ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ABTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20240,87%0,4855,4455,6255,4455,681K4
22/10/2024-1,40%-0,7854,9654,9654,9654,96541
21/10/20240,43%0,2455,7455,5055,5055,741662
17/10/2024-0,63%-0,3555,5055,8555,5055,8546K4
16/10/20242,10%1,1555,8556,0055,7056,001K4
15/10/20240,70%0,3854,7055,0554,7055,343K5
14/10/20240,22%0,1254,3254,3254,3254,444K4
11/10/20241,03%0,5554,2055,5054,2058,003K8
10/10/2024-0,74%-0,4053,6554,0553,6554,366K5
09/10/20244,75%2,4554,0554,0053,8554,058644
07/10/20241,08%0,5551,6050,7050,7051,7562K5
04/10/20240,00%0,0051,0551,0050,9551,1569K6
03/10/2024-0,78%-0,4051,0551,6051,0551,803K7
02/10/2024-0,96%-0,5051,4551,4551,4551,453K1
01/10/20240,78%0,4051,9551,6051,5551,952074
30/09/20240,39%0,2051,5551,3050,7551,5545K827
27/09/2024-0,10%-0,0551,3551,3551,3551,355131
26/09/20240,19%0,1051,4051,2550,8551,407695
25/09/2024-3,21%-1,7051,3052,2551,3052,257705
24/09/20240,09%0,0553,0053,0053,0053,002652
23/09/20241,83%0,9552,9552,8552,8552,956873
20/09/20241,17%0,6052,0052,0052,0052,00521
19/09/2024-3,11%-1,6551,4051,4051,4051,4046K1
18/09/2024-1,58%-0,8553,0553,0553,0553,051591
17/09/2024-1,39%-0,7653,9053,9053,9053,902K1
12/09/2024-0,33%-0,1854,6654,7454,6654,7450K2
11/09/2024-0,02%-0,0154,8454,5754,5754,846K2
10/09/20240,73%0,4054,8554,3454,3455,003K6
09/09/20244,11%2,1554,4554,2054,2054,453252
05/09/2024-2,33%-1,2552,3053,1052,3053,102623
04/09/20241,23%0,6553,5552,9052,9054,002K4
30/08/20240,19%0,1052,9053,7552,9053,754K4
29/08/20242,13%1,1052,8052,8052,8052,801K2
28/08/2024-0,39%-0,2051,7051,7051,7051,70511
27/08/2024-0,33%-0,1751,9051,5451,5451,901K2
22/08/20243,11%1,5752,0751,6051,6052,071K3
20/08/2024-0,71%-0,3650,5050,7950,5050,793032
19/08/20240,41%0,2150,8650,5550,2050,861K5
16/08/20242,95%1,4550,6550,5550,5550,6549K4
14/08/2024-0,43%-0,2149,2049,2049,2049,209841
13/08/20240,12%0,0649,4149,4149,4149,414941
12/08/2024-0,52%-0,2649,3549,4049,3549,405432
09/08/2024-2,73%-1,3949,6150,4049,4550,401K4
08/08/2024-1,73%-0,9051,0051,9551,0051,9536K6
07/08/20240,78%0,4051,9051,9051,9051,901K2
06/08/2024-1,02%-0,5351,5051,9551,5052,116744
05/08/2024-1,83%-0,9752,0352,9952,0353,6923K12
02/08/20241,92%1,0053,0052,9252,4553,001583
01/08/20243,38%1,7052,0050,4050,4052,001543
31/07/20241,72%0,8550,3049,7549,2850,304K8
30/07/20240,92%0,4549,4549,4949,2449,502966
29/07/2024-1,41%-0,7049,0046,9946,7449,3349K10
26/07/2024-1,97%-1,0049,7049,9049,6250,1539K10
25/07/20240,30%0,1550,7050,3150,3151,1135K3
24/07/20244,23%2,0550,5549,0049,0050,5521K11
23/07/20241,04%0,5048,5048,5048,3248,502K4
22/07/20240,42%0,2048,0048,0048,0048,0019K1
19/07/20242,36%1,1047,8046,8046,8047,801884
18/07/2024-2,81%-1,3546,7048,1546,5548,1548K13
17/07/20242,91%1,3648,0547,2547,2548,0526K5
16/07/2024-0,55%-0,2646,6946,6346,6346,692K2
15/07/2024-0,42%-0,2046,9547,1546,9547,154K2
12/07/20240,21%0,1047,1547,1547,1547,151411
11/07/20240,62%0,2947,0548,2047,0548,202K6
10/07/20242,07%0,9546,7646,2946,2946,762K3
09/07/2024-1,59%-0,7445,8146,0045,8146,008733
08/07/2024-1,27%-0,6046,5547,2046,5547,305K5
05/07/2024-0,21%-0,1047,1546,9746,9747,151K3
04/07/2024-1,15%-0,5547,2547,2547,2547,25471
03/07/2024-2,45%-1,2047,8047,9047,8047,906K4
02/07/20241,03%0,5049,0049,0049,0049,001963
01/07/20240,46%0,2248,5048,7348,1848,731453
28/06/20240,37%0,1848,2848,3048,2848,302K3
27/06/20240,21%0,1048,1048,1048,1048,10961
26/06/20240,57%0,2748,0047,9547,9548,001K2
25/06/20240,48%0,2347,7347,8447,7347,843812
24/06/2024-0,52%-0,2547,5047,7047,5047,704282
21/06/2024-0,60%-0,2947,7547,8547,7547,855K2
20/06/20242,87%1,3448,0448,0048,0048,041443
18/06/2024-0,21%-0,1046,7046,7046,7046,701861
17/06/20241,74%0,8046,8046,7046,7046,805603
14/06/2024-2,54%-1,2046,0046,4046,0046,4046K3
12/06/20240,53%0,2547,2047,2047,2047,202831
11/06/2024-3,20%-1,5546,9547,1946,9547,191K2
10/06/20242,11%1,0048,5048,0048,0048,501933
07/06/20243,51%1,6147,5046,1046,1047,5033K8
06/06/20241,35%0,6145,8946,0045,8946,0051K2
05/06/2024-0,48%-0,2245,2845,2845,2845,2841K1
04/06/20241,45%0,6545,5045,5045,5045,50451
03/06/20240,74%0,3344,8544,8544,8544,854931
31/05/20241,20%0,5344,5244,5244,5244,523561
29/05/20240,00%0,0043,9943,9943,9943,99431
28/05/2024-2,42%-1,0943,9943,9943,9943,99431
24/05/20241,76%0,7845,0845,0045,0045,085402
23/05/2024-1,29%-0,5844,3044,6344,3044,6325K7
22/05/20242,09%0,9244,8844,0044,0044,882K2
21/05/20241,13%0,4943,9643,6843,6844,006K126
20/05/2024-2,01%-0,8943,4743,4743,4743,47431
17/05/2024-8,27%-4,0044,3644,4044,3644,401K2
15/05/20249,24%4,0948,3648,3648,3648,36481
14/05/2024-1,23%-0,5544,2744,5244,2744,521332
13/05/20240,99%0,4444,8245,0544,8245,059K8
08/05/2024-0,94%-0,4244,3844,3544,3444,384K3
07/05/20240,00%0,0044,8044,8044,8044,80441
03/05/20240,00%0,0044,8044,8044,8044,80891
02/05/2024-2,61%-1,2044,8045,0344,8045,031792
30/04/20240,88%0,4046,0045,6045,6046,001K2
29/04/2024-0,55%-0,2545,6045,9845,5546,1275K329
26/04/20240,11%0,0545,8545,8045,6545,8518K387
25/04/20240,11%0,0545,8045,8045,8045,80451
24/04/2024-0,65%-0,3045,7545,7045,6045,9033K725
22/04/2024-0,45%-0,2146,0546,2546,0046,5533K653
19/04/2024-0,15%-0,0746,2646,3046,2646,309712
17/04/2024-3,58%-1,7246,3346,0046,0046,3319K192
16/04/20241,26%0,6048,0547,4047,4048,1917K307
15/04/20240,96%0,4547,4547,4547,4547,454741
12/04/2024-0,32%-0,1547,0047,0047,0047,001412
11/04/20240,64%0,3047,1547,1547,1547,152821
10/04/20240,75%0,3546,8546,7546,4546,9595K1.023
08/04/2024-0,85%-0,4046,5046,5046,5046,504181
05/04/20241,30%0,6046,9046,4046,4046,905102
04/04/2024-1,49%-0,7046,3046,2546,1546,3021K226
02/04/2024-0,82%-0,3947,0047,0047,0047,00471
28/03/20240,64%0,3047,3947,3947,3947,39471
27/03/20241,84%0,8547,0946,3046,3047,091K4
26/03/20241,29%0,5946,2446,0546,0546,444K4
25/03/2024-0,98%-0,4545,6545,6045,6045,651362
22/03/20240,00%0,0046,1046,3446,1046,34922
21/03/2024-0,32%-0,1546,1046,4046,0046,4980K1.725
20/03/2024-3,34%-1,6046,2547,2546,2547,2521K5
19/03/20241,21%0,5747,8547,3847,3847,858583
18/03/20240,38%0,1847,2848,0047,2848,006695
15/03/2024-4,37%-2,1547,1047,5047,1047,506K3
14/03/2024--49,2549,1549,1549,255K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar