papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,22%0,9074,9574,0573,9074,95210K154
24/09/20202,14%1,5574,0571,9171,9174,30174K159
23/09/20202,11%1,5072,5070,7569,5272,50338K173
22/09/20202,16%1,5071,0069,5069,3671,00178K104
21/09/20201,05%0,7269,5068,7868,1170,99305K282
18/09/2020-0,30%-0,2168,7868,9868,0070,05426K246
17/09/20203,74%2,4968,9966,5566,5568,99158K186
16/09/20200,61%0,4066,5066,0965,5066,99214K229
15/09/2020-1,34%-0,9066,1067,0065,2567,00443K370
14/09/2020-1,76%-1,2067,0068,2066,9069,00194K220
11/09/2020-0,73%-0,5068,2068,7067,9968,7096K150
10/09/2020-1,15%-0,8068,7069,9968,5769,99133K162
09/09/2020-0,53%-0,3769,5070,0569,0070,06177K242
08/09/20200,39%0,2769,8769,6169,6170,80115K157
04/09/2020-1,93%-1,3769,6070,9769,5070,97179K174
03/09/2020-1,43%-1,0370,9772,0069,0972,00140K182
02/09/2020-3,97%-2,9872,0074,0069,9974,00195K219
01/09/20205,26%3,7574,9871,2267,0774,98244K345
31/08/2020-4,39%-3,2771,2375,5571,2375,55329K325
28/08/20201,54%1,1374,5073,3673,3574,50113K146
27/08/20201,92%1,3873,3771,4371,4374,0090K158
26/08/20202,07%1,4671,9970,5470,5472,00143K185
25/08/20203,78%2,5770,5367,7867,7071,00153K187
24/08/2020-0,06%-0,0467,9668,0067,5168,00148K166
21/08/20200,04%0,0368,0067,8367,1068,00101K158
20/08/2020-1,19%-0,8267,9768,7967,8168,99173K212
19/08/20203,07%2,0568,7967,0066,8469,00247K271
18/08/20201,89%1,2466,7467,0066,0067,40153K246
17/08/2020-5,07%-3,5065,5069,0065,0169,00240K462
14/08/20200,20%0,1469,0068,8667,5069,79248K314
13/08/20202,50%1,6868,8667,1866,6369,00119K261
12/08/2020-5,71%-4,0767,1871,3064,5271,30558K622
11/08/2020-2,45%-1,7971,2573,0571,2573,99329K359
10/08/2020-1,54%-1,1473,0474,7473,0474,74188K302
07/08/20200,66%0,4974,1873,7173,7074,50124K161
06/08/20200,59%0,4373,6973,5373,1575,99174K258
05/08/2020-4,32%-3,3173,2675,0073,0075,99504K450
04/08/2020-2,81%-2,2176,5778,7876,0178,78322K329
03/08/2020-5,99%-5,0278,7882,6975,7082,69368K558
31/07/20202,94%2,3983,8081,4181,4084,84252K348
30/07/20201,12%0,9081,4180,5080,4081,48336K273
29/07/2020-0,27%-0,2280,5180,7579,5080,75185K284
28/07/20200,41%0,3380,7380,4077,9080,75305K318
27/07/20200,63%0,5080,4080,2079,4080,50337K306
24/07/2020-0,19%-0,1579,9080,0578,0080,84326K364
23/07/20201,01%0,8080,0579,2579,2580,82671K319
22/07/20201,21%0,9579,2578,3078,3079,97377K385
21/07/2020-2,06%-1,6578,3079,9576,9579,98559K735
20/07/2020-3,67%-3,0579,9582,8579,7682,89690K911
17/07/2020-1,19%-1,0083,0084,0082,8985,49471K541
16/07/2020-1,12%-0,9584,0084,9583,9286,00535K535
15/07/20200,35%0,3084,9584,6583,8486,40536K656
14/07/20200,21%0,1884,6584,4084,0086,50487K1.555
13/07/2020-1,09%-0,9384,4785,0084,0085,30442K617
10/07/2020-3,50%-3,1085,4088,5084,9188,65753K705
09/07/2020-3,28%-3,0088,5091,7587,9491,80790K727
08/07/20200,55%0,5091,5090,9888,0091,99872K714
07/07/20202,71%2,4091,0088,6088,4591,00632K616
06/07/20203,08%2,6588,6085,9584,8988,61412K592
03/07/20200,01%0,0185,9585,9084,8285,95509K522
02/07/20203,17%2,6485,9483,3083,3087,59604K593
01/07/2020-17,52%-17,6983,3083,0081,1183,981M825
30/06/20203,05%2,99100,99100,0099,01102,52485K400
29/06/2020-1,51%-1,5098,0099,5095,2999,50320K286
26/06/20202,26%2,2099,5097,3096,9999,50219K152
25/06/2020-0,51%-0,5097,3098,5096,0499,50194K204
24/06/2020-1,90%-1,8997,8099,7097,80100,00274K193
23/06/20204,62%4,4099,6997,0096,50100,00242K199
22/06/20200,50%0,4795,2994,8591,5197,00332K310
19/06/20201,09%1,0294,8293,8090,0994,82361K238
18/06/2020-0,19%-0,1893,8094,0093,1994,00161K150
17/06/20202,14%1,9793,9893,1692,0094,00241K190
16/06/20201,11%1,0192,0191,5891,5893,99203K191
15/06/20201,07%0,9691,0090,0489,5091,50108K221
12/06/2020-4,16%-3,9190,0490,0187,0191,89362K258
10/06/20204,42%3,9893,9592,4990,9994,57416K233
09/06/2020-2,20%-2,0289,9794,9189,9496,00449K515
08/06/20208,48%7,1991,9988,9588,9591,99149K190
05/06/20203,41%2,8084,8082,0081,9089,80307K323
04/06/20202,51%2,0182,0080,0080,0082,00197K185
03/06/20202,17%1,7079,9978,3378,0079,99363K225
02/06/20201,68%1,2978,2977,0076,9079,90358K230
01/06/20201,32%1,0077,0079,0076,0179,00143K188
29/05/20201,67%1,2576,0074,7474,7476,00112K68
28/05/20200,34%0,2574,7574,5074,2074,9949K68
27/05/20203,19%2,3074,5074,8973,0175,7966K71
26/05/2020-3,73%-2,8072,2075,9270,8077,45412K240
25/05/20204,91%3,5175,0071,9971,4975,50279K213
22/05/20200,62%0,4471,4971,4970,4571,5095K82
21/05/20200,07%0,0571,0571,0071,0072,0970K69
20/05/20201,04%0,7371,0071,0071,0072,00265K154
19/05/202012,79%7,9770,2762,4962,4970,50428K187
18/05/2020-2,20%-1,4062,3065,2562,0065,30124K176
15/05/20203,11%1,9263,7061,7859,9063,70173K217
14/05/2020-1,95%-1,2361,7863,1159,8963,63184K258
13/05/2020-4,36%-2,8763,0165,4563,0066,55141K200
12/05/2020-1,66%-1,1165,8866,9965,8867,96150K206
11/05/2020-1,22%-0,8366,9967,8265,3067,98162K212
08/05/2020-2,56%-1,7867,8269,8067,1169,9880K175
07/05/2020-1,22%-0,8669,6070,4569,5770,5054K113
06/05/2020-2,13%-1,5370,4671,9967,1171,99156K182
05/05/20200,81%0,5871,9971,6071,4172,9957K104
04/05/2020-3,50%-2,5971,4173,2170,0073,35146K195
30/04/20200,74%0,5474,0073,9872,4274,00265K181
29/04/20201,75%1,2673,4672,3771,8873,98282K242
28/04/20201,02%0,7372,2072,2071,0072,37319K177
27/04/20201,09%0,7771,4770,7070,0072,00192K138
24/04/2020-1,71%-1,2370,7071,8970,5171,97138K139
23/04/20200,06%0,0471,9371,8871,0071,93371K220
22/04/20200,57%0,4171,8971,4971,0071,90432K581
20/04/2020-0,03%-0,0271,4871,5069,0171,50192K227
17/04/20200,00%0,0071,5071,4971,4971,90158K160
16/04/20200,06%0,0471,5072,0070,0172,94235K229
15/04/2020-1,50%-1,0971,4671,5070,5071,98206K264
14/04/20200,90%0,6572,5571,2571,2074,00315K254
13/04/20203,77%2,6171,9070,0169,6174,86202K320
09/04/20204,27%2,8469,2966,5166,5169,39103K111
08/04/20200,76%0,5066,4565,9465,0066,96110K119
07/04/20204,58%2,8965,9565,2063,3267,4856K104
06/04/2020-0,43%-0,2763,0663,9663,0068,00167K195
03/04/2020-0,89%-0,5763,3364,0062,0164,75106K126
02/04/20201,91%1,2063,9063,3263,0065,00124K140
01/04/20202,79%1,7062,7062,4060,0062,98161K135
31/03/20201,67%1,0061,0060,0060,0063,40136K106
30/03/20200,00%0,0060,0064,9455,8764,94268K281
27/03/2020-3,23%-2,0060,0062,0058,0064,00266K555
26/03/2020-1,59%-1,0062,0064,3861,9064,48121K267
25/03/20208,62%5,0063,0058,0053,0065,00125K144
24/03/20203,59%2,0158,0059,8955,0062,3066K74
23/03/20201,80%0,9955,9954,6049,5057,0079K103
20/03/20206,73%3,4755,0052,0052,0060,00190K189
19/03/2020-14,81%-8,9651,5360,0045,0160,00227K190
18/03/2020-11,43%-7,8160,4968,0156,0068,20122K187
17/03/2020--68,3069,0068,2069,0076K82


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito