papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,65%-0,8450,0049,8349,8050,8434K79
15/09/20212,87%1,4250,8449,4249,4250,8554K141
14/09/20210,82%0,4049,4248,9748,9451,0036K121
13/09/2021-1,17%-0,5849,0249,1248,9550,00122K177
10/09/20210,98%0,4849,6049,8849,1050,0027K88
09/09/2021-1,76%-0,8849,1250,0048,5050,0088K148
08/09/20210,97%0,4850,0049,9649,3050,0048K106
06/09/2021-0,94%-0,4749,5249,5149,3049,9840K91
03/09/20210,14%0,0749,9949,9949,3250,0039K105
02/09/20210,04%0,0249,9249,9048,5149,9981K339
01/09/2021-1,07%-0,5449,9050,3249,9050,6045K159
31/08/2021-0,24%-0,1250,4451,0050,0251,0151K125
30/08/20210,14%0,0750,5649,9049,9050,9829K70
27/08/20211,57%0,7850,4949,7349,7350,9840K128
26/08/20210,61%0,3049,7149,4149,3851,3745K74
25/08/2021-0,02%-0,0149,4149,4349,4149,7353K115
24/08/2021-0,36%-0,1849,4249,7249,1049,7256K145
23/08/20211,14%0,5649,6049,7249,0649,7252K126
20/08/2021-1,62%-0,8149,0449,7547,5049,85122K244
19/08/2021-0,04%-0,0249,8550,0049,8550,1157K121
18/08/2021-1,29%-0,6549,8750,8049,8751,2088K155
17/08/2021-3,72%-1,9550,5252,8150,5253,09140K212
16/08/2021-0,98%-0,5252,4752,5052,0052,9681K140
13/08/20211,92%1,0052,9951,3051,3053,7845K120
12/08/2021-1,53%-0,8151,9952,8051,5055,0080K154
11/08/2021-2,19%-1,1852,8053,7052,8053,8469K148
10/08/2021-0,55%-0,3053,9854,0153,8054,0568K108
09/08/20210,50%0,2754,2854,0154,0154,6679K118
06/08/2021-0,52%-0,2854,0154,2954,0154,2985K126
05/08/2021-2,00%-1,1154,2955,5054,2955,6575K259
04/08/20211,65%0,9055,4054,4554,3855,4071K135
03/08/2021-2,03%-1,1354,5055,3254,3855,3276K128
02/08/2021-1,57%-0,8955,6356,5255,0856,53133K198
30/07/2021-0,12%-0,0756,5256,6156,5257,5041K82
29/07/2021-1,12%-0,6456,5957,2256,5957,2330K69
28/07/20210,05%0,0357,2357,2056,8057,9362K129
27/07/20210,33%0,1957,2057,0056,8057,6094K97
26/07/2021-0,26%-0,1557,0157,1757,0057,8388K125
23/07/20210,28%0,1657,1657,2857,0157,9353K87
22/07/20210,51%0,2957,0056,5456,5457,3844K112
21/07/2021-2,16%-1,2556,7157,9656,5358,00192K262
20/07/20211,68%0,9657,9657,0157,0058,0065K148
19/07/2021-0,70%-0,4057,0057,4056,9957,40108K329
16/07/20210,44%0,2557,4057,1657,0057,49131K121
15/07/2021-0,50%-0,2957,1557,4457,0057,70109K260
14/07/2021-0,54%-0,3157,4457,7557,4157,99138K244
13/07/2021-0,43%-0,2557,7558,0057,7058,00125K188
12/07/2021-0,22%-0,1358,0058,1357,6858,14147K191
08/07/2021-1,46%-0,8658,1358,5058,1158,9992K135
07/07/20211,41%0,8258,9958,1058,0459,98102K129
06/07/2021-0,27%-0,1658,1758,3558,0458,7574K128
05/07/2021-0,71%-0,4258,3358,6558,2858,7468K118
02/07/2021-0,61%-0,3658,7559,1058,7360,00138K162
01/07/2021-2,30%-1,3959,1160,5059,1160,62105K142
30/06/20212,42%1,4360,5059,0159,0060,5084K130
29/06/20210,63%0,3759,0758,7058,6159,5021K76
28/06/2021-1,54%-0,9258,7060,0058,0160,0060K147
25/06/2021-1,44%-0,8759,6260,4958,7960,50148K168
24/06/20211,43%0,8560,4960,3659,8660,5075K94
23/06/2021-1,41%-0,8559,6460,4659,5360,5055K126
22/06/20210,80%0,4860,4959,8259,7060,4985K117
21/06/2021-0,76%-0,4660,0160,1659,7560,48108K145
18/06/20210,53%0,3260,4760,1559,7760,7056K124
17/06/20210,22%0,1360,1560,0859,8060,1553K90
16/06/2021-0,61%-0,3760,0260,0260,0260,70143K126
15/06/20210,48%0,2960,3960,1059,7960,5085K170
14/06/2021-0,15%-0,0960,1060,4060,0060,4078K131
11/06/2021-0,02%-0,0160,1960,2160,0160,40310K89
10/06/20210,30%0,1860,2060,0360,0060,6096K151
09/06/2021-0,02%-0,0160,0260,0460,0060,76105K139
08/06/2021-0,66%-0,4060,0360,3160,0360,80107K139
07/06/2021-0,61%-0,3760,4360,7660,0360,7680K123
04/06/2021-0,39%-0,2460,8061,0460,0361,0594K131
02/06/2021-0,02%-0,0161,0461,0661,0461,9057K108
01/06/20211,58%0,9561,0560,3060,3061,93225K151
31/05/20210,00%0,0060,1060,6560,1061,9895K137
28/05/2021-3,05%-1,8960,1061,9860,1061,98146K129
27/05/20211,61%0,9861,9961,0260,1861,99168K90
26/05/20210,99%0,6061,0160,3060,1361,6641K80
25/05/20210,15%0,0960,4161,0060,1761,0050K104
24/05/2021-2,93%-1,8260,3261,9860,0062,20232K250
21/05/2021-0,48%-0,3062,1462,1061,9962,4952K72
20/05/2021-0,10%-0,0662,4462,4962,2062,4925K54
19/05/20210,14%0,0962,5062,4162,2563,7454K122
18/05/20210,26%0,1662,4162,2461,7162,9762K99
17/05/2021-0,08%-0,0562,2562,3062,0062,3033K88
14/05/2021-0,80%-0,5062,3062,8062,0063,24115K151
13/05/2021-2,58%-1,6662,8064,3462,2664,3466K98
12/05/20213,88%2,4164,4662,0562,0564,46142K145
11/05/2021-5,28%-3,4662,0565,5161,9965,51158K195
10/05/2021-1,74%-1,1665,5167,4965,2367,49120K186
07/05/2021-0,94%-0,6366,6767,3166,6767,48104K112
06/05/20210,98%0,6567,3066,9966,6767,87215K159
05/05/2021-1,99%-1,3566,6568,0066,5068,0069K78
04/05/20210,03%0,0268,0067,9066,0068,00119K147
03/05/2021-5,58%-4,0267,9869,0065,1069,00197K259
30/04/202112,48%7,9972,0064,7864,1072,00142K152
29/04/20213,24%2,0164,0162,1262,1264,2180K123
28/04/20210,71%0,4462,0061,8161,8163,70141K229
27/04/20213,92%2,3261,5660,0160,0164,69317K288
26/04/20210,36%0,2159,2459,0358,6059,6697K212
23/04/2021-0,89%-0,5359,0359,5659,0159,66115K201
22/04/2021-0,22%-0,1359,5659,5359,5360,45204K204
20/04/20210,91%0,5459,6959,1559,1559,93115K121
19/04/2021-1,00%-0,6059,1559,9959,1560,1774K143
16/04/20212,07%1,2159,7558,5558,5560,45114K149
15/04/20210,12%0,0758,5458,4758,4059,0045K136
14/04/2021-0,90%-0,5358,4759,0058,0059,00131K326
13/04/2021-0,97%-0,5859,0059,8058,2259,9991K214
12/04/20210,00%0,0059,5859,8959,5059,90166K149
09/04/20210,10%0,0659,5859,5259,5259,8942K83
08/04/2021-0,13%-0,0859,5259,6059,5259,7569K115
07/04/20210,13%0,0859,6059,5359,5259,75132K107
06/04/20210,02%0,0159,5259,5259,5259,9079K148
05/04/2021-0,45%-0,2759,5159,7059,5059,70198K155
01/04/2021-0,18%-0,1159,7859,8959,4259,9035K95
31/03/20211,34%0,7959,8959,1058,9559,89179K134
30/03/20210,22%0,1359,1058,9058,9059,3954K95
29/03/2021-0,89%-0,5358,9759,4958,8959,50107K173
26/03/20210,02%0,0159,5059,8859,4559,89131K98
25/03/20210,07%0,0459,4959,4659,4659,9074K112
24/03/2021-0,34%-0,2059,4560,0059,4560,1897K109
23/03/2021-1,13%-0,6859,6560,3359,0160,33132K170
22/03/20210,00%0,0060,3360,0260,0060,3348K107
19/03/2021-0,13%-0,0860,3360,4160,0060,41164K137
18/03/2021-0,89%-0,5460,4160,9460,1660,9453K126
17/03/2021-0,11%-0,0760,9561,0060,5061,0079K165
16/03/20211,70%1,0261,0260,5060,5061,10138K141
15/03/2021-2,17%-1,3360,0061,3360,0061,36110K241
12/03/20212,17%1,3061,3360,0160,0161,40120K155
11/03/2021-2,15%-1,3260,0361,3560,0161,35121K186
10/03/2021-0,08%-0,0561,3561,4060,6061,4050K100
09/03/20210,00%0,0061,4061,3060,7061,4075K189
08/03/2021--61,4060,8160,6461,40171K203


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito