,80% | -0,82 | 101,18 | 98,30 | 98,30 | 102,85 | 2K | 11 |
| 28/11/2025 | -2,85% | -2,99 | 102,00 | 104,99 | 96,61 | 104,99 | 213K | 45 |
| 27/11/2025 | -0,20% | -0,21 | 104,99 | 104,49 | 99,00 | 105,20 | 220K | 13 |
|
|
| 26/11/2025 | -0,08% | -0,08 | 105,20 | 105,29 | 105,00 | 108,25 | 60M | 17 |
| 25/11/2025 | 0,01% | 0,01 | 105,28 | 105,20 | 105,20 | 108,24 | 55M | 10 |
| 24/11/2025 | 1,21% | 1,26 | 105,27 | 102,67 | 102,67 | 105,27 | 55M | 58 |
| 21/11/2025 | -0,01% | -0,01 | 104,01 | 104,00 | 104,00 | 104,01 | 208 | 2 |
| 19/11/2025 | 0,00% | 0,00 | 104,02 | 104,02 | 104,02 | 104,02 | 104 | 1 |
| 18/11/2025 | -0,13% | -0,14 | 104,02 | 104,01 | 104,00 | 104,02 | 2M | 4 |
| 17/11/2025 | 0,15% | 0,16 | 104,16 | 104,00 | 104,00 | 104,16 | 832 | 4 |
| 14/11/2025 | 1,03% | 1,06 | 104,00 | 98,68 | 98,68 | 104,00 | 17K | 18 |
| 13/11/2025 | 0,00% | 0,00 | 102,94 | 102,94 | 102,94 | 102,94 | 411 | 3 |
| 12/11/2025 | -0,06% | -0,06 | 102,94 | 103,00 | 96,16 | 103,00 | 9K | 17 |
| 11/11/2025 | -0,98% | -1,02 | 103,00 | 104,07 | 100,84 | 104,86 | 2K | 7 |
| 10/11/2025 | -0,01% | -0,01 | 104,02 | 104,03 | 100,01 | 104,03 | 4K | 11 |
| 07/11/2025 | 1,00% | 1,03 | 104,03 | 104,03 | 104,02 | 104,03 | 624 | 5 |
| 06/11/2025 | 2,44% | 2,45 | 103,00 | 105,25 | 100,12 | 108,26 | 1K | 8 |
| 04/11/2025 | -0,94% | -0,95 | 100,55 | 100,01 | 100,01 | 100,55 | 200 | 2 |
| 31/10/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 4K | 11 |
| 30/10/2025 | 0,01% | 0,01 | 101,50 | 101,50 | 101,50 | 101,50 | 21K | 19 |
| 29/10/2025 | 0,01% | 0,01 | 101,49 | 99,46 | 99,46 | 101,49 | 10K | 11 |
| 28/10/2025 | -0,01% | -0,01 | 101,48 | 101,49 | 101,48 | 101,49 | 1K | 3 |
| 27/10/2025 | 0,82% | 0,83 | 101,49 | 101,50 | 100,18 | 101,50 | 2K | 6 |
| 23/10/2025 | 0,91% | 0,91 | 100,66 | 100,66 | 100,66 | 100,66 | 100 | 1 |
| 22/10/2025 | -1,24% | -1,25 | 99,75 | 99,77 | 99,01 | 100,06 | 3K | 7 |
| 21/10/2025 | -0,48% | -0,49 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 20/10/2025 | 0,00% | 0,00 | 101,49 | 101,50 | 101,49 | 101,50 | 1K | 7 |
| 17/10/2025 | -0,01% | -0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 101 | 1 |
| 16/10/2025 | 1,52% | 1,52 | 101,50 | 100,99 | 100,99 | 101,50 | 9K | 14 |
| 15/10/2025 | -0,01% | -0,01 | 99,98 | 99,99 | 97,29 | 99,99 | 1K | 8 |
| 14/10/2025 | 0,60% | 0,60 | 99,99 | 99,38 | 99,38 | 99,99 | 699 | 3 |
| 13/10/2025 | 0,57% | 0,56 | 99,39 | 99,77 | 97,75 | 99,77 | 2K | 9 |
| 09/10/2025 | 0,02% | 0,02 | 98,83 | 98,81 | 98,81 | 98,83 | 592 | 4 |
| 08/10/2025 | 0,00% | 0,00 | 98,81 | 97,12 | 97,12 | 98,81 | 195 | 2 |
| 07/10/2025 | 0,01% | 0,01 | 98,81 | 98,80 | 98,00 | 98,81 | 3M | 5 |
| 06/10/2025 | -1,18% | -1,18 | 98,80 | 98,01 | 97,98 | 98,81 | 4K | 12 |
| 03/10/2025 | -0,98% | -0,99 | 99,98 | 100,90 | 99,98 | 100,90 | 2K | 11 |
| 01/10/2025 | 3,03% | 2,97 | 100,97 | 100,97 | 100,97 | 100,97 | 100 | 1 |
| 30/09/2025 | -2,44% | -2,45 | 98,00 | 101,50 | 97,12 | 101,50 | 2M | 13 |
| 29/09/2025 | -1,03% | -1,05 | 100,45 | 101,50 | 100,45 | 101,50 | 605 | 3 |
| 26/09/2025 | 0,00% | 0,00 | 101,50 | 99,50 | 99,50 | 101,50 | 8K | 13 |
| 25/09/2025 | 1,26% | 1,26 | 101,50 | 101,04 | 101,04 | 101,50 | 2K | 4 |
| 24/09/2025 | -0,95% | -0,96 | 100,24 | 99,51 | 99,51 | 100,24 | 999 | 2 |
| 23/09/2025 | 0,10% | 0,10 | 101,20 | 101,10 | 101,10 | 101,20 | 10M | 13 |
| 22/09/2025 | -0,85% | -0,87 | 101,10 | 102,10 | 101,10 | 102,10 | 810 | 3 |
| 19/09/2025 | 0,00% | 0,00 | 101,97 | 102,99 | 101,11 | 102,99 | 915 | 5 |
| 18/09/2025 | -0,01% | -0,01 | 101,97 | 100,05 | 100,05 | 101,97 | 2K | 3 |
| 17/09/2025 | 1,96% | 1,96 | 101,98 | 100,02 | 97,90 | 101,99 | 3K | 12 |
| 16/09/2025 | 0,05% | 0,05 | 100,02 | 100,02 | 100,02 | 100,02 | 400 | 1 |
| 15/09/2025 | -0,02% | -0,02 | 99,97 | 99,98 | 99,97 | 99,99 | 712K | 11 |
| 12/09/2025 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 100,00 | 2K | 4 |
| 11/09/2025 | -0,01% | -0,01 | 99,99 | 100,99 | 99,99 | 100,99 | 600 | 5 |
| 10/09/2025 | 7,53% | 7,00 | 100,00 | 94,74 | 94,74 | 100,00 | 26K | 13 |
| 09/09/2025 | -1,06% | -1,00 | 93,00 | 93,10 | 92,99 | 93,10 | 3K | 11 |
| 08/09/2025 | -2,08% | -2,00 | 94,00 | 96,49 | 93,11 | 96,53 | 25K | 27 |
| 05/09/2025 | -2,04% | -2,00 | 96,00 | 96,05 | 95,51 | 97,50 | 59K | 22 |
| 04/09/2025 | -0,98% | -0,97 | 98,00 | 96,01 | 96,00 | 98,00 | 72K | 25 |
| 03/09/2025 | 2,07% | 2,01 | 98,97 | 97,95 | 96,89 | 98,97 | 10K | 8 |
| 02/09/2025 | 2,06% | 1,96 | 96,96 | 95,98 | 95,98 | 97,22 | 8K | 11 |
| 01/09/2025 | -2,06% | -2,00 | 95,00 | 96,50 | 95,00 | 96,50 | 2K | 7 |
| 29/08/2025 | -1,02% | -1,00 | 97,00 | 98,00 | 95,01 | 98,00 | 15K | 14 |
| 28/08/2025 | 0,02% | 0,02 | 98,00 | 97,97 | 97,97 | 98,00 | 6K | 5 |
| 26/08/2025 | 0,00% | 0,00 | 97,98 | 95,68 | 95,52 | 97,98 | 5K | 6 |
| 25/08/2025 | 0,11% | 0,11 | 97,98 | 96,79 | 95,72 | 97,98 | 7K | 8 |
| 22/08/2025 | -0,12% | -0,12 | 97,87 | 97,99 | 94,15 | 97,99 | 33K | 34 |
| 21/08/2025 | -3,40% | -3,45 | 97,99 | 101,44 | 92,98 | 101,44 | 555K | 48 |
| 20/08/2025 | -0,01% | -0,01 | 101,44 | 101,44 | 101,44 | 101,44 | 101 | 1 |
| 19/08/2025 | -0,05% | -0,05 | 101,45 | 101,50 | 99,98 | 101,50 | 16K | 21 |
| 18/08/2025 | 0,00% | 0,00 | 101,50 | 100,92 | 100,92 | 101,50 | 7K | 11 |
| 15/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 5K | 4 |
| 14/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 406 | 2 |
| 13/08/2025 | 0,00% | 0,00 | 101,50 | 100,89 | 100,89 | 101,50 | 303 | 3 |
| 12/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 1K | 2 |
| 11/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 203 | 2 |
| 08/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 100,39 | 101,50 | 2K | 11 |
| 07/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 2K | 5 |
| 06/08/2025 | 0,01% | 0,01 | 101,50 | 100,13 | 100,13 | 101,50 | 1K | 8 |
| 05/08/2025 | 0,00% | 0,00 | 101,49 | 101,49 | 99,70 | 101,49 | 5K | 13 |
| 04/08/2025 | 0,00% | 0,00 | 101,49 | 101,50 | 100,59 | 101,50 | 1K | 7 |
| 01/08/2025 | -0,01% | -0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 1K | 3 |
| 31/07/2025 | -0,49% | -0,50 | 101,50 | 99,96 | 99,00 | 102,00 | 18M | 21 |
| 30/07/2025 | 0,00% | 0,00 | 102,00 | 101,98 | 101,98 | 102,00 | 2K | 2 |
| 29/07/2025 | 0,97% | 0,98 | 102,00 | 100,07 | 99,50 | 102,00 | 37K | 17 |
| 28/07/2025 | 0,00% | 0,00 | 101,02 | 101,01 | 101,01 | 101,02 | 38K | 8 |
| 25/07/2025 | 0,01% | 0,01 | 101,02 | 100,02 | 99,02 | 101,02 | 21K | 21 |
| 24/07/2025 | -0,01% | -0,01 | 101,01 | 100,24 | 100,05 | 101,01 | 4K | 11 |
| 23/07/2025 | 0,00% | 0,00 | 101,02 | 100,11 | 100,02 | 101,02 | 32K | 17 |
| 22/07/2025 | 0,00% | 0,00 | 101,02 | 101,02 | 99,01 | 101,02 | 8K | 16 |
| 21/07/2025 | -0,94% | -0,96 | 101,02 | 101,02 | 100,82 | 101,02 | 43K | 11 |
| 18/07/2025 | -0,01% | -0,01 | 101,98 | 101,02 | 98,98 | 102,00 | 43K | 37 |
| 17/07/2025 | 0,00% | 0,00 | 101,99 | 100,14 | 100,00 | 101,99 | 3M | 33 |
| 16/07/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 100,05 | 102,00 | 2K | 6 |
| 15/07/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 714 | 4 |
| 14/07/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 101,97 | 102,00 | 6K | 7 |
| 11/07/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 6K | 4 |
| 10/07/2025 | 0,01% | 0,01 | 102,00 | 101,99 | 101,99 | 102,00 | 305 | 2 |
| 09/07/2025 | 0,00% | 0,00 | 101,99 | 100,01 | 100,01 | 101,99 | 202 | 2 |
| 08/07/2025 | 0,01% | 0,01 | 101,99 | 101,98 | 101,98 | 101,99 | 407 | 3 |
| 07/07/2025 | 3,02% | 2,99 | 101,98 | 99,00 | 99,00 | 102,00 | 12K | 12 |
| 04/07/2025 | 0,01% | 0,01 | 98,99 | 98,98 | 98,40 | 98,99 | 20K | 16 |
| 03/07/2025 | 0,00% | 0,00 | 98,98 | 98,98 | 98,98 | 98,99 | 985 | 7 |
| 02/07/2025 | -0,02% | -0,02 | 98,98 | 98,99 | 98,98 | 98,99 | 1K | 5 |
| 01/07/2025 | 0,00% | 0,00 | 99,00 | 98,95 | 97,01 | 99,49 | 23K | 36 |
| 27/06/2025 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 103,99 | 338K | 24 |
| 26/06/2025 | -0,50% | -0,50 | 99,00 | 99,00 | 99,00 | 99,00 | 4K | 2 |
| 25/06/2025 | -2,45% | -2,50 | 99,50 | 99,70 | 98,99 | 103,99 | 439K | 58 |
| 24/06/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 98,99 | 102,00 | 11M | 76 |
| 23/06/2025 | 0,01% | 0,01 | 102,00 | 100,08 | 100,08 | 102,00 | 1K | 7 |
| 20/06/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 101,99 | 102,00 | 19M | 4 |
| 18/06/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 3K | 3 |
| 17/06/2025 | 0,00% | 0,00 | 102,00 | 100,02 | 100,02 | 102,00 | 4K | 6 |
| 13/06/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 100,00 | 102,00 | 7K | 14 |
| 12/06/2025 | 0,02% | 0,02 | 102,00 | 101,99 | 101,99 | 102,00 | 5K | 8 |
| 11/06/2025 | -0,02% | -0,02 | 101,98 | 102,00 | 101,98 | 102,00 | 1K | 2 |
| 09/06/2025 | 0,00% | 0,00 | 102,00 | 101,99 | 101,99 | 102,00 | 815 | 4 |
| 06/06/2025 | 0,01% | 0,01 | 102,00 | 100,51 | 100,51 | 102,00 | 406 | 4 |
| 05/06/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 100,60 | 102,00 | 2K | 11 |
| 04/06/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 437K | 2 |
| 03/06/2025 | 0,01% | 0,01 | 102,00 | 102,00 | 102,00 | 102,00 | 510 | 1 |
| 02/06/2025 | -0,01% | -0,01 | 101,99 | 101,99 | 101,99 | 101,99 | 611 | 4 |
| 30/05/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 29/05/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 408 | 1 |
| 28/05/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 2K | 3 |
| 27/05/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 2K | 1 |
| 26/05/2025 | 0,01% | 0,01 | 102,00 | 102,00 | 98,04 | 102,00 | 28K | 27 |
| 23/05/2025 | 0,01% | 0,01 | 101,99 | 100,01 | 100,01 | 102,00 | 10K | 15 |
| 22/05/2025 | -0,01% | -0,01 | 101,98 | 101,37 | 101,37 | 101,98 | 4K | 8 |
| 21/05/2025 | 0,01% | 0,01 | 101,99 | 101,90 | 101,90 | 101,99 | 713 | 5 |
| 20/05/2025 | -0,01% | -0,01 | 101,98 | 100,51 | 96,08 | 101,99 | 17K | 25 |
| 19/05/2025 | - | - | 101,99 | 101,52 | 101,51 | 101,99 | 1K | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-25,100.62,101.99,99.01,101.99,14606
04-Dec-25,107.98,107.98,99.00,104.98,604403
03-Dec-25,102.50,104.99,102.50,104.99,3704
02-Dec-25,101.90,101.90,101.90,101.90,203
01-Dec-25,98.30,102.85,98.30,101.18,1917
28-Nov-25,104.99,104.99,96.61,102.00,212881
27-Nov-25,104.49,105.20,99.00,104.99,220049
26-Nov-25,105.29,108.25,105.00,105.20,60002543
25-Nov-25,105.20,108.24,105.20,105.28,55123438
24-Nov-25,102.67,105.27,102.67,105.27,55123527
21-Nov-25,104.00,104.01,104.00,104.01,208
19-Nov-25,104.02,104.02,104.02,104.02,104
18-Nov-25,104.01,104.02,104.00,104.02,1500304
17-Nov-25,104.00,104.16,104.00,104.16,832
14-Nov-25,98.68,104.00,98.68,104.00,16515
13-Nov-25,102.94,102.94,102.94,102.94,411
12-Nov-25,103.00,103.00,96.16,102.94,9456
11-Nov-25,104.07,104.86,100.84,103.00,2472
10-Nov-25,104.03,104.03,100.01,104.02,3574
07-Nov-25,104.03,104.03,104.02,104.03,624
06-Nov-25,105.25,108.26,100.12,103.00,1066
04-Nov-25,100.01,100.55,100.01,100.55,200
31-Oct-25,101.50,101.50,101.50,101.50,4364
30-Oct-25,101.50,101.50,101.50,101.50,20807
29-Oct-25,99.46,101.49,99.46,101.49,10064
28-Oct-25,101.49,101.49,101.48,101.48,1116
27-Oct-25,101.50,101.50,100.18,101.49,1507
23-Oct-25,100.66,100.66,100.66,100.66,100
22-Oct-25,99.77,100.06,99.01,99.75,2993
21-Oct-25,101.00,101.00,101.00,101.00,101
20-Oct-25,101.50,101.50,101.49,101.49,1319
17-Oct-25,101.49,101.49,101.49,101.49,101
16-Oct-25,100.99,101.50,100.99,101.50,9438
15-Oct-25,99.99,99.99,97.29,99.98,1185
14-Oct-25,99.38,99.99,99.38,99.99,699
13-Oct-25,99.77,99.77,97.75,99.39,2065
09-Oct-25,98.81,98.83,98.81,98.83,592
08-Oct-25,97.12,98.81,97.12,98.81,195
07-Oct-25,98.80,98.81,98.00,98.81,2501114
06-Oct-25,98.01,98.81,97.98,98.80,3834
03-Oct-25,100.90,100.90,99.98,99.98,2316
01-Oct-25,100.97,100.97,100.97,100.97,100
30-Sep-25,101.50,101.50,97.12,98.00,2009991
29-Sep-25,101.50,101.50,100.45,100.45,605
26-Sep-25,99.50,101.50,99.50,101.50,7761
25-Sep-25,101.04,101.50,101.04,101.50,2027
24-Sep-25,99.51,100.24,99.51,100.24,999
23-Sep-25,101.10,101.20,101.10,101.20,10000482
22-Sep-25,102.10,102.10,101.10,101.10,810
19-Sep-25,102.99,102.99,101.11,101.97,915
18-Sep-25,100.05,101.97,100.05,101.97,2339
17-Sep-25,100.02,101.99,97.90,101.98,3106
16-Sep-25,100.02,100.02,100.02,100.02,400
15-Sep-25,99.98,99.99,99.97,99.97,712357
12-Sep-25,99.99,100.00,99.99,99.99,1599
11-Sep-25,100.99,100.99,99.99,99.99,600
10-Sep-25,94.74,100.00,94.74,100.00,25865
09-Sep-25,93.10,93.10,92.99,93.00,3255
08-Sep-25,96.49,96.53,93.11,94.00,25391
05-Sep-25,96.05,97.50,95.51,96.00,58951
04-Sep-25,96.01,98.00,96.00,98.00,72227
03-Sep-25,97.95,98.97,96.89,98.97,9647
02-Sep-25,95.98,97.22,95.98,96.96,7784
01-Sep-25,96.50,96.50,95.00,95.00,2204
29-Aug-25,98.00,98.00,95.01,97.00,14544
28-Aug-25,97.97,98.00,97.97,98.00,6467
26-Aug-25,95.68,97.98,95.52,97.98,5067
25-Aug-25,96.79,97.98,95.72,97.98,7451
22-Aug-25,97.99,97.99,94.15,97.87,33374
21-Aug-25,101.44,101.44,92.98,97.99,554629
20-Aug-25,101.44,101.44,101.44,101.44,101
19-Aug-25,101.50,101.50,99.98,101.45,16013
18-Aug-25,100.92,101.50,100.92,101.50,7291
15-Aug-25,101.50,101.50,101.50,101.50,5379
14-Aug-25,101.50,101.50,101.50,101.50,406
13-Aug-25,100.89,101.50,100.89,101.50,303
12-Aug-25,101.50,101.50,101.50,101.50,1421
11-Aug-25,101.50,101.50,101.50,101.50,203
08-Aug-25,101.50,101.50,100.39,101.50,1823
07-Aug-25,101.50,101.50,101.50,101.50,1522
06-Aug-25,100.13,101.50,100.13,101.50,1411
05-Aug-25,101.49,101.49,99.70,101.49,4726
04-Aug-25,101.50,101.50,100.59,101.49,1318
01-Aug-25,101.49,101.49,101.49,101.49,1014
31-Jul-25,99.96,102.00,99.00,101.50,17985081
30-Jul-25,101.98,102.00,101.98,102.00,1529
29-Jul-25,100.07,102.00,99.50,102.00,37232
28-Jul-25,101.01,101.02,101.01,101.02,38084
25-Jul-25,100.02,101.02,99.02,101.02,20913
24-Jul-25,100.24,101.01,100.05,101.01,4324
23-Jul-25,100.11,101.02,100.02,101.02,32177
22-Jul-25,101.02,101.02,99.01,101.02,7739
21-Jul-25,101.02,101.02,100.82,101.02,42529
18-Jul-25,101.02,102.00,98.98,101.98,42566
17-Jul-25,100.14,101.99,100.00,101.99,3450693
16-Jul-25,102.00,102.00,100.05,101.99,1714
15-Jul-25,102.00,102.00,102.00,102.00,714
14-Jul-25,102.00,102.00,101.97,102.00,5506
11-Jul-25,102.00,102.00,102.00,102.00,5916
10-Jul-25,101.99,102.00,101.99,102.00,305
09-Jul-25,100.01,101.99,100.01,101.99,202
08-Jul-25,101.98,101.99,101.98,101.99,407
07-Jul-25,99.00,102.00,99.00,101.98,12414
04-Jul-25,98.98,98.99,98.40,98.99,19589
03-Jul-25,98.98,98.99,98.98,98.98,985
02-Jul-25,98.99,98.99,98.98,98.98,1286
01-Jul-25,98.95,99.49,97.01,99.00,23361
27-Jun-25,99.00,103.99,99.00,99.00,337956
26-Jun-25,99.00,99.00,99.00,99.00,3564
25-Jun-25,99.70,103.99,98.99,99.50,438986
24-Jun-25,102.00,102.00,98.99,102.00,10503487
23-Jun-25,100.08,102.00,100.08,102.00,1425
20-Jun-25,102.00,102.00,101.99,101.99,19317823
18-Jun-25,102.00,102.00,102.00,102.00,2550
17-Jun-25,100.02,102.00,100.02,102.00,4486
13-Jun-25,102.00,102.00,100.00,102.00,7096
12-Jun-25,101.99,102.00,101.99,102.00,5201
11-Jun-25,102.00,102.00,101.98,101.98,1121
09-Jun-25,101.99,102.00,101.99,102.00,815
06-Jun-25,100.51,102.00,100.51,102.00,406
05-Jun-25,102.00,102.00,100.60,101.99,2128
04-Jun-25,102.00,102.00,102.00,102.00,437070
03-Jun-25,102.00,102.00,102.00,102.00,510
02-Jun-25,101.99,101.99,101.99,101.99,611
30-May-25,102.00,102.00,102.00,102.00,102
29-May-25,102.00,102.00,102.00,102.00,408
28-May-25,102.00,102.00,102.00,102.00,1836
27-May-25,102.00,102.00,102.00,102.00,2040
26-May-25,102.00,102.00,98.04,102.00,27653
23-May-25,100.01,102.00,100.01,101.99,10482
22-May-25,101.37,101.98,101.37,101.98,3564
21-May-25,101.90,101.99,101.90,101.99,713
20-May-25,100.51,101.99,96.08,101.98,16870
19-May-25,101.52,101.99,101.51,101.99,1119
*exoneração de responsabilidade e termos de uso