ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,66%-0,2639,1739,0938,7839,6613K39
30/11/2023-0,18%-0,0739,4339,5039,1940,0054K260
29/11/20230,89%0,3539,5039,2139,0639,5015K64
28/11/20230,10%0,0439,1539,1139,0839,1915K45
27/11/2023-0,26%-0,1039,1139,2139,0239,2138K61
24/11/20230,03%0,0139,2139,2039,0639,3721K50
23/11/2023-0,03%-0,0139,2039,3739,0439,3720K45
22/11/20230,03%0,0139,2139,2039,0139,2533K56
21/11/2023-0,10%-0,0439,2039,3039,0239,5040K68
20/11/2023-0,53%-0,2139,2439,4539,2139,6028K38
17/11/2023-0,05%-0,0239,4539,6039,2239,6231K97
16/11/2023-0,65%-0,2639,4739,4139,1239,7036K82
14/11/20230,40%0,1639,7339,5839,2439,9941K87
13/11/2023-1,03%-0,4139,5739,9839,5040,0236K69
10/11/20231,22%0,4839,9839,5039,5040,0071K48
09/11/2023-0,03%-0,0139,5039,5139,1239,7016K50
08/11/2023-0,40%-0,1639,5139,9839,5139,9821K57
07/11/2023-0,83%-0,3339,6740,0039,6340,0011K53
06/11/2023-0,40%-0,1640,0039,9139,9140,094K21
03/11/2023-0,17%-0,0740,1640,9839,1540,9839K449
01/11/2023-0,72%-0,2940,2340,1839,5240,2416K36
31/10/20230,22%0,0940,5240,3840,1041,2840K60
30/10/2023-2,25%-0,9340,4341,3640,0741,5051K95
27/10/20231,32%0,5441,3640,8240,5042,1052K93
26/10/20237,03%2,6840,8240,5040,0040,96172K181
25/10/20230,29%0,1138,1438,0338,0038,5013K40
24/10/2023-0,21%-0,0838,0338,1538,0338,1515K32
23/10/20230,05%0,0238,1138,0438,0038,5016K55
20/10/20230,08%0,0338,0938,0038,0038,323K21
19/10/2023-0,24%-0,0938,0638,1638,0038,7425K288
18/10/2023-1,90%-0,7438,1538,8937,6239,9955K108
17/10/2023-0,26%-0,1038,8938,9938,6038,998K34
16/10/2023-0,64%-0,2538,9939,2438,1439,3032K399
13/10/20230,59%0,2339,2439,7238,6039,7234K71
11/10/2023-0,79%-0,3139,0139,3338,8739,7811K29
10/10/20230,05%0,0239,3239,3038,7040,1517K49
09/10/20231,81%0,7039,3038,6038,5040,1624K65
06/10/2023-1,03%-0,4038,6039,7738,5440,5045K180
05/10/2023-1,96%-0,7839,0039,7738,3339,7717K93
04/10/2023-1,29%-0,5239,7840,2738,0842,4568K409
03/10/20236,14%2,3340,3037,9737,7041,00111K160
02/10/2023-0,03%-0,0137,9737,9837,6437,9812K31
29/09/20230,90%0,3437,9837,6437,6438,3212K45
28/09/20231,18%0,4437,6437,2037,2038,8010K28
27/09/2023-4,62%-1,8037,2038,9237,0039,00152K169
26/09/2023-2,01%-0,8039,0040,1939,0040,1918K58
25/09/2023-0,80%-0,3239,8040,2138,7240,8712K47
22/09/2023-0,84%-0,3440,1240,4439,9741,8976K57
21/09/2023-0,42%-0,1740,4640,6339,0040,6378K148
20/09/20233,07%1,2140,6339,4338,7540,6341K82
19/09/20231,34%0,5239,4238,9038,5640,87152K132
18/09/20231,33%0,5138,9038,3937,7638,94137K121
15/09/2023-0,29%-0,1138,3938,5038,3938,9430K51
14/09/20231,08%0,4138,5038,6937,4538,9537K84
13/09/2023-4,63%-1,8538,0939,7437,5139,7436K164
12/09/20235,11%1,9439,9438,0037,5039,99104K105
11/09/20230,88%0,3338,0037,6837,6838,3013K55
08/09/20230,64%0,2437,6737,4336,9838,3333K57
06/09/20231,19%0,4437,4336,9836,6237,4339K94
05/09/20230,03%0,0136,9936,9836,6437,4417K74
04/09/20231,79%0,6536,9836,3236,3238,6444K105
01/09/2023-1,86%-0,6936,3334,7534,7536,4769K113
31/08/2023-1,54%-0,5837,0237,6036,5137,6043K70
30/08/20230,27%0,1037,6037,5037,5037,7722K43
29/08/20230,00%0,0037,5037,6937,5037,8022K62
28/08/2023-1,21%-0,4637,5037,2137,2137,9733K50
25/08/20233,29%1,2137,9636,7536,4838,0068K119
24/08/20231,49%0,5436,7536,2136,1936,7531K61
23/08/2023-0,79%-0,2936,2136,5036,2136,5415K45
22/08/2023-0,27%-0,1036,5036,6036,3636,6019K40
21/08/2023-0,87%-0,3236,6036,9236,6037,246K46
18/08/20231,26%0,4636,9236,4636,0037,2052K321
17/08/2023-2,25%-0,8436,4637,3036,4637,3045K84
16/08/20230,05%0,0237,3037,4537,2837,4541K49
15/08/2023-0,27%-0,1037,2837,4637,2837,4627K52
14/08/20230,11%0,0437,3837,3437,2037,508K60
11/08/20230,38%0,1437,3437,2037,0137,5118K48
10/08/20230,00%0,0037,2037,4636,8837,4920K60
09/08/2023-0,77%-0,2937,2037,4937,2037,9232K248
08/08/2023-0,27%-0,1037,4937,5837,2037,6035K73
07/08/2023-0,42%-0,1637,5937,1037,1038,4822K75
04/08/20231,78%0,6637,7537,1037,0937,9817K48
03/08/2023-0,56%-0,2137,0937,2936,8637,5826K42
02/08/20232,90%1,0537,3036,0036,0038,1030K58
01/08/2023-2,03%-0,7536,2536,6535,5136,6530K68
31/07/20231,79%0,6537,0036,3536,0037,0077K132
28/07/20230,97%0,3536,3536,1235,6936,6029K82
27/07/2023-1,29%-0,4736,0035,0135,0137,76209K318
26/07/2023-4,45%-1,7036,4737,6535,6238,50268K284
25/07/20231,06%0,4038,1738,2437,5038,2435K66
24/07/2023-0,32%-0,1237,7737,1337,1338,2729K64
21/07/20232,38%0,8837,8937,0637,0537,8911K71
20/07/2023-2,09%-0,7937,0137,1337,0038,2682K142
19/07/20230,77%0,2937,8037,5237,5138,2231K78
18/07/2023-2,04%-0,7837,5138,2837,2038,2927K69
17/07/20230,55%0,2138,2938,0737,1338,5013K52
14/07/20230,21%0,0838,0837,3637,3638,8432K100
13/07/2023-1,32%-0,5138,0039,2937,0039,2981K109
12/07/2023-0,64%-0,2538,5138,7638,2738,9114K50
11/07/2023-0,15%-0,0638,7639,3738,4939,3719K37
10/07/2023-0,54%-0,2138,8239,0038,8139,3624K80
07/07/2023-0,81%-0,3239,0339,3538,8339,3519K59
06/07/20231,76%0,6839,3538,6738,6739,4018K94
05/07/2023-0,23%-0,0938,6738,7638,4039,1932K82
04/07/2023-2,12%-0,8438,7639,4038,5039,4039K117
03/07/2023-0,98%-0,3939,6039,7537,3740,1516K76
30/06/20234,33%1,6639,9938,2037,9940,0079K100
29/06/2023-0,90%-0,3538,3337,9537,9539,1319K58
28/06/2023-3,18%-1,2738,6840,3538,6640,3531K64
27/06/20233,50%1,3539,9538,6038,6041,9930K60
26/06/20230,03%0,0138,6038,6037,7639,4425K71
23/06/20233,02%1,1338,5937,5137,5138,7410K42
22/06/2023-4,78%-1,8837,4639,9937,4640,9917K105
21/06/20230,08%0,0339,3439,5039,3139,9833K69
20/06/20232,02%0,7839,3138,5138,1039,3118K51
19/06/20230,00%0,0038,5338,7738,5039,2814K159
16/06/20231,39%0,5338,5338,1037,9538,809K50
15/06/20233,37%1,2438,0036,7536,5638,1025K73
14/06/2023-2,10%-0,7936,7636,5636,5637,5151K86
13/06/20230,62%0,2337,5537,3237,1038,1030K64
12/06/20230,00%0,0037,3237,1136,8837,32168K74
09/06/2023-1,27%-0,4837,3237,7937,3238,2930K192
07/06/2023-1,28%-0,4937,8038,2837,6338,3037K87
06/06/2023-1,44%-0,5638,2938,6637,3338,6653K104
05/06/20234,10%1,5338,8539,0037,5139,0046K146
02/06/2023-0,35%-0,1337,3238,3537,1139,6024K60
01/06/2023-2,35%-0,9037,4538,3437,0139,1590K212
31/05/20230,00%0,0038,3537,9036,5138,354K24
30/05/20232,51%0,9438,3537,4935,9038,4127K70
29/05/20232,24%0,8237,4136,5936,5937,9912K58
26/05/20232,52%0,9036,5935,8935,6036,7025K50
25/05/2023-0,36%-0,1335,6935,8435,5535,8418K114
24/05/20230,28%0,1035,8235,7535,5635,8421K95
23/05/2023--35,7237,4135,7237,4162K117


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito