Cotação atual, histórico e gráfico do papel: HSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2025 | -0,48% | -0,49 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 20/10/2025 | 0,00% | 0,00 | 101,49 | 101,50 | 101,49 | 101,50 | 1K | 7 |
| 17/10/2025 | -0,01% | -0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 101 | 1 |
| 16/10/2025 | 1,52% | 1,52 | 101,50 | 100,99 | 100,99 | 101,50 | 9K | 14 |
| 15/10/2025 | -0,01% | -0,01 | 99,98 | 99,99 | 97,29 | 99,99 | 1K | 8 |
| 14/10/2025 | 0,60% | 0,60 | 99,99 | 99,38 | 99,38 | 99,99 | 699 | 3 |
| 13/10/2025 | 0,57% | 0,56 | 99,39 | 99,77 | 97,75 | 99,77 | 2K | 9 |
|
|
| 09/10/2025 | 0,02% | 0,02 | 98,83 | 98,81 | 98,81 | 98,83 | 592 | 4 |
| 08/10/2025 | 0,00% | 0,00 | 98,81 | 97,12 | 97,12 | 98,81 | 195 | 2 |
| 07/10/2025 | 0,01% | 0,01 | 98,81 | 98,80 | 98,00 | 98,81 | 3M | 5 |
| 06/10/2025 | -1,18% | -1,18 | 98,80 | 98,01 | 97,98 | 98,81 | 4K | 12 |
| 03/10/2025 | -0,98% | -0,99 | 99,98 | 100,90 | 99,98 | 100,90 | 2K | 11 |
| 01/10/2025 | 3,03% | 2,97 | 100,97 | 100,97 | 100,97 | 100,97 | 100 | 1 |
| 30/09/2025 | -2,44% | -2,45 | 98,00 | 101,50 | 97,12 | 101,50 | 2M | 13 |
| 29/09/2025 | -1,03% | -1,05 | 100,45 | 101,50 | 100,45 | 101,50 | 605 | 3 |
| 26/09/2025 | 0,00% | 0,00 | 101,50 | 99,50 | 99,50 | 101,50 | 8K | 13 |
| 25/09/2025 | 1,26% | 1,26 | 101,50 | 101,04 | 101,04 | 101,50 | 2K | 4 |
| 24/09/2025 | -0,95% | -0,96 | 100,24 | 99,51 | 99,51 | 100,24 | 999 | 2 |
| 23/09/2025 | 0,10% | 0,10 | 101,20 | 101,10 | 101,10 | 101,20 | 10M | 13 |
| 22/09/2025 | -0,85% | -0,87 | 101,10 | 102,10 | 101,10 | 102,10 | 810 | 3 |
| 19/09/2025 | 0,00% | 0,00 | 101,97 | 102,99 | 101,11 | 102,99 | 915 | 5 |
| 18/09/2025 | -0,01% | -0,01 | 101,97 | 100,05 | 100,05 | 101,97 | 2K | 3 |
| 17/09/2025 | 1,96% | 1,96 | 101,98 | 100,02 | 97,90 | 101,99 | 3K | 12 |
| 16/09/2025 | 0,05% | 0,05 | 100,02 | 100,02 | 100,02 | 100,02 | 400 | 1 |
| 15/09/2025 | -0,02% | -0,02 | 99,97 | 99,98 | 99,97 | 99,99 | 712K | 11 |
| 12/09/2025 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 100,00 | 2K | 4 |
| 11/09/2025 | -0,01% | -0,01 | 99,99 | 100,99 | 99,99 | 100,99 | 600 | 5 |
| 10/09/2025 | 7,53% | 7,00 | 100,00 | 94,74 | 94,74 | 100,00 | 26K | 13 |
| 09/09/2025 | -1,06% | -1,00 | 93,00 | 93,10 | 92,99 | 93,10 | 3K | 11 |
| 08/09/2025 | -2,08% | -2,00 | 94,00 | 96,49 | 93,11 | 96,53 | 25K | 27 |
| 05/09/2025 | -2,04% | -2,00 | 96,00 | 96,05 | 95,51 | 97,50 | 59K | 22 |
| 04/09/2025 | -0,98% | -0,97 | 98,00 | 96,01 | 96,00 | 98,00 | 72K | 25 |
| 03/09/2025 | 2,07% | 2,01 | 98,97 | 97,95 | 96,89 | 98,97 | 10K | 8 |
| 02/09/2025 | 2,06% | 1,96 | 96,96 | 95,98 | 95,98 | 97,22 | 8K | 11 |
| 01/09/2025 | -2,06% | -2,00 | 95,00 | 96,50 | 95,00 | 96,50 | 2K | 7 |
| 29/08/2025 | -1,02% | -1,00 | 97,00 | 98,00 | 95,01 | 98,00 | 15K | 14 |
| 28/08/2025 | 0,02% | 0,02 | 98,00 | 97,97 | 97,97 | 98,00 | 6K | 5 |
| 26/08/2025 | 0,00% | 0,00 | 97,98 | 95,68 | 95,52 | 97,98 | 5K | 6 |
| 25/08/2025 | 0,11% | 0,11 | 97,98 | 96,79 | 95,72 | 97,98 | 7K | 8 |
| 22/08/2025 | -0,12% | -0,12 | 97,87 | 97,99 | 94,15 | 97,99 | 33K | 34 |
| 21/08/2025 | -3,40% | -3,45 | 97,99 | 101,44 | 92,98 | 101,44 | 555K | 48 |
| 20/08/2025 | -0,01% | -0,01 | 101,44 | 101,44 | 101,44 | 101,44 | 101 | 1 |
| 19/08/2025 | -0,05% | -0,05 | 101,45 | 101,50 | 99,98 | 101,50 | 16K | 21 |
| 18/08/2025 | 0,00% | 0,00 | 101,50 | 100,92 | 100,92 | 101,50 | 7K | 11 |
| 15/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 5K | 4 |
| 14/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 406 | 2 |
| 13/08/2025 | 0,00% | 0,00 | 101,50 | 100,89 | 100,89 | 101,50 | 303 | 3 |
| 12/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 1K | 2 |
| 11/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 203 | 2 |
| 08/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 100,39 | 101,50 | 2K | 11 |
| 07/08/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 2K | 5 |
| 06/08/2025 | 0,01% | 0,01 | 101,50 | 100,13 | 100,13 | 101,50 | 1K | 8 |
| 05/08/2025 | 0,00% | 0,00 | 101,49 | 101,49 | 99,70 | 101,49 | 5K | 13 |
| 04/08/2025 | 0,00% | 0,00 | 101,49 | 101,50 | 100,59 | 101,50 | 1K | 7 |
| 01/08/2025 | -0,01% | -0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 1K | 3 |
| 31/07/2025 | -0,49% | -0,50 | 101,50 | 99,96 | 99,00 | 102,00 | 18M | 21 |
| 30/07/2025 | 0,00% | 0,00 | 102,00 | 101,98 | 101,98 | 102,00 | 2K | 2 |
| 29/07/2025 | 0,97% | 0,98 | 102,00 | 100,07 | 99,50 | 102,00 | 37K | 17 |
| 28/07/2025 | 0,00% | 0,00 | 101,02 | 101,01 | 101,01 | 101,02 | 38K | 8 |
| 25/07/2025 | 0,01% | 0,01 | 101,02 | 100,02 | 99,02 | 101,02 | 21K | 21 |
| 24/07/2025 | -0,01% | -0,01 | 101,01 | 100,24 | 100,05 | 101,01 | 4K | 11 |
| 23/07/2025 | 0,00% | 0,00 | 101,02 | 100,11 | 100,02 | 101,02 | 32K | 17 |
| 22/07/2025 | 0,00% | 0,00 | 101,02 | 101,02 | 99,01 | 101,02 | 8K | 16 |
| 21/07/2025 | -0,94% | -0,96 | 101,02 | 101,02 | 100,82 | 101,02 | 43K | 11 |
| 18/07/2025 | -0,01% | -0,01 | 101,98 | 101,02 | 98,98 | 102,00 | 43K | 37 |
| 17/07/2025 | 0,00% | 0,00 | 101,99 | 100,14 | 100,00 | 101,99 | 3M | 33 |
| 16/07/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 100,05 | 102,00 | 2K | 6 |
| 15/07/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 714 | 4 |
| 14/07/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 101,97 | 102,00 | 6K | 7 |
| 11/07/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 6K | 4 |
| 10/07/2025 | 0,01% | 0,01 | 102,00 | 101,99 | 101,99 | 102,00 | 305 | 2 |
| 09/07/2025 | 0,00% | 0,00 | 101,99 | 100,01 | 100,01 | 101,99 | 202 | 2 |
| 08/07/2025 | 0,01% | 0,01 | 101,99 | 101,98 | 101,98 | 101,99 | 407 | 3 |
| 07/07/2025 | 3,02% | 2,99 | 101,98 | 99,00 | 99,00 | 102,00 | 12K | 12 |
| 04/07/2025 | 0,01% | 0,01 | 98,99 | 98,98 | 98,40 | 98,99 | 20K | 16 |
| 03/07/2025 | 0,00% | 0,00 | 98,98 | 98,98 | 98,98 | 98,99 | 985 | 7 |
| 02/07/2025 | -0,02% | -0,02 | 98,98 | 98,99 | 98,98 | 98,99 | 1K | 5 |
| 01/07/2025 | 0,00% | 0,00 | 99,00 | 98,95 | 97,01 | 99,49 | 23K | 36 |
| 27/06/2025 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 103,99 | 338K | 24 |
| 26/06/2025 | -0,50% | -0,50 | 99,00 | 99,00 | 99,00 | 99,00 | 4K | 2 |
| 25/06/2025 | -2,45% | -2,50 | 99,50 | 99,70 | 98,99 | 103,99 | 439K | 58 |
| 24/06/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 98,99 | 102,00 | 11M | 76 |
| 23/06/2025 | 0,01% | 0,01 | 102,00 | 100,08 | 100,08 | 102,00 | 1K | 7 |
| 20/06/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 101,99 | 102,00 | 19M | 4 |
| 18/06/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 3K | 3 |
| 17/06/2025 | 0,00% | 0,00 | 102,00 | 100,02 | 100,02 | 102,00 | 4K | 6 |
| 13/06/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 100,00 | 102,00 | 7K | 14 |
| 12/06/2025 | 0,02% | 0,02 | 102,00 | 101,99 | 101,99 | 102,00 | 5K | 8 |
| 11/06/2025 | -0,02% | -0,02 | 101,98 | 102,00 | 101,98 | 102,00 | 1K | 2 |
| 09/06/2025 | 0,00% | 0,00 | 102,00 | 101,99 | 101,99 | 102,00 | 815 | 4 |
| 06/06/2025 | 0,01% | 0,01 | 102,00 | 100,51 | 100,51 | 102,00 | 406 | 4 |
| 05/06/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 100,60 | 102,00 | 2K | 11 |
| 04/06/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 437K | 2 |
| 03/06/2025 | 0,01% | 0,01 | 102,00 | 102,00 | 102,00 | 102,00 | 510 | 1 |
| 02/06/2025 | -0,01% | -0,01 | 101,99 | 101,99 | 101,99 | 101,99 | 611 | 4 |
| 30/05/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 29/05/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 408 | 1 |
| 28/05/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 2K | 3 |
| 27/05/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 2K | 1 |
| 26/05/2025 | 0,01% | 0,01 | 102,00 | 102,00 | 98,04 | 102,00 | 28K | 27 |
| 23/05/2025 | 0,01% | 0,01 | 101,99 | 100,01 | 100,01 | 102,00 | 10K | 15 |
| 22/05/2025 | -0,01% | -0,01 | 101,98 | 101,37 | 101,37 | 101,98 | 4K | 8 |
| 21/05/2025 | 0,01% | 0,01 | 101,99 | 101,90 | 101,90 | 101,99 | 713 | 5 |
| 20/05/2025 | -0,01% | -0,01 | 101,98 | 100,51 | 96,08 | 101,99 | 17K | 25 |
| 19/05/2025 | 0,00% | 0,00 | 101,99 | 101,52 | 101,51 | 101,99 | 1K | 4 |
| 16/05/2025 | -0,01% | -0,01 | 101,99 | 101,99 | 101,99 | 101,99 | 305 | 3 |
| 15/05/2025 | 0,00% | 0,00 | 102,00 | 101,99 | 101,29 | 102,00 | 10M | 15 |
| 13/05/2025 | 0,00% | 0,00 | 102,00 | 101,04 | 101,04 | 102,00 | 4K | 4 |
| 12/05/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 101,00 | 102,00 | 3M | 11 |
| 09/05/2025 | 0,01% | 0,01 | 102,00 | 102,00 | 101,00 | 102,00 | 8M | 11 |
| 08/05/2025 | 0,00% | 0,00 | 101,99 | 102,00 | 100,95 | 102,00 | 1K | 5 |
| 07/05/2025 | -0,01% | -0,01 | 101,99 | 101,16 | 100,51 | 101,99 | 3K | 6 |
| 05/05/2025 | 0,00% | 0,00 | 102,00 | 101,99 | 101,99 | 102,00 | 41K | 17 |
| 02/05/2025 | 0,01% | 0,01 | 102,00 | 100,73 | 100,73 | 102,00 | 7K | 6 |
| 30/04/2025 | 0,00% | 0,00 | 101,99 | 102,00 | 99,43 | 102,00 | 805 | 4 |
| 29/04/2025 | 0,00% | 0,00 | 101,99 | 102,00 | 100,98 | 102,00 | 507 | 3 |
| 28/04/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 101,99 | 102,00 | 10M | 2 |
| 25/04/2025 | 0,01% | 0,01 | 102,00 | 101,24 | 101,24 | 102,00 | 2K | 6 |
| 24/04/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 101,01 | 102,00 | 1K | 4 |
| 23/04/2025 | 0,01% | 0,01 | 102,00 | 102,00 | 102,00 | 102,00 | 510 | 3 |
| 22/04/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 101,09 | 102,00 | 2K | 6 |
| 17/04/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 15/04/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 204 | 2 |
| 14/04/2025 | 0,00% | 0,00 | 102,00 | 100,76 | 100,59 | 102,00 | 1K | 8 |
| 11/04/2025 | 0,01% | 0,01 | 102,00 | 102,00 | 102,00 | 102,00 | 306 | 1 |
| 10/04/2025 | 0,01% | 0,01 | 101,99 | 102,00 | 101,50 | 102,00 | 6M | 3 |
| 09/04/2025 | -0,02% | -0,02 | 101,98 | 101,07 | 101,07 | 101,98 | 203 | 2 |
| 08/04/2025 | 0,01% | 0,01 | 102,00 | 101,21 | 101,21 | 102,00 | 20M | 3 |
| 07/04/2025 | 0,01% | 0,01 | 101,99 | 102,00 | 99,00 | 102,00 | 113K | 11 |
| 04/04/2025 | -0,01% | -0,01 | 101,98 | 101,99 | 100,97 | 102,00 | 11K | 21 |
| 03/04/2025 | 0,22% | 0,22 | 101,99 | 101,75 | 100,00 | 101,99 | 10M | 18 |
| 01/04/2025 | 0,01% | 0,01 | 101,77 | 101,77 | 101,77 | 101,77 | 101 | 1 |
| 31/03/2025 | -0,23% | -0,23 | 101,76 | 102,00 | 100,00 | 102,00 | 30M | 34 |
| 28/03/2025 | - | - | 101,99 | 101,99 | 101,99 | 101,99 | 611 | 2 |
Date,Open,High,Low,Close,Volume
21-Oct-25,101.00,101.00,101.00,101.00,101
20-Oct-25,101.50,101.50,101.49,101.49,1319
17-Oct-25,101.49,101.49,101.49,101.49,101
16-Oct-25,100.99,101.50,100.99,101.50,9438
15-Oct-25,99.99,99.99,97.29,99.98,1185
14-Oct-25,99.38,99.99,99.38,99.99,699
13-Oct-25,99.77,99.77,97.75,99.39,2065
09-Oct-25,98.81,98.83,98.81,98.83,592
08-Oct-25,97.12,98.81,97.12,98.81,195
07-Oct-25,98.80,98.81,98.00,98.81,2501114
06-Oct-25,98.01,98.81,97.98,98.80,3834
03-Oct-25,100.90,100.90,99.98,99.98,2316
01-Oct-25,100.97,100.97,100.97,100.97,100
30-Sep-25,101.50,101.50,97.12,98.00,2009991
29-Sep-25,101.50,101.50,100.45,100.45,605
26-Sep-25,99.50,101.50,99.50,101.50,7761
25-Sep-25,101.04,101.50,101.04,101.50,2027
24-Sep-25,99.51,100.24,99.51,100.24,999
23-Sep-25,101.10,101.20,101.10,101.20,10000482
22-Sep-25,102.10,102.10,101.10,101.10,810
19-Sep-25,102.99,102.99,101.11,101.97,915
18-Sep-25,100.05,101.97,100.05,101.97,2339
17-Sep-25,100.02,101.99,97.90,101.98,3106
16-Sep-25,100.02,100.02,100.02,100.02,400
15-Sep-25,99.98,99.99,99.97,99.97,712357
12-Sep-25,99.99,100.00,99.99,99.99,1599
11-Sep-25,100.99,100.99,99.99,99.99,600
10-Sep-25,94.74,100.00,94.74,100.00,25865
09-Sep-25,93.10,93.10,92.99,93.00,3255
08-Sep-25,96.49,96.53,93.11,94.00,25391
05-Sep-25,96.05,97.50,95.51,96.00,58951
04-Sep-25,96.01,98.00,96.00,98.00,72227
03-Sep-25,97.95,98.97,96.89,98.97,9647
02-Sep-25,95.98,97.22,95.98,96.96,7784
01-Sep-25,96.50,96.50,95.00,95.00,2204
29-Aug-25,98.00,98.00,95.01,97.00,14544
28-Aug-25,97.97,98.00,97.97,98.00,6467
26-Aug-25,95.68,97.98,95.52,97.98,5067
25-Aug-25,96.79,97.98,95.72,97.98,7451
22-Aug-25,97.99,97.99,94.15,97.87,33374
21-Aug-25,101.44,101.44,92.98,97.99,554629
20-Aug-25,101.44,101.44,101.44,101.44,101
19-Aug-25,101.50,101.50,99.98,101.45,16013
18-Aug-25,100.92,101.50,100.92,101.50,7291
15-Aug-25,101.50,101.50,101.50,101.50,5379
14-Aug-25,101.50,101.50,101.50,101.50,406
13-Aug-25,100.89,101.50,100.89,101.50,303
12-Aug-25,101.50,101.50,101.50,101.50,1421
11-Aug-25,101.50,101.50,101.50,101.50,203
08-Aug-25,101.50,101.50,100.39,101.50,1823
07-Aug-25,101.50,101.50,101.50,101.50,1522
06-Aug-25,100.13,101.50,100.13,101.50,1411
05-Aug-25,101.49,101.49,99.70,101.49,4726
04-Aug-25,101.50,101.50,100.59,101.49,1318
01-Aug-25,101.49,101.49,101.49,101.49,1014
31-Jul-25,99.96,102.00,99.00,101.50,17985081
30-Jul-25,101.98,102.00,101.98,102.00,1529
29-Jul-25,100.07,102.00,99.50,102.00,37232
28-Jul-25,101.01,101.02,101.01,101.02,38084
25-Jul-25,100.02,101.02,99.02,101.02,20913
24-Jul-25,100.24,101.01,100.05,101.01,4324
23-Jul-25,100.11,101.02,100.02,101.02,32177
22-Jul-25,101.02,101.02,99.01,101.02,7739
21-Jul-25,101.02,101.02,100.82,101.02,42529
18-Jul-25,101.02,102.00,98.98,101.98,42566
17-Jul-25,100.14,101.99,100.00,101.99,3450693
16-Jul-25,102.00,102.00,100.05,101.99,1714
15-Jul-25,102.00,102.00,102.00,102.00,714
14-Jul-25,102.00,102.00,101.97,102.00,5506
11-Jul-25,102.00,102.00,102.00,102.00,5916
10-Jul-25,101.99,102.00,101.99,102.00,305
09-Jul-25,100.01,101.99,100.01,101.99,202
08-Jul-25,101.98,101.99,101.98,101.99,407
07-Jul-25,99.00,102.00,99.00,101.98,12414
04-Jul-25,98.98,98.99,98.40,98.99,19589
03-Jul-25,98.98,98.99,98.98,98.98,985
02-Jul-25,98.99,98.99,98.98,98.98,1286
01-Jul-25,98.95,99.49,97.01,99.00,23361
27-Jun-25,99.00,103.99,99.00,99.00,337956
26-Jun-25,99.00,99.00,99.00,99.00,3564
25-Jun-25,99.70,103.99,98.99,99.50,438986
24-Jun-25,102.00,102.00,98.99,102.00,10503487
23-Jun-25,100.08,102.00,100.08,102.00,1425
20-Jun-25,102.00,102.00,101.99,101.99,19317823
18-Jun-25,102.00,102.00,102.00,102.00,2550
17-Jun-25,100.02,102.00,100.02,102.00,4486
13-Jun-25,102.00,102.00,100.00,102.00,7096
12-Jun-25,101.99,102.00,101.99,102.00,5201
11-Jun-25,102.00,102.00,101.98,101.98,1121
09-Jun-25,101.99,102.00,101.99,102.00,815
06-Jun-25,100.51,102.00,100.51,102.00,406
05-Jun-25,102.00,102.00,100.60,101.99,2128
04-Jun-25,102.00,102.00,102.00,102.00,437070
03-Jun-25,102.00,102.00,102.00,102.00,510
02-Jun-25,101.99,101.99,101.99,101.99,611
30-May-25,102.00,102.00,102.00,102.00,102
29-May-25,102.00,102.00,102.00,102.00,408
28-May-25,102.00,102.00,102.00,102.00,1836
27-May-25,102.00,102.00,102.00,102.00,2040
26-May-25,102.00,102.00,98.04,102.00,27653
23-May-25,100.01,102.00,100.01,101.99,10482
22-May-25,101.37,101.98,101.37,101.98,3564
21-May-25,101.90,101.99,101.90,101.99,713
20-May-25,100.51,101.99,96.08,101.98,16870
19-May-25,101.52,101.99,101.51,101.99,1119
16-May-25,101.99,101.99,101.99,101.99,305
15-May-25,101.99,102.00,101.29,102.00,10010945
13-May-25,101.04,102.00,101.04,102.00,3973
12-May-25,102.00,102.00,101.00,102.00,2935711
09-May-25,102.00,102.00,101.00,102.00,7621602
08-May-25,102.00,102.00,100.95,101.99,1422
07-May-25,101.16,101.99,100.51,101.99,2633
05-May-25,101.99,102.00,101.99,102.00,41003
02-May-25,100.73,102.00,100.73,102.00,6706
30-Apr-25,102.00,102.00,99.43,101.99,805
29-Apr-25,102.00,102.00,100.98,101.99,507
28-Apr-25,102.00,102.00,101.99,101.99,10496912
25-Apr-25,101.24,102.00,101.24,102.00,1936
24-Apr-25,102.00,102.00,101.01,101.99,1114
23-Apr-25,102.00,102.00,102.00,102.00,510
22-Apr-25,102.00,102.00,101.09,101.99,1528
17-Apr-25,102.00,102.00,102.00,102.00,102
15-Apr-25,102.00,102.00,102.00,102.00,204
14-Apr-25,100.76,102.00,100.59,102.00,1421
11-Apr-25,102.00,102.00,102.00,102.00,306
10-Apr-25,102.00,102.00,101.50,101.99,5955614
09-Apr-25,101.07,101.98,101.07,101.98,203
08-Apr-25,101.21,102.00,101.21,102.00,20000619
07-Apr-25,102.00,102.00,99.00,101.99,112959
04-Apr-25,101.99,102.00,100.97,101.98,11420
03-Apr-25,101.75,101.99,100.00,101.99,10009305
01-Apr-25,101.77,101.77,101.77,101.77,101
31-Mar-25,102.00,102.00,100.00,101.76,30010445
28-Mar-25,101.99,101.99,101.99,101.99,611
*exoneração de responsabilidade e termos de uso