ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P2AN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,39%0,1231,0030,5630,5631,006K10
15/07/20240,92%0,2830,8830,5130,1031,1240K20
12/07/2024-1,26%-0,3930,6030,1930,1930,6067K38
11/07/20242,18%0,6630,9930,6930,0930,9986K12
10/07/20240,00%0,0030,3330,0829,8030,33148K20
09/07/2024-0,88%-0,2730,3330,1030,1030,51548K18
08/07/2024-2,02%-0,6330,6030,6030,1730,67546K48
05/07/2024-1,26%-0,4031,2331,7030,9631,70106K76
04/07/2024-0,63%-0,2031,6331,9031,0531,909K11
03/07/2024-0,31%-0,1031,8332,0631,5732,06526K9
02/07/2024-0,53%-0,1731,9332,1031,9032,768K18
01/07/20241,68%0,5332,1031,5731,5732,1027K26
28/06/20241,45%0,4531,5731,7731,4632,0297K75
27/06/20243,63%1,0931,1230,3330,3331,73237K39
26/06/20242,14%0,6330,0329,7629,3630,0383K391
25/06/20243,19%0,9129,4028,8328,6829,55253K20
24/06/2024-1,42%-0,4128,4929,0328,4729,136K51
21/06/2024-0,34%-0,1028,9028,5028,5029,00415K7
20/06/2024-0,24%-0,0729,0029,1328,1429,13191K166
19/06/2024-2,35%-0,7029,0729,7729,0729,774K7
18/06/20242,76%0,8029,7728,7828,4729,7731K102
17/06/20242,44%0,6928,9728,5428,5429,009K30
14/06/2024-1,81%-0,5228,2828,2628,2628,91202K29
13/06/2024-0,07%-0,0228,8028,9228,5129,1621K22
12/06/20242,78%0,7828,8228,0028,0028,82739K15
11/06/20241,78%0,4928,0427,5127,5128,1189K39
10/06/20242,68%0,7227,5527,3127,3027,66365K13
07/06/20243,47%0,9026,8326,0026,0026,88192K26
06/06/2024-0,88%-0,2325,9326,1925,9326,1931K3
05/06/20242,23%0,5726,1625,9125,6526,1629K27
04/06/20240,20%0,0525,5925,7125,4825,7126K8
03/06/20241,35%0,3425,5424,7024,7025,662K6
31/05/2024-5,37%-1,4325,2025,9825,1025,9824K14
29/05/20240,57%0,1526,6326,5026,4726,7670K9
28/05/2024-3,46%-0,9526,4826,4726,4726,95225K33
27/05/2024-0,65%-0,1827,4327,4027,4027,484K6
24/05/20244,27%1,1327,6127,4827,0327,992K9
23/05/20240,04%0,0126,4826,3526,1226,485K4
22/05/2024-0,75%-0,2026,4726,3126,1626,67210K20
21/05/2024-3,30%-0,9126,6725,6925,5027,184M115
20/05/20242,53%0,6827,5827,3626,8527,58151K19
17/05/2024-0,48%-0,1326,9027,0326,9027,037K5
16/05/20241,08%0,2927,0326,5026,5027,0667K47
15/05/20244,29%1,1026,7426,5226,4626,743K8
14/05/20240,35%0,0925,6425,8925,6425,895K2
13/05/2024-0,58%-0,1525,5525,9625,5525,965K7
10/05/20240,31%0,0825,7025,6525,5025,7011K6
09/05/2024-0,08%-0,0225,6225,6225,5925,719K6
08/05/2024-1,38%-0,3625,6426,0025,6426,00329K4
07/05/20242,93%0,7426,0025,9825,9726,004K9
06/05/20240,96%0,2425,2625,4125,1725,563K32
03/05/20240,16%0,0425,0224,8124,8125,0885K6
02/05/2024-1,07%-0,2724,9824,7624,7625,12632K7
30/04/20240,80%0,2025,2525,4325,0525,471M30
29/04/20240,52%0,1325,0525,4024,9025,76347K13
26/04/20240,56%0,1424,9225,0024,9025,0059K8
25/04/2024-1,67%-0,4224,7825,2024,5625,209K7
24/04/20240,40%0,1025,2025,2225,2025,2210K5
23/04/20242,91%0,7125,1024,8624,8625,24619K21
22/04/20241,46%0,3524,3924,2623,7824,4472K471
19/04/2024-2,28%-0,5624,0424,6023,9924,604K4
18/04/20241,82%0,4424,6024,2224,2224,8634K25
17/04/20240,25%0,0624,1623,6123,6124,3023K250
16/04/20242,68%0,6324,1023,9823,9824,1412K389
15/04/2024-1,47%-0,3523,4723,8223,4723,827K5
12/04/2024-1,16%-0,2823,8223,9623,8224,1010K7
11/04/20241,64%0,3924,1023,9223,6024,1070K15
10/04/20241,67%0,3923,7123,2323,2323,8450K799
09/04/20243,37%0,7623,3222,7022,5523,3392K50
08/04/2024-0,53%-0,1222,5622,6822,3422,7015K6
05/04/20241,80%0,4022,6822,2822,2822,7422K93
04/04/2024-1,76%-0,4022,2822,7422,2822,7867K13
03/04/2024-2,03%-0,4722,6823,1022,6823,106K7
02/04/2024-1,87%-0,4423,1523,5922,9023,5918K31
01/04/2024-0,38%-0,0923,5923,6823,4623,68104K9
28/03/20240,77%0,1823,6823,5023,5023,7013K266
27/03/2024-0,25%-0,0623,5023,8823,4024,0613K6
26/03/2024-0,08%-0,0223,5623,8623,5423,8641K309
25/03/2024-1,21%-0,2923,5823,9423,5723,942K6
22/03/2024-0,54%-0,1323,8724,0023,8024,3143K16
21/03/20242,70%0,6324,0023,6223,6224,0051K748
20/03/2024-0,30%-0,0723,3723,3823,2623,384K7
19/03/2024-1,35%-0,3223,4423,7623,4423,76147K17
18/03/20241,11%0,2623,7623,6423,5423,94268K16
15/03/2024-1,18%-0,2823,5023,9023,4823,9030K8
14/03/2024-1,57%-0,3823,7824,0323,6824,036M119
13/03/20242,37%0,5624,1623,5223,5224,23130K492
12/03/20240,43%0,1023,6023,4823,4023,7879K669
11/03/20240,73%0,1723,5023,2423,2423,74244K1.268
08/03/2024-0,89%-0,2123,3323,6023,1823,89112K1.301
07/03/20242,71%0,6223,5422,9222,9223,68820K146
06/03/2024-4,58%-1,1022,9224,7022,8024,70412K430
05/03/2024-1,88%-0,4624,0224,4823,5624,4860K9
04/03/2024-1,81%-0,4524,4824,9824,1824,9816K18
01/03/2024-3,37%-0,8724,9325,2824,5125,77206K56
29/02/2024-0,85%-0,2225,8026,0825,6226,55274K34
28/02/20240,62%0,1626,0225,9225,4726,11461K441
27/02/20242,29%0,5825,8625,2825,2826,88282K74
26/02/20247,76%1,8225,2823,5523,5526,00541K124
23/02/20245,77%1,2823,4622,3822,3823,59277K582
22/02/20242,88%0,6222,1822,1821,9222,78307K267
21/02/2024-28,49%-8,5921,5622,9021,4522,90299K103
20/02/2024-1,37%-0,4230,1530,3929,5530,391M192
19/02/20241,19%0,3630,5732,0030,5632,0027K14
16/02/2024-0,20%-0,0630,2131,1130,2131,1122K317
15/02/2024-0,62%-0,1930,2730,7530,0030,7518K98
14/02/2024-2,81%-0,8830,4630,5230,3930,60105K26
09/02/20242,65%0,8131,3431,1030,7531,41704K18
08/02/20241,16%0,3530,5330,7930,3230,8728K9
07/02/20247,56%2,1230,1829,1629,0130,3083K15
06/02/2024-1,51%-0,4328,0628,5027,9728,6829K15
05/02/2024-0,21%-0,0628,4928,7528,3028,7518K7
02/02/20243,11%0,8628,5527,7027,7028,5530K13
01/02/2024-0,97%-0,2727,6928,3227,6328,32219K20
31/01/2024-1,89%-0,5427,9628,0027,9328,0013K9
30/01/20240,11%0,0328,5028,4628,4628,6884K15
29/01/20241,61%0,4528,4728,0227,7828,4785K11
26/01/20240,65%0,1828,0227,8427,8428,1039K212
25/01/2024-0,57%-0,1627,8428,5627,6528,56103K38
24/01/2024-0,92%-0,2628,0028,5628,0028,56327K164
23/01/2024-1,88%-0,5428,2628,8028,2628,967K8
22/01/20244,23%1,1728,8028,4428,4428,9219K395
19/01/2024-0,22%-0,0627,6327,8227,5727,8427K62
18/01/20242,44%0,6627,6927,7527,4227,8412K246
17/01/2024-1,21%-0,3327,0326,8126,7527,03320K6
16/01/20242,86%0,7627,3626,7026,6927,36137K1.583
15/01/2024-0,04%-0,0126,6026,7026,3026,70811K6
12/01/20241,18%0,3126,6126,0126,0126,6155K10
11/01/20242,02%0,5226,3025,8325,7926,4213K379
10/01/20245,83%1,4225,7825,3225,3225,8640K996
09/01/20243,22%0,7624,3623,5223,5224,442K6
08/01/20243,06%0,7023,6023,4423,3323,60782K8
05/01/2024-2,22%-0,5222,9023,0422,8823,08114K1.149
04/01/2024--23,4223,3923,3623,426073


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito