ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,10%0,10102,60102,60101,90102,60151K83
12/09/20190,44%0,45102,50102,50102,14102,5028K35
11/09/20190,15%0,15102,05101,89101,50102,51112K69
10/09/2019-0,78%-0,80101,90102,80101,90102,80143K68
09/09/2019-0,19%-0,20102,70102,90102,39102,9087K64
06/09/20191,23%1,25102,90101,70101,52102,9075K76
05/09/2019-1,31%-1,35101,65103,00100,22103,00125K81
04/09/20190,94%0,96103,00102,04101,90103,00128K59
03/09/2019-1,25%-1,29102,04103,33101,35103,88142K85
02/09/2019-0,51%-0,53103,33104,99101,35104,9966K85
30/08/20190,01%0,01103,86103,88103,78103,8844K41
29/08/20190,68%0,70103,85103,59103,59103,8544K34
28/08/20190,16%0,16103,15103,00102,00103,6660K61
27/08/2019-0,78%-0,81102,99103,80101,71103,80146K68
26/08/20190,78%0,80103,80103,00103,00103,85111K55
23/08/20190,00%0,00103,00103,00102,76103,0056K43
22/08/20190,01%0,01103,00102,99102,06103,0068K42
21/08/20190,04%0,04102,99102,98102,60102,9968K45
20/08/20190,93%0,95102,95102,82101,56102,99102K66
19/08/2019-0,60%-0,62102,00103,00101,50103,0085K92
16/08/2019-0,36%-0,37102,62102,98102,00102,9956K61
15/08/20191,23%1,25102,99101,80101,80103,84109K62
14/08/2019-0,64%-0,66101,74102,40101,72102,84149K63
13/08/2019-0,44%-0,45102,40102,85102,00103,0040K45
12/08/2019-0,17%-0,17102,85103,00101,55103,00134K60
09/08/2019-0,66%-0,68103,02103,99102,55104,00172K74
08/08/20191,19%1,22103,70102,48101,11103,80245K107
07/08/2019-0,89%-0,92102,48103,99102,36103,99101K66
06/08/2019-0,55%-0,57103,40103,98103,22104,0082K65
05/08/20191,06%1,09103,97102,89102,40103,9977K62
02/08/20191,86%1,88102,88100,99100,00103,00161K134
01/08/2019-0,88%-0,90101,00102,99100,51102,99193K84
31/07/2019-1,13%-1,16101,90103,0599,02104,70242K105
30/07/2019-0,52%-0,54103,06103,88103,02104,00116K55
29/07/20190,39%0,40103,60103,20102,50104,00462K86
26/07/2019-0,61%-0,63103,20103,80103,00104,00260K89
25/07/2019-0,16%-0,17103,83104,20103,00104,20161K60
24/07/2019-0,42%-0,44104,00104,61103,71104,7068K46
23/07/20190,91%0,94104,44103,00103,00104,70212K88
22/07/2019-0,96%-1,00103,50104,69103,11104,69249K81
19/07/20190,05%0,05104,50104,45104,16104,79145K55
18/07/2019-0,04%-0,04104,45104,49103,71104,4951K54
17/07/20190,97%1,00104,49103,50103,21104,49165K86
16/07/2019-0,01%-0,01103,49103,50103,41103,50117K152
15/07/20191,47%1,50103,50102,01101,30103,50766K131
12/07/2019-1,45%-1,50102,00103,50102,00103,5091K118
11/07/20190,00%0,00103,50103,50103,20103,50106K93
10/07/2019-0,46%-0,48103,50103,98103,19104,00147K104
08/07/20190,95%0,98103,98104,00103,00104,00178K81
05/07/20190,54%0,55103,00102,46102,46103,99128K72
04/07/2019-0,05%-0,05102,45102,50100,33102,50140K137
03/07/20190,89%0,90102,50102,50100,00102,50344K78
02/07/20190,75%0,76101,60100,29100,29104,00115K75
01/07/2019-0,01%-0,01100,84100,10100,00100,85122K58
28/06/20190,85%0,85100,85100,57100,00101,00174K78
27/06/20190,00%0,00100,00100,0099,55100,58117K55
26/06/20190,53%0,53100,0099,4799,47100,0071K56
25/06/20190,08%0,0899,4799,3998,6099,48216K52
24/06/2019-0,10%-0,1099,3999,5598,5999,90121K63
21/06/20190,08%0,0899,4999,4198,55100,00122K71
19/06/20190,41%0,4199,4199,0098,5599,87164K52
18/06/2019-0,95%-0,9599,0099,9598,5099,9559K64
17/06/20191,59%1,5699,9598,2998,29100,00123K65
14/06/20190,31%0,3098,3998,3898,0098,39128K62
13/06/2019-0,67%-0,6698,0998,9997,7998,9995K56
12/06/2019-0,15%-0,1598,7599,0093,1099,00223K102
11/06/2019-0,09%-0,0998,9098,9998,9099,0061K31
10/06/2019-0,01%-0,0198,9999,0098,8099,0069K49
07/06/20190,00%0,0099,0099,6998,7599,7748K42
06/06/2019-0,69%-0,6999,0099,3098,5099,7549K64
05/06/20191,12%1,1099,6998,6098,5099,7984K63
04/06/2019-0,41%-0,4198,5999,0098,0099,78274K71
03/06/20191,02%1,0099,0098,1097,01100,50305K105
31/05/20190,01%0,0198,0097,9997,9998,9991K69
30/05/20191,03%1,0097,9996,9996,9097,99178K82
29/05/2019-0,01%-0,0196,9997,0096,9097,98121K63
28/05/20190,05%0,0597,0096,9796,7397,11116K63
27/05/20191,52%1,4596,9595,5095,5096,9941K40
24/05/20191,06%1,0095,5094,8494,6095,99103K59
23/05/2019-0,37%-0,3594,5094,8594,5094,8544K42
22/05/20190,00%0,0094,8594,8594,5094,8572K58
21/05/20190,00%0,0094,8594,8494,5094,85138K64
20/05/20190,05%0,0594,8594,8094,3394,8564K59
17/05/20191,50%1,4094,8093,5093,0395,0097K52
16/05/20191,53%1,4193,4091,9991,9193,50132K65
15/05/20190,15%0,1491,9991,8491,0591,99109K89
14/05/2019-0,07%-0,0691,8591,9191,0391,91145K84
13/05/2019-0,10%-0,0991,9192,0091,5492,0052K53
10/05/20190,00%0,0092,0092,0091,9992,4244K48
09/05/20190,89%0,8192,0092,5491,4992,5422K27
08/05/2019-0,77%-0,7191,1991,9091,0192,5776K53
07/05/2019-0,11%-0,1091,9091,9990,5191,9977K64
06/05/20190,01%0,0192,0092,0291,5092,02192K62
03/05/20190,17%0,1691,9992,0091,8392,7490K78
02/05/2019-1,25%-1,1691,8392,5091,3292,5055K70
30/04/20191,52%1,3992,9991,9991,7092,9968K53
29/04/20190,11%0,1091,6091,3991,3891,60163K66
26/04/20190,07%0,0691,5091,4891,0691,50116K48
25/04/20190,48%0,4491,4491,0090,4891,4593K62
24/04/20190,55%0,5091,0090,5090,5091,00120K56
23/04/20190,61%0,5590,5090,1590,0090,50142K59


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br