papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,36%0,56154,20153,51153,51154,2063K3
21/07/2021-1,31%-2,04153,64154,79153,64155,17178K32
20/07/20210,36%0,56155,68157,00154,90157,0037K7
19/07/20212,90%4,37155,12155,26155,12155,264K2
16/07/20210,63%0,95150,75149,80149,80150,756002
15/07/20210,47%0,70149,80149,80149,80149,802991
14/07/2021-2,55%-3,90149,10150,00148,39150,00876K30
13/07/2021-0,50%-0,77153,00155,70153,00155,708K3
12/07/2021-1,64%-2,56153,77156,00153,77156,00460K21
08/07/2021-0,45%-0,71156,33156,65155,23156,81794K8
07/07/20211,26%1,95157,04154,97154,97158,006K8
06/07/20214,09%6,09155,09150,61150,61155,0971K17
05/07/20210,61%0,90149,00150,59148,60150,6362K7
02/07/20210,43%0,63148,10147,04146,64149,50703K23
01/07/20212,20%3,17147,47147,69147,15147,91120K99
30/06/2021-0,32%-0,47144,30145,51144,10145,517K5
29/06/20211,48%2,11144,77144,00144,00145,89191K6
28/06/20212,41%3,36142,66141,55141,13143,2157K149
25/06/20211,31%1,80139,30139,29139,02140,1448K116
24/06/2021-0,28%-0,38137,50148,26137,50148,26220K47
23/06/2021-0,01%-0,02137,88137,90137,88137,9015K5
22/06/2021-1,85%-2,60137,90140,50137,90140,50822K65
21/06/20210,16%0,23140,50139,57139,57141,1258K5
18/06/2021-0,01%-0,02140,27139,57139,57140,27101K2
17/06/20211,23%1,70140,29139,98139,98140,5035K4
16/06/2021-1,01%-1,41138,59140,00138,59140,0013K8
15/06/20210,01%0,01140,00140,24140,00140,589K6
14/06/2021-0,58%-0,82139,99140,21139,50140,2424K10
11/06/20210,94%1,31140,81139,50139,50141,0020K9
10/06/20211,06%1,47139,50138,00138,00139,9946K13
09/06/20211,34%1,82138,03136,20135,85139,1599K11
08/06/2021-1,92%-2,66136,21140,14136,21140,1454K11
07/06/20210,74%1,02138,87139,14138,79139,86113K15
04/06/20211,00%1,36137,85138,46137,85139,0052K20
02/06/20210,11%0,15136,49136,34135,89138,61124K65
01/06/2021-11,87%-18,36136,34150,00136,34150,00267K100
31/05/20211,60%2,43154,70154,28154,11154,705K3
28/05/2021-0,74%-1,13152,27153,00152,16153,8921K6
27/05/2021-1,19%-1,85153,40155,68153,40155,68111K17
26/05/2021-1,80%-2,84155,25155,58155,25155,585K2
25/05/20211,27%1,99158,09157,39157,39158,395K29
24/05/2021-1,15%-1,81156,10156,10156,10156,106241
21/05/20211,88%2,91157,91157,97157,91157,976312
20/05/20210,29%0,45155,00155,19155,00155,193102
19/05/20210,36%0,55154,55153,14152,50154,55280K4
18/05/2021-0,36%-0,56154,00154,00154,00154,001541
17/05/2021-0,60%-0,93154,56155,49154,00155,4911K15
13/05/20210,66%1,02155,49155,49155,49155,492K1
12/05/2021-0,34%-0,53154,47154,00152,83154,47324K6
11/05/2021-0,84%-1,31155,00153,90153,90155,557K6
10/05/20210,01%0,01156,31155,50155,50156,313K3
07/05/20211,56%2,40156,30156,59155,29156,60343K41
06/05/2021-3,63%-5,80153,90157,02153,90157,0210K5
05/05/20210,50%0,80159,70159,09157,95159,9071K18
04/05/2021-1,70%-2,75158,90161,80158,90161,80152K11
03/05/2021-0,83%-1,35161,65163,20161,65163,2053K15
30/04/20210,84%1,35163,00162,90162,60163,20719K73
29/04/2021-1,07%-1,75161,65163,00161,10163,00594K6
28/04/2021-2,39%-4,00163,40165,00162,50165,2025K64
27/04/2021-0,30%-0,50167,40166,20166,00167,4015K39
26/04/2021-1,70%-2,90167,90170,85166,70170,8518K7
23/04/20210,35%0,60170,80168,30167,80170,9048K26
22/04/20211,07%1,80170,20168,40168,40170,206K5
20/04/2021-3,55%-6,20168,40166,00164,10168,40373K29
19/04/20210,80%1,39174,60175,29173,21175,29542K4
16/04/2021-0,90%-1,57173,21176,88172,80176,8829K6
15/04/20211,62%2,78174,78174,63174,37175,0257K10
14/04/2021-1,21%-2,10172,00173,50172,00173,5018K2
13/04/20210,06%0,10174,10175,00174,10178,70479K15
12/04/20212,18%3,72174,00174,00174,00174,005K1
09/04/20211,66%2,78170,28168,80168,80170,34196K8
07/04/2021-0,41%-0,69167,50167,69167,50167,69302K2
06/04/2021-1,06%-1,80168,19170,30167,98170,4114K14
05/04/20210,05%0,09169,99169,90168,90170,15352K21
01/04/2021-1,03%-1,76169,90171,88169,82171,88543K710
31/03/2021-0,54%-0,93171,66172,59170,57172,59141K3
30/03/2021-2,13%-3,75172,59173,00172,59173,007K3
29/03/20210,94%1,65176,34174,59174,38176,5527K11
26/03/20213,42%5,78174,69170,78170,78174,6971K6
25/03/20210,96%1,61168,91166,72166,59168,91212K71
24/03/20210,57%0,95167,30166,46165,10167,3011K4
23/03/2021-1,04%-1,75166,35167,00166,35167,69316K4
22/03/20211,88%3,10168,10168,20167,70168,7061K19
19/03/20210,49%0,80165,00163,17162,50165,003M54
18/03/2021-0,48%-0,80164,20163,17163,17164,60335K23
17/03/2021-0,54%-0,90165,00165,90165,00165,90165K2
16/03/20211,04%1,70165,90166,17164,20166,40260K34
15/03/20211,35%2,19164,20165,30164,20165,301K2
12/03/2021-0,55%-0,89162,01162,50162,01163,00734K7
11/03/2021-0,37%-0,60162,90162,80162,25163,9015K54
10/03/2021-4,44%-7,60163,50171,10163,50171,1037K6
09/03/20211,12%1,90171,10172,20171,10174,0011K17
08/03/20213,11%5,10169,20164,00164,00169,2026K8
05/03/2021-0,07%-0,11164,10163,88163,88165,209K14
04/03/2021-2,02%-3,39164,21165,90161,72166,00168K12
03/03/2021-3,90%-6,80167,60174,38167,60174,3871K32
02/03/20210,98%1,70174,40174,23173,10175,20433K255
01/03/20212,31%3,90172,70169,19169,00172,705K8
26/02/20210,48%0,80168,80167,72167,40168,80443K6
25/02/20211,15%1,91168,00166,60166,60168,2028K10
24/02/20210,78%1,29166,09166,15165,00166,1520K6
23/02/2021-1,02%-1,70164,80166,50164,21166,502K4
22/02/20210,27%0,45166,50169,00166,10170,00310K6
19/02/2021-2,91%-4,97166,05166,59165,82166,6018K9
18/02/2021-0,62%-1,07171,02172,77170,99172,77204K5
17/02/2021-0,06%-0,11172,09172,20171,70172,20370K18
12/02/20210,99%1,68172,20169,70169,70172,57248K22
11/02/20211,13%1,90170,52169,30168,88170,52103K5
10/02/2021-0,01%-0,02168,62168,87168,44170,03268K13
09/02/20211,52%2,52168,64169,13168,64169,1325K2
08/02/2021-0,30%-0,50166,12167,15166,12168,83786K7
05/02/20212,63%4,27166,62161,85161,85166,85526K1.190
04/02/20210,14%0,22162,35162,12162,04163,7241K201
03/02/20210,02%0,03162,13165,49160,08165,4920K10
02/02/2021-4,65%-7,90162,10167,00162,10167,005M95
01/02/20210,14%0,24170,00168,84168,84170,00801K3
29/01/20212,88%4,76169,76174,04165,00174,04186K32
28/01/20215,94%9,25165,00162,15160,29167,59242K12
27/01/20211,83%2,80155,75157,21155,75157,21272K4
26/01/2021-1,00%-1,55152,95154,50152,30156,804M88
22/01/20211,64%2,50154,50152,00151,99154,50267K13
21/01/20210,76%1,15152,00150,85150,85152,0041K4
20/01/2021-0,13%-0,20150,85150,85150,85150,8515K1
19/01/20211,79%2,65151,05148,40148,40151,9539K10
18/01/20210,00%0,00148,40148,40148,40148,401481
15/01/20212,34%3,40148,40145,00145,00148,4038K18
14/01/2021-3,53%-5,30145,00150,29145,00150,29289K18
13/01/20213,24%4,72150,30149,95149,90150,4539K9
12/01/2021-4,22%-6,42145,58150,49145,58150,496K4
11/01/20211,37%2,06152,00152,57152,00153,28132K8
08/01/20210,16%0,24149,94149,70149,70151,055K4
07/01/20212,65%3,86149,70148,50148,50149,709K5
06/01/20211,77%2,54145,84146,66145,74146,66104K3
04/01/2021--143,30141,26141,15143,49199K132


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito