ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,93%0,3234,8234,5034,2834,99134K50
14/02/20251,08%0,3734,5034,1133,9834,6655K104
13/02/2025-2,96%-1,0434,1334,6533,5135,16205K285
12/02/20251,68%0,5835,1735,1634,4835,1752K78
11/02/2025-1,54%-0,5434,5934,7634,1035,2153K80
10/02/20250,06%0,0235,1335,1134,3135,55115K140
07/02/2025-0,85%-0,3035,1135,6335,0135,6333K48
06/02/2025-1,23%-0,4435,4135,8535,4135,8557K152
05/02/2025-2,66%-0,9835,8536,9934,9836,99103K123
04/02/2025-0,41%-0,1536,8336,9836,5236,9815K28
03/02/20250,03%0,0136,9836,9935,9837,0026K66
31/01/2025-0,05%-0,0236,9736,9936,6236,9955K71
30/01/20252,75%0,9936,9936,1635,7236,9920K50
29/01/20250,00%0,0036,0036,0036,0036,8387K75
28/01/2025-1,10%-0,4036,0036,3936,0036,4050K55
27/01/2025-0,25%-0,0936,4036,4936,0236,4940K54
24/01/2025-0,76%-0,2836,4937,0036,4737,0020K50
23/01/2025-1,18%-0,4436,7737,1336,7737,217K35
22/01/20250,54%0,2037,2136,5236,5237,4015K45
21/01/2025-0,43%-0,1637,0137,3736,7737,4589K103
20/01/20250,81%0,3037,1737,3436,7737,3938K74
17/01/2025-0,57%-0,2136,8736,5236,5137,0056K61
16/01/20250,49%0,1837,0837,2736,5837,5041K63
15/01/2025-0,27%-0,1036,9037,0036,3937,9465K104
14/01/2025-1,62%-0,6137,0037,6137,0037,6242K56
13/01/2025-2,31%-0,8937,6138,5037,4938,5861K67
10/01/20251,82%0,6938,5037,8337,4538,5089K59
09/01/20250,42%0,1637,8137,0837,0838,3032K71
08/01/20250,37%0,1437,6537,9737,0738,2987K131
07/01/2025-0,95%-0,3637,5137,8737,5038,0538K62
06/01/2025-0,08%-0,0337,8737,9037,3238,0016K46
03/01/2025-1,56%-0,6037,9038,8937,1138,89104K105
02/01/202511,92%4,1038,5039,9237,0039,92224K195
30/12/20243,55%1,1834,4033,5633,1034,7334K51
27/12/2024-0,81%-0,2733,2233,4933,0033,7193K85
26/12/2024-2,39%-0,8233,4934,6633,4834,98122K132
23/12/20240,09%0,0334,3134,2833,4934,9565K71
20/12/20243,97%1,3134,2832,9432,7034,2835K57
19/12/2024-3,74%-1,2832,9732,3231,4234,1340K190
18/12/20242,24%0,7534,2533,5032,4134,2555K353
17/12/2024-0,18%-0,0633,5033,5733,5034,8916K59
16/12/2024-4,11%-1,4433,5635,2033,5635,2035K136
13/12/20240,72%0,2535,0034,7633,5235,19127K1.285
12/12/2024-1,53%-0,5434,7535,2934,5435,298K58
11/12/2024-0,45%-0,1635,2935,4934,4835,4917K60
10/12/20240,06%0,0235,4535,4934,9035,4914K40
09/12/20240,23%0,0835,4335,3534,4835,8047K676
06/12/2024-0,37%-0,1335,3535,5035,0335,9819K65
05/12/2024-1,28%-0,4635,4835,8834,4536,3045K87
04/12/20241,35%0,4835,9435,9934,5235,9947K63
03/12/2024-2,04%-0,7435,4636,1435,1336,1416K35
02/12/20241,86%0,6636,2035,2235,0036,4714K65
29/11/20240,77%0,2735,5435,2735,2635,6015K50
28/11/2024-0,87%-0,3135,2735,5834,8335,5819K76
27/11/20240,79%0,2835,5835,3135,1035,8230K50
26/11/2024-1,51%-0,5435,3035,8435,0035,8487K405
25/11/20241,41%0,5035,8435,0735,0735,8535K60
22/11/20240,34%0,1235,3435,5435,0235,5418K53
21/11/2024-0,87%-0,3135,2234,8334,7535,6424K63
19/11/20240,14%0,0535,5335,4534,6035,6578K135
18/11/20241,26%0,4435,4835,1634,7435,83169K111
14/11/2024-0,11%-0,0435,0435,0734,6335,0731K113
13/11/2024-1,32%-0,4735,0835,5035,0335,6218K56
12/11/2024-0,03%-0,0135,5535,6235,5035,6210K34
11/11/2024-0,06%-0,0235,5635,5235,5136,3075K99
08/11/2024-1,41%-0,5135,5836,6335,5236,6311K53
07/11/20241,06%0,3836,0935,7135,5236,4625K56
06/11/2024-2,16%-0,7935,7136,4935,5236,4961K85
05/11/20241,08%0,3936,5036,1136,0336,508K39
04/11/2024-1,87%-0,6936,1137,1936,0137,196K45
01/11/2024-2,59%-0,9836,8037,3935,0437,4157K649
31/10/2024-0,08%-0,0337,7836,3136,3137,8226K67
30/10/20243,79%1,3837,8136,3036,0737,82107K122
29/10/20240,22%0,0836,4336,4435,6036,4416K55
28/10/20242,11%0,7536,3535,6035,0936,5046K79
25/10/20241,37%0,4835,6034,9134,9136,5014K48
24/10/2024-0,40%-0,1435,1235,0034,9735,6113K33
23/10/2024-0,96%-0,3435,2635,5035,0035,6232K66
22/10/2024-2,09%-0,7635,6036,3935,3736,3947K86
21/10/20240,44%0,1636,3636,3136,0236,7218K46
18/10/20240,58%0,2136,2036,0035,3636,6811K56
17/10/2024-0,85%-0,3135,9936,3035,4936,7025K70
16/10/20240,83%0,3036,3036,7036,0436,704K25
15/10/20240,28%0,1036,0036,2636,0036,7719K60
14/10/2024-0,97%-0,3535,9036,5635,6536,5627K90
11/10/20240,25%0,0936,2535,9335,9336,587K25
10/10/2024-0,06%-0,0236,1636,2036,0136,2114K26
09/10/20241,01%0,3636,1835,8235,5636,5040K57
08/10/2024-1,67%-0,6135,8236,8035,6336,9540K128
07/10/20240,19%0,0736,4336,3635,5636,9720K81
04/10/20240,06%0,0236,3636,9836,3536,983K23
03/10/20240,89%0,3236,3435,5135,5137,0071K135
02/10/2024-1,85%-0,6836,0236,6936,0036,7034K69
01/10/2024-0,78%-0,2936,7040,0036,1040,0016K64
30/09/20242,75%0,9936,9936,0136,0138,38280K95
27/09/2024-1,96%-0,7236,0036,7335,6236,7587K158
26/09/20240,19%0,0736,7236,9936,0036,9924K91
25/09/2024-0,81%-0,3036,6537,0036,0037,00141K120
24/09/2024-1,41%-0,5336,9537,4836,8537,5076K109
23/09/2024-0,05%-0,0237,4837,5537,3537,5511K26
20/09/20240,32%0,1237,5037,3837,2037,6888K71
19/09/2024-1,53%-0,5837,3837,9537,3837,9767K137
18/09/2024-0,11%-0,0437,9638,0037,2038,6088K347
17/09/20240,29%0,1138,0038,2737,6538,7118K298
16/09/2024-1,17%-0,4537,8937,5737,4739,08289K1.203
13/09/2024-0,26%-0,1038,3438,4437,6338,4431K94
12/09/20241,21%0,4638,4437,9937,0038,44208K584
11/09/2024-1,07%-0,4137,9838,3937,6138,3941K72
10/09/2024-0,16%-0,0638,3938,4737,6138,4780K961
09/09/2024-0,05%-0,0238,4538,4738,1038,4714K53
06/09/2024-2,53%-1,0038,4738,5038,3039,1231K66
05/09/20240,71%0,2839,4739,3938,1039,4796K132
04/09/2024-0,61%-0,2439,1939,4338,3139,4937K431
03/09/2024-0,15%-0,0639,4339,5539,0139,9349K89
02/09/2024-0,88%-0,3539,4939,7439,3739,8815K36
30/08/20240,08%0,0339,8439,9939,8339,9935K49
29/08/20240,00%0,0039,8139,6539,6539,917K25
28/08/2024-1,19%-0,4839,8140,9639,8040,9643K57
27/08/20241,49%0,5940,2939,7539,7540,2920K29
26/08/2024-3,15%-1,2939,7041,4039,6541,4099K480
23/08/20244,57%1,7940,9939,2038,8641,9997K639
22/08/2024-0,05%-0,0239,2039,2239,1939,5036K41
21/08/20240,08%0,0339,2239,2039,0041,2763K112
20/08/20240,00%0,0039,1939,1939,1039,5337K88
19/08/2024-0,78%-0,3139,1939,4039,1039,5421K58
16/08/2024-0,68%-0,2739,5039,8039,5039,8026K32
15/08/2024-0,57%-0,2339,7739,5039,5040,0220K24
14/08/20240,08%0,0340,0039,9638,8140,4076K88
13/08/2024-0,03%-0,0139,9739,5039,3639,9910K27
12/08/20243,98%1,5339,9838,4538,4539,9955K103
09/08/2024-0,85%-0,3338,4538,7838,3038,7920K25
08/08/20241,15%0,4438,7839,5438,3039,5415K55
07/08/2024-0,39%-0,1538,3439,4537,5239,9034K63
06/08/2024--38,4938,5138,2638,739K25


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito