ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,57%0,6038,7838,1638,1638,8053K64
01/07/2022-0,18%-0,0738,1838,6938,0139,6868K105
30/06/2022-0,39%-0,1538,2538,4138,2539,0043K82
29/06/2022-0,88%-0,3438,4038,9738,1639,8653K188
28/06/2022-11,49%-5,0338,7438,2036,0639,96547K460
27/06/20223,87%1,6343,7742,1442,1444,0078K113
24/06/2022-0,24%-0,1042,1441,9041,8142,48119K106
23/06/2022-1,29%-0,5542,2442,7842,2442,7868K77
22/06/20220,28%0,1242,7942,6642,3243,2579K86
21/06/2022-0,77%-0,3342,6743,0642,2643,5088K609
20/06/2022-1,96%-0,8643,0043,8642,8944,44137K120
17/06/2022-0,43%-0,1943,8644,3843,6344,4143K86
15/06/2022-0,90%-0,4044,0544,4443,9044,4553K89
14/06/20220,34%0,1544,4544,4344,0744,4531K108
13/06/2022-1,49%-0,6744,3044,9843,7744,9813K49
10/06/20222,27%1,0044,9743,9743,5944,9838K204
09/06/20220,00%0,0043,9743,9643,7243,9721K55
08/06/2022-0,18%-0,0843,9744,0543,5144,0552K82
07/06/20220,07%0,0344,0544,0443,7444,2530K65
06/06/20220,05%0,0244,0244,3043,7044,5026K87
03/06/2022-0,56%-0,2544,0044,2543,5144,2965K103
02/06/20220,11%0,0544,2544,2043,8044,2586K92
01/06/2022-3,91%-1,8044,2045,0043,9745,16143K183
31/05/20221,75%0,7946,0045,1645,1647,0052K100
30/05/20220,92%0,4145,2144,4444,4446,38114K186
27/05/20220,90%0,4044,8044,0244,0244,8042K61
26/05/2022-0,20%-0,0944,4044,4944,0144,5214K43
25/05/20222,30%1,0044,4943,7043,6944,4954K57
24/05/2022-1,58%-0,7043,4944,0142,1344,28173K198
23/05/20220,73%0,3244,1943,9543,7544,4942K73
20/05/2022-1,33%-0,5943,8743,5743,4444,5145K106
19/05/20220,29%0,1344,4643,5243,4744,5336K46
18/05/20221,86%0,8144,3343,8943,2244,3355K118
17/05/20221,12%0,4843,5243,0943,0944,0327K68
16/05/2022-3,74%-1,6743,0444,4542,0344,85130K198
13/05/20220,93%0,4144,7144,2944,1545,0030K73
12/05/2022-0,76%-0,3444,3044,1044,0044,5742K39
11/05/20221,02%0,4544,6444,1844,0044,6431K83
10/05/2022-0,02%-0,0144,1944,1943,9044,2013K56
09/05/20220,43%0,1944,2044,0144,0044,4948K93
06/05/20220,94%0,4144,0143,6443,6444,3536K46
05/05/2022-2,07%-0,9243,6044,5243,2044,9950K101
04/05/2022-1,40%-0,6344,5245,1444,3845,1494K114
03/05/2022-2,06%-0,9545,1545,9944,7446,1350K95
02/05/20221,32%0,6046,1045,7444,0046,4389K143
29/04/20220,78%0,3545,5045,1445,0145,6337K85
28/04/20220,33%0,1545,1545,0045,0045,3345K261
27/04/2022-0,73%-0,3345,0045,5545,0045,6129K71
26/04/2022-0,59%-0,2745,3345,0245,0245,6340K65
25/04/20221,40%0,6345,6044,9744,9745,9730K90
22/04/2022-0,07%-0,0344,9745,0144,9645,2734K76
20/04/2022-0,66%-0,3045,0045,8444,9945,8447K71
19/04/20220,33%0,1545,3045,2045,1545,9241K70
18/04/2022-1,85%-0,8545,1546,0045,0146,0087K138
14/04/20220,68%0,3146,0045,6945,6646,4644K71
13/04/20220,93%0,4245,6945,2745,2745,9320K56
12/04/20220,87%0,3945,2744,8944,5045,28175K127
11/04/2022-1,49%-0,6844,8845,5644,1945,7048K104
08/04/20220,09%0,0445,5645,5244,0046,09147K146
07/04/20221,16%0,5245,5245,0245,0246,0035K78
06/04/2022-4,40%-2,0745,0047,0845,0047,08349K298
05/04/2022-1,11%-0,5347,0747,6047,0048,0050K120
04/04/2022-0,25%-0,1247,6047,7246,7748,1095K182
01/04/2022-1,81%-0,8847,7247,9747,0547,9753K97
31/03/2022-1,32%-0,6548,6049,0047,5050,00160K192
30/03/20220,31%0,1549,2549,1048,8549,8565K123
29/03/20220,84%0,4149,1048,6948,0749,1840K109
28/03/2022-0,02%-0,0148,6948,7148,0649,2452K135
25/03/20220,33%0,1648,7048,5348,3849,2260K90
24/03/20221,12%0,5448,5448,0047,9848,9934K76
23/03/2022-0,76%-0,3748,0048,4046,9949,47187K197
22/03/2022-2,28%-1,1348,3749,5048,3050,00146K180
21/03/20220,96%0,4749,5049,3348,9749,9692K155
18/03/20221,89%0,9149,0348,1148,1149,9956K102
17/03/2022-0,76%-0,3748,1248,4948,0549,49119K133
16/03/2022-1,02%-0,5048,4948,9848,3749,4985K176
15/03/20221,05%0,5148,9948,4848,0049,0065K143
14/03/2022-0,59%-0,2948,4848,7748,0948,7725K81
11/03/20221,60%0,7748,7748,0047,4048,8676K82
10/03/2022-1,64%-0,8048,0048,8146,0249,00113K128
09/03/20221,37%0,6648,8048,1448,0849,5753K84
08/03/20220,08%0,0448,1449,4548,0049,4543K90
07/03/2022-2,97%-1,4748,1049,5748,1049,6060K102
04/03/2022-0,86%-0,4349,5750,0048,0050,0082K124
03/03/20221,42%0,7050,0049,2948,9250,25135K149
02/03/2022-3,31%-1,6949,3051,0048,6651,9945K90
25/02/20224,04%1,9850,9949,0149,0150,9958K57
24/02/2022-1,96%-0,9849,0149,1146,0150,99157K120
23/02/20222,42%1,1849,9948,8648,8551,1077K79
22/02/2022-0,39%-0,1948,8149,7048,5650,00133K83
21/02/20225,74%2,6649,0046,5046,5050,00430K633
18/02/2022-0,32%-0,1546,3446,9946,0747,4030K79
17/02/20221,07%0,4946,4946,0046,0047,70173K247
16/02/202211,65%4,8046,0043,0042,5047,70783K674
15/02/2022-1,39%-0,5841,2041,7641,1041,7664K65
14/02/20221,11%0,4641,7841,3240,8041,7842K75
11/02/2022-0,46%-0,1941,3241,0140,8141,7813K38
10/02/20220,02%0,0141,5141,1840,2541,5648K62
09/02/2022-0,02%-0,0141,5041,1941,1941,51108K42
08/02/2022-0,14%-0,0641,5142,0741,0342,0731K60
07/02/20220,17%0,0741,5742,4841,5042,4824K68
04/02/2022-1,43%-0,6041,5042,0941,5042,3022K46
03/02/20220,24%0,1042,1041,5041,5042,959K33
02/02/20220,00%0,0042,0042,0041,0042,5030K51
01/02/2022-1,22%-0,5242,0042,0242,0043,00108K76
31/01/2022-1,12%-0,4842,5243,0041,9643,0015K38
28/01/20221,56%0,6643,0042,3441,0343,0052K86
27/01/20221,95%0,8142,3442,0041,9342,3477K83
26/01/20220,34%0,1441,5341,0041,0041,5564K70
25/01/20222,00%0,8141,3940,5940,5841,3925K54
24/01/2022-1,02%-0,4240,5841,0040,5841,0049K81
21/01/2022-0,49%-0,2041,0041,2040,7941,51138K88
20/01/2022-0,27%-0,1141,2041,4941,2041,54102K80
19/01/20220,24%0,1041,3141,2141,0241,5421K63
18/01/2022-0,70%-0,2941,2141,4041,0141,5365K215
17/01/20220,27%0,1141,5041,3941,0041,5217K48
14/01/20220,83%0,3441,3941,0340,5941,4332K121
13/01/2022-1,13%-0,4741,0541,0541,0441,5219K57
12/01/20220,53%0,2241,5241,5340,9841,5394K105
11/01/20220,10%0,0441,3041,2741,2741,9719K62
10/01/2022-0,58%-0,2441,2641,5041,2541,5948K74
07/01/2022-0,74%-0,3141,5042,0041,2742,0022K44
06/01/2022-1,32%-0,5641,8142,3741,2042,3775K98
05/01/2022-0,89%-0,3842,3742,6141,9742,9933K46
04/01/2022-0,58%-0,2542,7542,5042,5043,0023K62
03/01/2022-0,88%-0,3843,0043,2042,5043,3437K74
30/12/20210,18%0,0843,3843,4042,7943,40106K154
29/12/2021-0,23%-0,1043,3043,4043,0843,4063K114
28/12/20210,25%0,1143,4043,2743,2743,7435K83
27/12/2021-0,82%-0,3643,2943,8043,2543,8039K84
23/12/20211,39%0,6043,6543,3043,0543,9458K112
22/12/2021-1,19%-0,5243,0543,0743,0543,5522K66
21/12/2021-0,91%-0,4043,5743,9743,0543,9942K86
20/12/2021--43,9743,6043,1844,6029K72


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito