papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20211,02%1,80178,56178,70178,27181,62260K120
21/10/20213,37%5,77176,76173,52173,52178,67252K222
20/10/20212,45%4,09170,99170,00170,00170,994K4
19/10/20214,21%6,75166,90163,00163,00166,9174K42
15/10/2021-0,80%-1,29160,15160,00159,79160,156K3
14/10/2021-0,98%-1,59161,44162,63160,80162,636K3
11/10/2021-0,36%-0,59163,03163,03163,03163,031631
08/10/20210,83%1,35163,62162,27162,27164,243M12
07/10/20211,95%3,11162,27162,95161,71162,9534K108
05/10/20211,40%2,20159,16156,80156,80159,6743K9
01/10/2021-3,41%-5,54156,96155,79155,79156,9624K3
30/09/2021-0,03%-0,05162,50162,09162,09162,5018K2
29/09/20210,59%0,95162,55162,41162,41163,0216K28
28/09/2021-2,84%-4,73161,60161,00160,36161,60121K5
24/09/20210,67%1,10166,33166,00165,99166,75109K90
23/09/20210,17%0,28165,23165,57165,23165,982K3
22/09/2021-0,46%-0,76164,95164,95164,95164,953291
21/09/2021-0,57%-0,95165,71167,00165,71167,00813K3
20/09/2021-0,70%-1,18166,66167,25166,66167,256683
17/09/20210,02%0,04167,84167,80167,80168,3318K30
16/09/20210,00%0,00167,80167,80167,80167,801K1
15/09/20210,61%1,02167,80166,78166,78167,80957K2
14/09/20210,93%1,54166,78166,91166,78167,001M18
13/09/2021-2,86%-4,86165,24164,04164,04165,241M5
10/09/20211,69%2,82170,10168,59168,59170,10135K7
09/09/2021-2,37%-4,06167,28168,97167,28169,65161K7
08/09/20213,25%5,39171,34167,12167,12171,34546K6
06/09/2021-0,55%-0,92165,95165,95165,95165,953311
03/09/20210,63%1,04166,87165,58165,00167,29975K171
02/09/20210,93%1,53165,83165,66165,00165,83182K7
01/09/20210,54%0,89164,30164,30164,30164,3017K3
31/08/2021-0,12%-0,20163,41163,50161,99163,5013K4
30/08/20211,16%1,88163,61162,57162,57163,8099K84
27/08/2021-2,54%-4,22161,73165,33161,61165,33172K8
26/08/20212,00%3,26165,95164,64164,64165,96676K9
25/08/2021-1,46%-2,41162,69165,51162,69165,514K2
24/08/2021-2,42%-4,10165,10168,97164,38168,97223K12
23/08/2021-0,58%-0,98169,20170,40168,64170,406M59
20/08/2021-0,09%-0,16170,18170,30170,18171,34593K6
19/08/20212,21%3,68170,34167,10167,10171,05498K31
18/08/20210,57%0,94166,66165,44165,42167,45420K10
17/08/20210,83%1,36165,72165,00165,00165,72124K5
16/08/20211,71%2,76164,36162,55162,55164,36209K13
13/08/20210,39%0,63161,60161,72160,29162,0011K32
12/08/20211,65%2,61160,97161,11160,97161,362K4
11/08/2021-0,83%-1,32158,36159,68158,36161,0072K7
10/08/2021-1,04%-1,68159,68161,45159,40161,45409K9
09/08/20211,06%1,70161,36161,00161,00162,2510K7
06/08/20212,35%3,66159,66156,00156,00160,0029K15
05/08/2021-1,41%-2,23156,00155,52155,52156,002K3
04/08/20210,09%0,15158,23159,02158,23159,0265K4
03/08/20211,04%1,63158,08160,49158,08161,2395K13
02/08/2021-0,58%-0,91156,45155,47155,35156,453K5
30/07/20212,25%3,46157,36154,81154,81157,3670K7
29/07/2021-0,25%-0,39153,90153,87153,60153,909233
28/07/2021-1,00%-1,56154,29155,85154,29156,203K7
27/07/20210,80%1,24155,85155,47155,47155,856K2
26/07/2021-1,90%-3,00154,61155,52153,56155,52421K29
23/07/20212,21%3,41157,61153,72153,72157,613K6
22/07/20210,36%0,56154,20153,51153,51154,2063K3
21/07/2021-1,31%-2,04153,64154,79153,64155,17178K32
20/07/20210,36%0,56155,68157,00154,90157,0037K7
19/07/20212,90%4,37155,12155,26155,12155,264K2
16/07/20210,63%0,95150,75149,80149,80150,756002
15/07/20210,47%0,70149,80149,80149,80149,802991
14/07/2021-2,55%-3,90149,10150,00148,39150,00876K30
13/07/2021-0,50%-0,77153,00155,70153,00155,708K3
12/07/2021-1,64%-2,56153,77156,00153,77156,00460K21
08/07/2021-0,45%-0,71156,33156,65155,23156,81794K8
07/07/20211,26%1,95157,04154,97154,97158,006K8
06/07/20214,09%6,09155,09150,61150,61155,0971K17
05/07/20210,61%0,90149,00150,59148,60150,6362K7
02/07/20210,43%0,63148,10147,04146,64149,50703K23
01/07/20212,20%3,17147,47147,69147,15147,91120K99
30/06/2021-0,32%-0,47144,30145,51144,10145,517K5
29/06/20211,48%2,11144,77144,00144,00145,89191K6
28/06/20212,41%3,36142,66141,55141,13143,2157K149
25/06/20211,31%1,80139,30139,29139,02140,1448K116
24/06/2021-0,28%-0,38137,50148,26137,50148,26220K47
23/06/2021-0,01%-0,02137,88137,90137,88137,9015K5
22/06/2021-1,85%-2,60137,90140,50137,90140,50822K65
21/06/20210,16%0,23140,50139,57139,57141,1258K5
18/06/2021-0,01%-0,02140,27139,57139,57140,27101K2
17/06/20211,23%1,70140,29139,98139,98140,5035K4
16/06/2021-1,01%-1,41138,59140,00138,59140,0013K8
15/06/20210,01%0,01140,00140,24140,00140,589K6
14/06/2021-0,58%-0,82139,99140,21139,50140,2424K10
11/06/20210,94%1,31140,81139,50139,50141,0020K9
10/06/20211,06%1,47139,50138,00138,00139,9946K13
09/06/20211,34%1,82138,03136,20135,85139,1599K11
08/06/2021-1,92%-2,66136,21140,14136,21140,1454K11
07/06/20210,74%1,02138,87139,14138,79139,86113K15
04/06/20211,00%1,36137,85138,46137,85139,0052K20
02/06/20210,11%0,15136,49136,34135,89138,61124K65
01/06/2021-11,87%-18,36136,34150,00136,34150,00267K100
31/05/20211,60%2,43154,70154,28154,11154,705K3
28/05/2021-0,74%-1,13152,27153,00152,16153,8921K6
27/05/2021-1,19%-1,85153,40155,68153,40155,68111K17
26/05/2021-1,80%-2,84155,25155,58155,25155,585K2
25/05/20211,27%1,99158,09157,39157,39158,395K29
24/05/2021-1,15%-1,81156,10156,10156,10156,106241
21/05/20211,88%2,91157,91157,97157,91157,976312
20/05/20210,29%0,45155,00155,19155,00155,193102
19/05/20210,36%0,55154,55153,14152,50154,55280K4
18/05/2021-0,36%-0,56154,00154,00154,00154,001541
17/05/2021-0,60%-0,93154,56155,49154,00155,4911K15
13/05/20210,66%1,02155,49155,49155,49155,492K1
12/05/2021-0,34%-0,53154,47154,00152,83154,47324K6
11/05/2021-0,84%-1,31155,00153,90153,90155,557K6
10/05/20210,01%0,01156,31155,50155,50156,313K3
07/05/20211,56%2,40156,30156,59155,29156,60343K41
06/05/2021-3,63%-5,80153,90157,02153,90157,0210K5
05/05/20210,50%0,80159,70159,09157,95159,9071K18
04/05/2021-1,70%-2,75158,90161,80158,90161,80152K11
03/05/2021-0,83%-1,35161,65163,20161,65163,2053K15
30/04/20210,84%1,35163,00162,90162,60163,20719K73
29/04/2021-1,07%-1,75161,65163,00161,10163,00594K6
28/04/2021-2,39%-4,00163,40165,00162,50165,2025K64
27/04/2021-0,30%-0,50167,40166,20166,00167,4015K39
26/04/2021-1,70%-2,90167,90170,85166,70170,8518K7
23/04/20210,35%0,60170,80168,30167,80170,9048K26
22/04/20211,07%1,80170,20168,40168,40170,206K5
20/04/2021-3,55%-6,20168,40166,00164,10168,40373K29
19/04/20210,80%1,39174,60175,29173,21175,29542K4
16/04/2021-0,90%-1,57173,21176,88172,80176,8829K6
15/04/20211,62%2,78174,78174,63174,37175,0257K10
14/04/2021-1,21%-2,10172,00173,50172,00173,5018K2
13/04/20210,06%0,10174,10175,00174,10178,70479K15
12/04/20212,18%3,72174,00174,00174,00174,005K1
09/04/20211,66%2,78170,28168,80168,80170,34196K8
07/04/2021-0,41%-0,69167,50167,69167,50167,69302K2
06/04/2021-1,06%-1,80168,19170,30167,98170,4114K14
05/04/20210,05%0,09169,99169,90168,90170,15352K21
01/04/2021--169,90171,88169,82171,88543K710


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito