Cotação atual, histórico e gráfico do papel: RBRD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,00% | 0,00 | 39,45 | 39,45 | 38,32 | 39,45 | 21K | 46 |
25/07/2024 | 2,55% | 0,98 | 39,45 | 38,47 | 38,01 | 39,47 | 24K | 68 |
24/07/2024 | 1,21% | 0,46 | 38,47 | 37,95 | 37,95 | 38,47 | 51K | 47 |
23/07/2024 | -0,39% | -0,15 | 38,01 | 38,16 | 37,99 | 38,40 | 16K | 32 |
22/07/2024 | -0,60% | -0,23 | 38,16 | 38,39 | 37,82 | 38,39 | 17K | 49 |
19/07/2024 | 0,58% | 0,22 | 38,39 | 37,94 | 37,61 | 38,45 | 30K | 37 |
18/07/2024 | -0,08% | -0,03 | 38,17 | 38,20 | 37,93 | 38,20 | 16K | 31 |
17/07/2024 | 1,41% | 0,53 | 38,20 | 37,67 | 37,65 | 38,48 | 50K | 81 |
16/07/2024 | -0,84% | -0,32 | 37,67 | 37,99 | 37,61 | 37,99 | 12K | 56 |
15/07/2024 | 0,77% | 0,29 | 37,99 | 37,70 | 37,70 | 37,99 | 11K | 34 |
12/07/2024 | -0,66% | -0,25 | 37,70 | 37,95 | 37,05 | 37,99 | 75K | 166 |
11/07/2024 | 0,13% | 0,05 | 37,95 | 37,89 | 37,85 | 37,95 | 6K | 20 |
10/07/2024 | 0,88% | 0,33 | 37,90 | 37,98 | 37,54 | 37,99 | 8K | 40 |
09/07/2024 | 0,00% | 0,00 | 37,57 | 37,58 | 37,40 | 37,93 | 15K | 25 |
08/07/2024 | -0,11% | -0,04 | 37,57 | 37,61 | 37,37 | 37,79 | 11K | 45 |
05/07/2024 | -1,03% | -0,39 | 37,61 | 38,03 | 37,11 | 38,03 | 37K | 90 |
04/07/2024 | 0,32% | 0,12 | 38,00 | 38,03 | 37,37 | 38,03 | 9K | 34 |
03/07/2024 | 2,19% | 0,81 | 37,88 | 37,07 | 37,04 | 38,00 | 16K | 42 |
02/07/2024 | -2,52% | -0,96 | 37,07 | 38,02 | 37,07 | 38,02 | 30K | 88 |
01/07/2024 | -1,04% | -0,40 | 38,03 | 37,68 | 37,68 | 38,04 | 87K | 39 |
28/06/2024 | 1,99% | 0,75 | 38,43 | 37,70 | 37,59 | 38,45 | 63K | 205 |
27/06/2024 | 0,03% | 0,01 | 37,68 | 37,67 | 37,59 | 37,70 | 21K | 65 |
26/06/2024 | 0,00% | 0,00 | 37,67 | 37,70 | 37,67 | 37,70 | 13K | 73 |
25/06/2024 | 0,05% | 0,02 | 37,67 | 37,70 | 37,67 | 37,70 | 10K | 49 |
24/06/2024 | -0,08% | -0,03 | 37,65 | 37,70 | 37,61 | 37,70 | 13K | 61 |
21/06/2024 | 0,19% | 0,07 | 37,68 | 37,61 | 37,58 | 37,70 | 12K | 43 |
20/06/2024 | 0,11% | 0,04 | 37,61 | 37,56 | 37,56 | 37,70 | 23K | 64 |
19/06/2024 | -2,42% | -0,93 | 37,57 | 37,86 | 37,56 | 38,00 | 39K | 110 |
18/06/2024 | 1,26% | 0,48 | 38,50 | 38,02 | 38,02 | 38,50 | 27K | 52 |
17/06/2024 | 0,03% | 0,01 | 38,02 | 38,01 | 38,00 | 38,03 | 13K | 59 |
14/06/2024 | 1,33% | 0,50 | 38,01 | 37,51 | 37,50 | 38,32 | 35K | 73 |
13/06/2024 | -1,29% | -0,49 | 37,51 | 38,00 | 37,22 | 38,35 | 64K | 243 |
12/06/2024 | -1,07% | -0,41 | 38,00 | 38,41 | 37,96 | 38,47 | 64K | 53 |
11/06/2024 | -0,10% | -0,04 | 38,41 | 38,63 | 38,37 | 38,63 | 9K | 37 |
10/06/2024 | -1,49% | -0,58 | 38,45 | 39,02 | 38,37 | 39,02 | 36K | 116 |
07/06/2024 | -0,38% | -0,15 | 39,03 | 39,65 | 38,33 | 39,65 | 36K | 78 |
06/06/2024 | -0,56% | -0,22 | 39,18 | 39,39 | 38,64 | 39,69 | 23K | 121 |
05/06/2024 | 1,94% | 0,75 | 39,40 | 38,80 | 38,53 | 39,40 | 85K | 114 |
04/06/2024 | -2,57% | -1,02 | 38,65 | 39,67 | 37,91 | 39,67 | 221K | 156 |
03/06/2024 | 0,05% | 0,02 | 39,67 | 39,32 | 39,31 | 39,75 | 20K | 44 |
31/05/2024 | 0,63% | 0,25 | 39,65 | 39,48 | 39,41 | 39,65 | 23K | 54 |
29/05/2024 | -0,51% | -0,20 | 39,40 | 39,70 | 39,36 | 39,70 | 47K | 64 |
28/05/2024 | -0,13% | -0,05 | 39,60 | 39,54 | 39,54 | 39,70 | 12K | 40 |
27/05/2024 | 0,13% | 0,05 | 39,65 | 39,60 | 39,59 | 39,66 | 6K | 27 |
24/05/2024 | -0,05% | -0,02 | 39,60 | 39,61 | 39,40 | 39,70 | 26K | 57 |
23/05/2024 | -0,20% | -0,08 | 39,62 | 39,70 | 39,46 | 39,78 | 16K | 105 |
22/05/2024 | -0,43% | -0,17 | 39,70 | 39,86 | 39,65 | 39,86 | 10K | 33 |
21/05/2024 | -0,25% | -0,10 | 39,87 | 39,40 | 39,40 | 39,96 | 15K | 44 |
20/05/2024 | 0,10% | 0,04 | 39,97 | 39,93 | 39,76 | 40,06 | 24K | 102 |
17/05/2024 | -0,20% | -0,08 | 39,93 | 40,01 | 39,93 | 40,01 | 25K | 37 |
16/05/2024 | -1,04% | -0,42 | 40,01 | 40,43 | 39,75 | 40,43 | 71K | 1.120 |
15/05/2024 | 1,08% | 0,43 | 40,43 | 40,00 | 39,87 | 40,78 | 32K | 83 |
14/05/2024 | 0,43% | 0,17 | 40,00 | 39,83 | 39,83 | 40,54 | 24K | 51 |
13/05/2024 | -2,14% | -0,87 | 39,83 | 40,71 | 39,83 | 40,78 | 19K | 57 |
10/05/2024 | 2,03% | 0,81 | 40,70 | 39,89 | 39,88 | 40,85 | 19K | 43 |
09/05/2024 | 0,28% | 0,11 | 39,89 | 39,79 | 39,27 | 39,89 | 29K | 175 |
08/05/2024 | 0,66% | 0,26 | 39,78 | 39,52 | 39,33 | 40,20 | 8K | 38 |
07/05/2024 | 0,05% | 0,02 | 39,52 | 39,59 | 39,31 | 40,02 | 9K | 40 |
06/05/2024 | -1,25% | -0,50 | 39,50 | 39,94 | 39,41 | 40,20 | 48K | 74 |
03/05/2024 | -1,01% | -0,41 | 40,00 | 40,47 | 39,45 | 40,95 | 71K | 232 |
02/05/2024 | 2,49% | 0,98 | 40,41 | 39,52 | 39,52 | 41,41 | 76K | 67 |
30/04/2024 | 0,00% | 0,00 | 39,43 | 39,38 | 39,38 | 39,97 | 17K | 65 |
29/04/2024 | -0,05% | -0,02 | 39,43 | 39,45 | 39,32 | 39,83 | 26K | 44 |
26/04/2024 | 0,38% | 0,15 | 39,45 | 39,40 | 39,32 | 39,47 | 3K | 16 |
25/04/2024 | -1,58% | -0,63 | 39,30 | 39,98 | 39,16 | 39,98 | 51K | 454 |
24/04/2024 | 0,88% | 0,35 | 39,93 | 39,50 | 39,41 | 39,94 | 9K | 35 |
23/04/2024 | -0,03% | -0,01 | 39,58 | 39,58 | 39,32 | 39,88 | 26K | 53 |
22/04/2024 | -0,10% | -0,04 | 39,59 | 39,63 | 39,13 | 40,00 | 34K | 81 |
19/04/2024 | 1,28% | 0,50 | 39,63 | 39,13 | 39,13 | 39,63 | 10K | 40 |
18/04/2024 | -0,96% | -0,38 | 39,13 | 39,51 | 39,13 | 39,99 | 35K | 56 |
17/04/2024 | -0,23% | -0,09 | 39,51 | 39,60 | 39,42 | 39,65 | 14K | 29 |
16/04/2024 | -0,05% | -0,02 | 39,60 | 39,70 | 39,28 | 39,85 | 36K | 232 |
15/04/2024 | -0,50% | -0,20 | 39,62 | 39,82 | 39,61 | 39,84 | 58K | 251 |
12/04/2024 | -0,38% | -0,15 | 39,82 | 40,21 | 39,82 | 40,24 | 34K | 55 |
11/04/2024 | -0,22% | -0,09 | 39,97 | 40,06 | 39,96 | 40,24 | 49K | 54 |
10/04/2024 | 0,00% | 0,00 | 40,06 | 40,06 | 40,06 | 40,52 | 16K | 36 |
09/04/2024 | -1,35% | -0,55 | 40,06 | 40,52 | 40,06 | 40,60 | 37K | 68 |
08/04/2024 | 0,15% | 0,06 | 40,61 | 40,64 | 40,55 | 40,65 | 12K | 39 |
05/04/2024 | -0,83% | -0,34 | 40,55 | 40,89 | 40,25 | 40,89 | 23K | 99 |
04/04/2024 | -0,70% | -0,29 | 40,89 | 41,19 | 40,54 | 41,19 | 14K | 31 |
03/04/2024 | -0,65% | -0,27 | 41,18 | 41,54 | 40,86 | 41,57 | 6K | 33 |
02/04/2024 | 0,34% | 0,14 | 41,45 | 41,31 | 40,52 | 42,00 | 45K | 68 |
01/04/2024 | -4,71% | -2,04 | 41,31 | 43,00 | 41,03 | 43,00 | 22K | 68 |
28/03/2024 | 2,00% | 0,85 | 43,35 | 42,88 | 42,06 | 43,40 | 29K | 225 |
27/03/2024 | -0,84% | -0,36 | 42,50 | 42,86 | 42,00 | 42,89 | 14K | 28 |
26/03/2024 | 2,02% | 0,85 | 42,86 | 42,90 | 41,61 | 42,90 | 22K | 201 |
25/03/2024 | 2,36% | 0,97 | 42,01 | 41,00 | 41,00 | 43,00 | 145K | 1.043 |
22/03/2024 | -0,07% | -0,03 | 41,04 | 41,49 | 41,00 | 41,49 | 13K | 52 |
21/03/2024 | 0,20% | 0,08 | 41,07 | 40,99 | 40,87 | 41,07 | 33K | 59 |
20/03/2024 | 0,56% | 0,23 | 40,99 | 40,98 | 40,87 | 40,99 | 6K | 19 |
19/03/2024 | -0,12% | -0,05 | 40,76 | 40,81 | 40,73 | 40,89 | 11K | 36 |
18/03/2024 | -0,02% | -0,01 | 40,81 | 40,83 | 40,73 | 41,00 | 65K | 1.288 |
15/03/2024 | -0,02% | -0,01 | 40,82 | 40,87 | 40,82 | 40,92 | 31K | 67 |
14/03/2024 | 0,67% | 0,27 | 40,83 | 40,56 | 40,56 | 40,89 | 21K | 69 |
13/03/2024 | 0,65% | 0,26 | 40,56 | 40,31 | 40,31 | 40,56 | 28K | 31 |
12/03/2024 | -0,49% | -0,20 | 40,30 | 40,47 | 40,30 | 40,49 | 11K | 42 |
11/03/2024 | -0,07% | -0,03 | 40,50 | 40,53 | 40,37 | 40,53 | 12K | 70 |
08/03/2024 | -0,95% | -0,39 | 40,53 | 40,90 | 40,02 | 40,90 | 41K | 72 |
07/03/2024 | 0,54% | 0,22 | 40,92 | 40,96 | 40,73 | 40,96 | 10K | 33 |
06/03/2024 | 0,27% | 0,11 | 40,70 | 40,42 | 40,40 | 40,96 | 33K | 39 |
05/03/2024 | -0,76% | -0,31 | 40,59 | 40,79 | 40,41 | 40,94 | 13K | 33 |
04/03/2024 | -0,10% | -0,04 | 40,90 | 40,20 | 40,20 | 40,94 | 13K | 47 |
01/03/2024 | 0,15% | 0,06 | 40,94 | 40,39 | 40,20 | 40,96 | 12K | 55 |
29/02/2024 | 0,44% | 0,18 | 40,88 | 40,46 | 40,46 | 41,47 | 44K | 64 |
28/02/2024 | 0,10% | 0,04 | 40,70 | 40,75 | 40,06 | 40,80 | 44K | 224 |
27/02/2024 | 0,37% | 0,15 | 40,66 | 40,51 | 40,40 | 40,98 | 47K | 66 |
26/02/2024 | 0,60% | 0,24 | 40,51 | 40,30 | 40,30 | 40,91 | 76K | 410 |
23/02/2024 | 2,29% | 0,90 | 40,27 | 39,66 | 39,51 | 40,27 | 49K | 87 |
22/02/2024 | -0,25% | -0,10 | 39,37 | 39,44 | 39,33 | 39,98 | 29K | 46 |
21/02/2024 | 0,13% | 0,05 | 39,47 | 39,51 | 39,46 | 39,94 | 32K | 76 |
20/02/2024 | -1,45% | -0,58 | 39,42 | 40,09 | 39,28 | 40,09 | 59K | 103 |
19/02/2024 | 0,00% | 0,00 | 40,00 | 39,65 | 39,64 | 40,00 | 22K | 48 |
16/02/2024 | 0,96% | 0,38 | 40,00 | 40,27 | 39,62 | 40,27 | 20K | 57 |
15/02/2024 | 0,18% | 0,07 | 39,62 | 39,55 | 39,27 | 40,29 | 29K | 450 |
14/02/2024 | -0,05% | -0,02 | 39,55 | 39,56 | 39,50 | 40,43 | 95K | 68 |
09/02/2024 | -0,83% | -0,33 | 39,57 | 39,90 | 39,57 | 40,44 | 64K | 101 |
08/02/2024 | -0,10% | -0,04 | 39,90 | 40,00 | 39,81 | 40,00 | 19K | 43 |
07/02/2024 | 0,60% | 0,24 | 39,94 | 39,96 | 39,94 | 40,00 | 26K | 39 |
06/02/2024 | 0,25% | 0,10 | 39,70 | 39,60 | 39,51 | 39,75 | 38K | 46 |
05/02/2024 | -0,28% | -0,11 | 39,60 | 39,51 | 39,51 | 39,73 | 17K | 39 |
02/02/2024 | 0,00% | 0,00 | 39,71 | 39,70 | 39,68 | 39,71 | 46K | 32 |
01/02/2024 | -0,85% | -0,34 | 39,71 | 39,53 | 39,53 | 39,97 | 15K | 39 |
31/01/2024 | -0,15% | -0,06 | 40,05 | 40,05 | 40,05 | 40,11 | 38K | 52 |
30/01/2024 | 0,02% | 0,01 | 40,11 | 40,30 | 40,10 | 40,30 | 11K | 41 |
29/01/2024 | -0,07% | -0,03 | 40,10 | 40,13 | 40,10 | 40,14 | 18K | 44 |
26/01/2024 | -0,02% | -0,01 | 40,13 | 40,20 | 40,10 | 40,22 | 13K | 148 |
25/01/2024 | -0,10% | -0,04 | 40,14 | 40,18 | 40,04 | 40,28 | 30K | 45 |
24/01/2024 | 0,30% | 0,12 | 40,18 | 40,06 | 40,02 | 40,30 | 18K | 38 |
23/01/2024 | -0,60% | -0,24 | 40,06 | 40,29 | 40,02 | 40,29 | 38K | 85 |
22/01/2024 | -0,71% | -0,29 | 40,30 | 40,59 | 40,06 | 40,59 | 45K | 75 |
19/01/2024 | -1,19% | -0,49 | 40,59 | 41,08 | 40,23 | 41,08 | 23K | 75 |
18/01/2024 | 1,94% | 0,78 | 41,08 | 40,30 | 40,30 | 41,09 | 26K | 75 |
17/01/2024 | 0,00% | 0,00 | 40,30 | 40,31 | 40,28 | 40,89 | 21K | 55 |
16/01/2024 | - | - | 40,30 | 41,09 | 40,21 | 41,09 | 43K | 513 |
Date,Open,High,Low,Close,Volume
26-Jul-24,39.45,39.45,38.32,39.45,20850
25-Jul-24,38.47,39.47,38.01,39.45,23937
24-Jul-24,37.95,38.47,37.95,38.47,50944
23-Jul-24,38.16,38.40,37.99,38.01,16020
22-Jul-24,38.39,38.39,37.82,38.16,16735
19-Jul-24,37.94,38.45,37.61,38.39,29613
18-Jul-24,38.20,38.20,37.93,38.17,16488
17-Jul-24,37.67,38.48,37.65,38.20,49565
16-Jul-24,37.99,37.99,37.61,37.67,12351
15-Jul-24,37.70,37.99,37.70,37.99,11059
12-Jul-24,37.95,37.99,37.05,37.70,74631
11-Jul-24,37.89,37.95,37.85,37.95,5722
10-Jul-24,37.98,37.99,37.54,37.90,8171
09-Jul-24,37.58,37.93,37.40,37.57,15343
08-Jul-24,37.61,37.79,37.37,37.57,11109
05-Jul-24,38.03,38.03,37.11,37.61,37438
04-Jul-24,38.03,38.03,37.37,38.00,8651
03-Jul-24,37.07,38.00,37.04,37.88,16000
02-Jul-24,38.02,38.02,37.07,37.07,29560
01-Jul-24,37.68,38.04,37.68,38.03,86638
28-Jun-24,37.70,38.45,37.59,38.43,63112
27-Jun-24,37.67,37.70,37.59,37.68,20710
26-Jun-24,37.70,37.70,37.67,37.67,13267
25-Jun-24,37.70,37.70,37.67,37.67,10329
24-Jun-24,37.70,37.70,37.61,37.65,13344
21-Jun-24,37.61,37.70,37.58,37.68,11666
20-Jun-24,37.56,37.70,37.56,37.61,23125
19-Jun-24,37.86,38.00,37.56,37.57,38558
18-Jun-24,38.02,38.50,38.02,38.50,27470
17-Jun-24,38.01,38.03,38.00,38.02,13267
14-Jun-24,37.51,38.32,37.50,38.01,34728
13-Jun-24,38.00,38.35,37.22,37.51,63635
12-Jun-24,38.41,38.47,37.96,38.00,63725
11-Jun-24,38.63,38.63,38.37,38.41,9302
10-Jun-24,39.02,39.02,38.37,38.45,35746
07-Jun-24,39.65,39.65,38.33,39.03,35945
06-Jun-24,39.39,39.69,38.64,39.18,22864
05-Jun-24,38.80,39.40,38.53,39.40,85047
04-Jun-24,39.67,39.67,37.91,38.65,221240
03-Jun-24,39.32,39.75,39.31,39.67,19611
31-May-24,39.48,39.65,39.41,39.65,22559
29-May-24,39.70,39.70,39.36,39.40,46509
28-May-24,39.54,39.70,39.54,39.60,11565
27-May-24,39.60,39.66,39.59,39.65,5980
24-May-24,39.61,39.70,39.40,39.60,25588
23-May-24,39.70,39.78,39.46,39.62,16488
22-May-24,39.86,39.86,39.65,39.70,10337
21-May-24,39.40,39.96,39.40,39.87,14941
20-May-24,39.93,40.06,39.76,39.97,24144
17-May-24,40.01,40.01,39.93,39.93,24837
16-May-24,40.43,40.43,39.75,40.01,70585
15-May-24,40.00,40.78,39.87,40.43,32268
14-May-24,39.83,40.54,39.83,40.00,23791
13-May-24,40.71,40.78,39.83,39.83,19403
10-May-24,39.89,40.85,39.88,40.70,19486
09-May-24,39.79,39.89,39.27,39.89,29396
08-May-24,39.52,40.20,39.33,39.78,8427
07-May-24,39.59,40.02,39.31,39.52,9052
06-May-24,39.94,40.20,39.41,39.50,48381
03-May-24,40.47,40.95,39.45,40.00,71294
02-May-24,39.52,41.41,39.52,40.41,75570
30-Apr-24,39.38,39.97,39.38,39.43,16888
29-Apr-24,39.45,39.83,39.32,39.43,25916
26-Apr-24,39.40,39.47,39.32,39.45,2954
25-Apr-24,39.98,39.98,39.16,39.30,51119
24-Apr-24,39.50,39.94,39.41,39.93,8735
23-Apr-24,39.58,39.88,39.32,39.58,26092
22-Apr-24,39.63,40.00,39.13,39.59,34245
19-Apr-24,39.13,39.63,39.13,39.63,9608
18-Apr-24,39.51,39.99,39.13,39.13,35060
17-Apr-24,39.60,39.65,39.42,39.51,13859
16-Apr-24,39.70,39.85,39.28,39.60,36138
15-Apr-24,39.82,39.84,39.61,39.62,58146
12-Apr-24,40.21,40.24,39.82,39.82,34351
11-Apr-24,40.06,40.24,39.96,39.97,49489
10-Apr-24,40.06,40.52,40.06,40.06,15534
09-Apr-24,40.52,40.60,40.06,40.06,37241
08-Apr-24,40.64,40.65,40.55,40.61,12433
05-Apr-24,40.89,40.89,40.25,40.55,23084
04-Apr-24,41.19,41.19,40.54,40.89,13774
03-Apr-24,41.54,41.57,40.86,41.18,5597
02-Apr-24,41.31,42.00,40.52,41.45,44938
01-Apr-24,43.00,43.00,41.03,41.31,22071
28-Mar-24,42.88,43.40,42.06,43.35,29333
27-Mar-24,42.86,42.89,42.00,42.50,13744
26-Mar-24,42.90,42.90,41.61,42.86,22453
25-Mar-24,41.00,43.00,41.00,42.01,144829
22-Mar-24,41.49,41.49,41.00,41.04,12580
21-Mar-24,40.99,41.07,40.87,41.07,33247
20-Mar-24,40.98,40.99,40.87,40.99,6064
19-Mar-24,40.81,40.89,40.73,40.76,10696
18-Mar-24,40.83,41.00,40.73,40.81,64992
15-Mar-24,40.87,40.92,40.82,40.82,31117
14-Mar-24,40.56,40.89,40.56,40.83,20883
13-Mar-24,40.31,40.56,40.31,40.56,28122
12-Mar-24,40.47,40.49,40.30,40.30,11057
11-Mar-24,40.53,40.53,40.37,40.50,11732
08-Mar-24,40.90,40.90,40.02,40.53,40886
07-Mar-24,40.96,40.96,40.73,40.92,9620
06-Mar-24,40.42,40.96,40.40,40.70,32862
05-Mar-24,40.79,40.94,40.41,40.59,13395
04-Mar-24,40.20,40.94,40.20,40.90,12788
01-Mar-24,40.39,40.96,40.20,40.94,11692
29-Feb-24,40.46,41.47,40.46,40.88,44367
28-Feb-24,40.75,40.80,40.06,40.70,43747
27-Feb-24,40.51,40.98,40.40,40.66,46937
26-Feb-24,40.30,40.91,40.30,40.51,76428
23-Feb-24,39.66,40.27,39.51,40.27,48897
22-Feb-24,39.44,39.98,39.33,39.37,29231
21-Feb-24,39.51,39.94,39.46,39.47,32276
20-Feb-24,40.09,40.09,39.28,39.42,59462
19-Feb-24,39.65,40.00,39.64,40.00,21794
16-Feb-24,40.27,40.27,39.62,40.00,20106
15-Feb-24,39.55,40.29,39.27,39.62,29418
14-Feb-24,39.56,40.43,39.50,39.55,95088
09-Feb-24,39.90,40.44,39.57,39.57,64185
08-Feb-24,40.00,40.00,39.81,39.90,18836
07-Feb-24,39.96,40.00,39.94,39.94,25535
06-Feb-24,39.60,39.75,39.51,39.70,38353
05-Feb-24,39.51,39.73,39.51,39.60,17472
02-Feb-24,39.70,39.71,39.68,39.71,46245
01-Feb-24,39.53,39.97,39.53,39.71,14865
31-Jan-24,40.05,40.11,40.05,40.05,37882
30-Jan-24,40.30,40.30,40.10,40.11,10750
29-Jan-24,40.13,40.14,40.10,40.10,17727
26-Jan-24,40.20,40.22,40.10,40.13,13369
25-Jan-24,40.18,40.28,40.04,40.14,29677
24-Jan-24,40.06,40.30,40.02,40.18,17603
23-Jan-24,40.29,40.29,40.02,40.06,38303
22-Jan-24,40.59,40.59,40.06,40.30,45281
19-Jan-24,41.08,41.08,40.23,40.59,22648
18-Jan-24,40.30,41.09,40.30,41.08,25813
17-Jan-24,40.31,40.89,40.28,40.30,20652
16-Jan-24,41.09,41.09,40.21,40.30,43402
*exoneração de responsabilidade e termos de uso