ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ABTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20241,04%0,5048,5048,5048,3248,502K4
22/07/20240,42%0,2048,0048,0048,0048,0019K1
19/07/20242,36%1,1047,8046,8046,8047,801884
18/07/2024-2,81%-1,3546,7048,1546,5548,1548K13
17/07/20242,91%1,3648,0547,2547,2548,0526K5
16/07/2024-0,55%-0,2646,6946,6346,6346,692K2
15/07/2024-0,42%-0,2046,9547,1546,9547,154K2
12/07/20240,21%0,1047,1547,1547,1547,151411
11/07/20240,62%0,2947,0548,2047,0548,202K6
10/07/20242,07%0,9546,7646,2946,2946,762K3
09/07/2024-1,59%-0,7445,8146,0045,8146,008733
08/07/2024-1,27%-0,6046,5547,2046,5547,305K5
05/07/2024-0,21%-0,1047,1546,9746,9747,151K3
04/07/2024-1,15%-0,5547,2547,2547,2547,25471
03/07/2024-2,45%-1,2047,8047,9047,8047,906K4
02/07/20241,03%0,5049,0049,0049,0049,001963
01/07/20240,46%0,2248,5048,7348,1848,731453
28/06/20240,37%0,1848,2848,3048,2848,302K3
27/06/20240,21%0,1048,1048,1048,1048,10961
26/06/20240,57%0,2748,0047,9547,9548,001K2
25/06/20240,48%0,2347,7347,8447,7347,843812
24/06/2024-0,52%-0,2547,5047,7047,5047,704282
21/06/2024-0,60%-0,2947,7547,8547,7547,855K2
20/06/20242,87%1,3448,0448,0048,0048,041443
18/06/2024-0,21%-0,1046,7046,7046,7046,701861
17/06/20241,74%0,8046,8046,7046,7046,805603
14/06/2024-2,54%-1,2046,0046,4046,0046,4046K3
12/06/20240,53%0,2547,2047,2047,2047,202831
11/06/2024-3,20%-1,5546,9547,1946,9547,191K2
10/06/20242,11%1,0048,5048,0048,0048,501933
07/06/20243,51%1,6147,5046,1046,1047,5033K8
06/06/20241,35%0,6145,8946,0045,8946,0051K2
05/06/2024-0,48%-0,2245,2845,2845,2845,2841K1
04/06/20241,45%0,6545,5045,5045,5045,50451
03/06/20240,74%0,3344,8544,8544,8544,854931
31/05/20241,20%0,5344,5244,5244,5244,523561
29/05/20240,00%0,0043,9943,9943,9943,99431
28/05/2024-2,42%-1,0943,9943,9943,9943,99431
24/05/20241,76%0,7845,0845,0045,0045,085402
23/05/2024-1,29%-0,5844,3044,6344,3044,6325K7
22/05/20242,09%0,9244,8844,0044,0044,882K2
21/05/20241,13%0,4943,9643,6843,6844,006K126
20/05/2024-2,01%-0,8943,4743,4743,4743,47431
17/05/2024-8,27%-4,0044,3644,4044,3644,401K2
15/05/20249,24%4,0948,3648,3648,3648,36481
14/05/2024-1,23%-0,5544,2744,5244,2744,521332
13/05/20240,99%0,4444,8245,0544,8245,059K8
08/05/2024-0,94%-0,4244,3844,3544,3444,384K3
07/05/20240,00%0,0044,8044,8044,8044,80441
03/05/20240,00%0,0044,8044,8044,8044,80891
02/05/2024-2,61%-1,2044,8045,0344,8045,031792
30/04/20240,88%0,4046,0045,6045,6046,001K2
29/04/2024-0,55%-0,2545,6045,9845,5546,1275K329
26/04/20240,11%0,0545,8545,8045,6545,8518K387
25/04/20240,11%0,0545,8045,8045,8045,80451
24/04/2024-0,65%-0,3045,7545,7045,6045,9033K725
22/04/2024-0,45%-0,2146,0546,2546,0046,5533K653
19/04/2024-0,15%-0,0746,2646,3046,2646,309712
17/04/2024-3,58%-1,7246,3346,0046,0046,3319K192
16/04/20241,26%0,6048,0547,4047,4048,1917K307
15/04/20240,96%0,4547,4547,4547,4547,454741
12/04/2024-0,32%-0,1547,0047,0047,0047,001412
11/04/20240,64%0,3047,1547,1547,1547,152821
10/04/20240,75%0,3546,8546,7546,4546,9595K1.023
08/04/2024-0,85%-0,4046,5046,5046,5046,504181
05/04/20241,30%0,6046,9046,4046,4046,905102
04/04/2024-1,49%-0,7046,3046,2546,1546,3021K226
02/04/2024-0,82%-0,3947,0047,0047,0047,00471
28/03/20240,64%0,3047,3947,3947,3947,39471
27/03/20241,84%0,8547,0946,3046,3047,091K4
26/03/20241,29%0,5946,2446,0546,0546,444K4
25/03/2024-0,98%-0,4545,6545,6045,6045,651362
22/03/20240,00%0,0046,1046,3446,1046,34922
21/03/2024-0,32%-0,1546,1046,4046,0046,4980K1.725
20/03/2024-3,34%-1,6046,2547,2546,2547,2521K5
19/03/20241,21%0,5747,8547,3847,3847,858583
18/03/20240,38%0,1847,2848,0047,2848,006695
15/03/2024-4,37%-2,1547,1047,5047,1047,506K3
14/03/2024-0,71%-0,3549,2549,1549,1549,255K3
13/03/2024-0,80%-0,4049,6049,9949,5049,9991K456
12/03/20240,10%0,0550,0049,9449,5550,157K17
11/03/2024-0,89%-0,4549,9549,8549,6550,0023K390
08/03/20241,10%0,5550,4050,2550,1550,5539K740
07/03/20241,32%0,6549,8549,3549,3550,0543K387
06/03/2024-0,61%-0,3049,2048,9048,9049,202K2
04/03/20240,71%0,3549,5049,1548,8549,506394
01/03/2024-0,67%-0,3349,1548,4948,4949,3085K288
29/02/2024-0,62%-0,3149,4849,7849,3649,7831K573
28/02/20241,41%0,6949,7949,4549,4049,8020K309
27/02/2024-1,80%-0,9049,1049,0048,8649,1023K390
26/02/20240,12%0,0650,0050,0050,0050,00501
23/02/20241,50%0,7449,9449,6049,2050,0538K655
22/02/20241,44%0,7049,2048,2548,0549,20154K340
21/02/20241,57%0,7548,5048,0047,9048,5532K452
20/02/20243,56%1,6447,7546,6546,6548,10113K169
09/02/2024-1,16%-0,5446,1146,2346,1146,232772
08/02/20240,73%0,3446,6546,6546,6546,6525K3
06/02/2024-0,94%-0,4446,3146,3046,3046,3194K22
05/02/2024-0,11%-0,0546,7546,7546,7546,751K2
01/02/20241,92%0,8846,8045,0145,0147,204K5
29/01/2024-1,99%-0,9345,9247,7745,9247,77932
23/01/2024-1,80%-0,8646,8546,8546,8546,85931
22/01/20242,16%1,0147,7147,7147,7147,715K1
19/01/20240,00%0,0046,7047,6346,7047,633K4
17/01/20241,88%0,8646,7046,7046,7046,70461
15/01/2024-1,33%-0,6245,8446,8745,8446,874K6
10/01/20240,76%0,3546,4646,4646,4646,46461
09/01/20241,25%0,5746,1146,1046,0946,112K3
08/01/20241,47%0,6645,5444,8844,8845,547273
05/01/2024-1,06%-0,4844,8844,8544,8545,1018K3
04/01/20240,91%0,4145,3645,3645,3645,361K1
03/01/2024-0,44%-0,2044,9544,9044,9044,9568K3
02/01/20240,85%0,3845,1544,4044,4045,155793
28/12/20231,57%0,6944,7743,9243,8844,7710K5
27/12/20230,82%0,3644,0844,1244,0844,127K2
26/12/2023-0,64%-0,2843,7243,7243,7243,72431
21/12/2023-0,63%-0,2844,0043,5643,5644,0033K3
20/12/20231,33%0,5844,2844,0044,0044,322213
19/12/2023-1,04%-0,4643,7044,1643,7044,16872
18/12/2023-3,16%-1,4444,1645,5942,5045,59129K1.113
15/12/20234,11%1,8045,6044,2444,2045,6015K7
13/12/2023-0,45%-0,2043,8044,0043,8044,005713
12/12/20230,92%0,4044,0043,6043,6044,283969
11/12/20231,77%0,7643,6043,3243,0443,6022K3
08/12/2023-0,46%-0,2042,8443,0442,6043,0436K114
06/12/20230,44%0,1943,0443,0443,0443,041K1
05/12/2023-1,04%-0,4542,8543,3042,8543,3048K104
04/12/20231,74%0,7443,3042,4842,4843,304K4
01/12/2023-0,47%-0,2042,5644,0042,5644,001K5
30/11/20231,52%0,6442,7642,7442,7442,848135
29/11/20231,74%0,7242,1242,1242,1242,121M35
28/11/2023-1,48%-0,6241,4041,4839,0041,5235K226
24/11/20230,00%0,0042,0242,0242,0242,023361
23/11/2023--42,0242,0242,0242,02842


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito