papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,33%-0,47140,31140,78139,67143,2576K132
17/05/20221,32%1,84140,78139,44139,44143,51130K528
16/05/20220,01%0,01138,94138,00138,00138,946902
13/05/20220,55%0,76138,93131,22131,22140,313K13
12/05/20221,22%1,66138,17136,50136,50138,172K2
11/05/2022-0,47%-0,65136,51137,04136,46137,046K4
10/05/2022-1,41%-1,96137,16137,05137,05137,16131K2
09/05/2022-1,68%-2,38139,12139,12139,12139,126951
06/05/20220,48%0,67141,50141,79141,50141,794K3
05/05/2022-0,54%-0,77140,83140,83140,83140,831401
04/05/20221,94%2,70141,60140,85140,85141,73121K3
03/05/2022-2,64%-3,77138,90139,56138,81139,5674K4
02/05/20221,80%2,52142,67141,96140,13142,97328K321
29/04/2022-3,84%-5,59140,15140,62140,15141,09429K3
28/04/20220,44%0,64145,74145,51145,51145,741K2
27/04/2022-0,38%-0,55145,10145,65145,10145,6532K4
26/04/2022-0,63%-0,92145,65146,85145,26147,46422K165
25/04/20221,29%1,86146,57144,71144,35146,576K4
22/04/20222,13%3,02144,71143,64143,64144,93294K6
20/04/20221,13%1,58141,69139,24139,24142,99197K9
19/04/20224,12%5,55140,11139,87139,87140,118402
18/04/2022-3,01%-4,18134,56135,90134,56135,9058K6
14/04/2022-0,01%-0,01138,74139,20138,74139,7574K11
13/04/2022-1,25%-1,75138,75138,75138,75138,751K1
12/04/20220,36%0,50140,50140,50140,50140,5028K1
11/04/2022-3,35%-4,86140,00141,80140,00141,80297K124
08/04/2022-0,79%-1,16144,86146,05144,86146,3051K28
07/04/20223,52%4,96146,02145,63145,61146,898K5
06/04/20220,37%0,52141,06140,29140,15141,067K15
05/04/20222,96%4,04140,54140,54140,54140,541401
04/04/2022-0,75%-1,03136,50136,70136,00136,92118K7
01/04/2022-3,91%-5,59137,53138,10137,53138,48107K3
29/03/20220,36%0,52143,12143,10143,10143,122K3
28/03/20221,73%2,43142,60142,48142,10142,8670K17
25/03/2022-0,80%-1,13140,17140,17140,17140,17150K2
24/03/2022-0,16%-0,23141,30142,94140,42142,947K18
23/03/2022-5,12%-7,64141,53147,00141,53147,0021K9
22/03/2022-1,05%-1,59149,17149,55149,13149,7516K44
21/03/2022-1,39%-2,12150,76150,76150,76150,76464K1
18/03/20220,82%1,24152,88152,88152,88152,88771K1
17/03/2022-0,11%-0,17151,64152,11151,64152,11111K12
16/03/20220,46%0,70151,81152,26151,81152,26141K2
15/03/20224,52%6,54151,11148,05148,05151,11101K3
14/03/20220,00%0,00144,57144,57144,57144,573K1
11/03/2022-1,37%-2,01144,57144,57144,57144,5788K1
10/03/2022-1,83%-2,73146,58146,58146,58146,581461
09/03/20221,54%2,27149,31147,03145,80149,3198K26
08/03/2022-3,05%-4,62147,04148,20147,04149,57164K4
07/03/2022-0,69%-1,05151,66150,17150,17151,666K3
04/03/20220,89%1,34152,71151,37151,37154,00180K13
03/03/2022-0,93%-1,42151,37152,55151,20153,49244K618
02/03/2022-2,61%-4,10152,79154,75152,79154,75129K6
25/02/20224,11%6,20156,89151,00151,00158,40255K777
24/02/20222,18%3,21150,69145,50145,50150,69223K13
23/02/2022-1,19%-1,77147,48149,25146,87149,25101K17
22/02/20220,51%0,75149,25147,80147,80149,5531K5
21/02/2022-0,63%-0,94148,50148,25148,25148,501K3
18/02/2022-4,53%-7,09149,44156,16147,08156,16378K1.098
17/02/2022-1,01%-1,60156,53157,09156,53157,093K2
16/02/2022-0,66%-1,05158,13159,22157,11159,2223K7
15/02/20220,01%0,01159,18160,75159,18161,52419K7
14/02/2022-3,85%-6,38159,17162,64159,17162,6430K18
11/02/2022-1,04%-1,74165,55167,29164,00167,2931K6
10/02/2022-1,76%-3,00167,29169,28167,29169,287K10
09/02/20221,03%1,73170,29169,90169,90172,00194K16
08/02/2022-0,05%-0,09168,56167,45167,45169,50681K9
07/02/2022-2,38%-4,12168,65171,38168,65171,3838K7
04/02/20220,33%0,56172,77172,50172,50173,502K5
03/02/20220,39%0,67172,21170,17170,17172,211K2
02/02/20222,87%4,78171,54170,28170,28172,3143K27
01/02/2022-1,42%-2,40166,76168,06166,76168,0619K6
31/01/20221,47%2,45169,16166,71166,36169,447K6
28/01/20222,84%4,60166,71162,18161,01166,8724K8
27/01/2022-0,85%-1,39162,11163,45162,11163,75476K3
26/01/2022-2,30%-3,85163,50167,35162,84167,35115K14
25/01/2022-0,98%-1,65167,35168,12167,30168,1211K32
24/01/2022-1,64%-2,81169,00168,99166,81169,0064K5
21/01/20220,47%0,81171,81171,00170,00171,8418K11
20/01/2022-1,01%-1,75171,00171,00171,00171,001K1
19/01/2022-2,15%-3,80172,75174,43172,75174,439K7
18/01/2022-0,90%-1,60176,55177,00173,73177,0054K10
17/01/20220,05%0,09178,15178,06178,06178,197K13
14/01/2022-1,08%-1,94178,06180,00175,86180,0046K14
13/01/2022-3,23%-6,00180,00185,55180,00185,5513K6
12/01/2022-1,83%-3,46186,00191,00185,00191,0048K16
11/01/2022-0,88%-1,68189,46188,52187,75189,478K4
10/01/20220,08%0,15191,14190,99189,99192,32125K377
07/01/2022-1,22%-2,36190,99190,99190,99190,999541
06/01/20220,45%0,87193,35193,35193,35193,353861
05/01/2022-0,84%-1,64192,48194,12192,48194,26205K110
04/01/2022-1,08%-2,11194,12197,80191,61198,301M494
03/01/20220,42%0,82196,23195,14195,14196,2326K9
30/12/2021-3,41%-6,89195,41200,00195,41200,002M328
29/12/20212,07%4,11202,30200,00200,00202,3058K3
28/12/2021-0,50%-1,00198,19199,00198,19199,29161K62
27/12/20211,11%2,18199,19197,92197,92199,199942
23/12/2021-0,03%-0,06197,01199,20197,01199,20802K11
22/12/20211,82%3,52197,07194,19194,19197,07352K5
21/12/20210,04%0,08193,55193,47193,47193,5549K2
20/12/2021-1,55%-3,05193,47195,40192,48196,605K7
17/12/20211,77%3,42196,52195,44195,44197,025K5
16/12/20210,75%1,43193,10193,00191,67193,75210K7
15/12/20211,28%2,42191,67191,25191,15191,723K4
14/12/2021-1,87%-3,60189,25192,85187,54192,8546K15
13/12/20211,97%3,72192,85189,13189,05193,91567K69
10/12/20213,31%6,06189,13183,12183,12189,13239K12
08/12/2021-1,88%-3,51183,07186,28183,07186,287413
07/12/2021-0,90%-1,69186,58186,20186,20186,582K2
06/12/20213,56%6,47188,27186,22186,22188,27105K11
03/12/20210,20%0,37181,80179,64179,64181,803K2
02/12/20210,37%0,67181,43182,33180,03182,3373K4
01/12/20210,83%1,49180,76178,07177,59181,2231K9
30/11/2021-0,71%-1,28179,27180,88179,27180,8814K20
29/11/20211,83%3,25180,55177,22177,22180,55354K5
26/11/20210,74%1,31177,30177,30177,30177,308862
25/11/20211,30%2,25175,99176,29175,99176,294K3
24/11/2021-1,80%-3,18173,74173,74173,74173,741731
23/11/20211,02%1,79176,92176,92176,92176,921761
22/11/2021-1,42%-2,52175,13175,14175,13175,141K2
19/11/2021-0,20%-0,36177,65178,56175,69178,56403K100
18/11/2021-1,65%-2,99178,01178,51178,01178,7334K9
17/11/20210,55%0,99181,00181,00181,00181,002K2
16/11/20212,61%4,58180,01175,72175,72180,0134K6
12/11/20211,42%2,46175,43172,41172,41175,43431K5
11/11/2021-1,06%-1,86172,97173,63172,97173,6352K3
10/11/20210,53%0,92174,83173,40172,41175,0632K4
09/11/2021-1,00%-1,75173,91175,66173,74175,664K9
08/11/20212,31%3,97175,66173,90173,90176,00366K121
05/11/2021-4,35%-7,81171,69179,46171,07179,4648K14
04/11/20210,00%0,00179,50179,66179,50179,663K2
03/11/2021-2,14%-3,92179,50179,85179,38179,8529K3
01/11/20211,14%2,06183,42182,99182,35183,4225K8
29/10/20211,67%2,98181,36180,91180,91182,2514K61
27/10/2021--178,38179,99177,67180,0037K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito