ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,60%-0,5489,9590,5089,0090,50209K108
18/04/20190,07%0,0690,4990,4390,3090,4947K41
17/04/2019-0,01%-0,0190,4390,4490,1590,4469K55
16/04/2019-0,04%-0,0490,4490,4890,1090,4852K57
15/04/20191,11%0,9990,4889,5189,5190,4885K113
12/04/2019-1,01%-0,9189,4990,3189,4090,4074K68
11/04/2019-0,10%-0,0990,4090,5089,3090,5079K64
10/04/20190,00%0,0090,4990,5090,0190,50108K45
09/04/20190,12%0,1190,4990,3990,1090,68209K90
08/04/20190,24%0,2290,3890,2090,0190,4052K51
05/04/20191,05%0,9490,1689,2589,2590,8058K56
04/04/20190,30%0,2789,2288,9588,4189,2242K64
03/04/20192,00%1,7488,9587,9987,8188,95105K123
02/04/2019-2,56%-2,2987,2189,5086,9989,51447K199
01/04/2019-0,44%-0,4089,5089,4988,5189,50151K71
29/03/20190,69%0,6289,9088,0088,0089,9062K62
28/03/20190,88%0,7889,2889,4789,2590,0033K49
27/03/2019-0,01%-0,0188,5088,0588,0589,4458K61
26/03/2019-2,73%-2,4888,5190,9988,5191,01220K177
25/03/2019-0,02%-0,0290,9991,0089,2291,00128K112
22/03/20190,01%0,0191,0191,2989,5191,3058K52
21/03/20190,00%0,0091,0090,0089,9091,30108K60
20/03/20190,39%0,3591,0090,6590,5191,0074K63
19/03/20190,00%0,0090,6590,6590,5390,6536K43
18/03/20190,10%0,0990,6591,0090,6091,4084K75
15/03/20190,63%0,5790,5690,0090,0090,60156K54
14/03/20190,11%0,1089,9989,8089,8089,9998K53
13/03/20190,00%0,0089,8989,8989,8089,89138K62
12/03/20190,00%0,0089,8989,8889,5589,8962K43
11/03/20190,00%0,0089,8989,8589,5589,8942K59
08/03/20190,01%0,0189,8989,8889,6089,8969K55
07/03/20190,45%0,4089,8889,3889,3889,8958K50
06/03/20190,69%0,6189,4889,0088,8789,9031K34
01/03/2019-1,91%-1,7388,8790,1587,1090,1574K51
28/02/2019-0,33%-0,3090,6090,9090,0090,9057K55
27/02/20192,71%2,4090,9088,4988,4091,50250K48
26/02/20190,01%0,0188,5088,4888,0188,50100K45
25/02/20190,27%0,2488,4988,5088,4588,5070K41
22/02/2019-0,28%-0,2588,2588,5088,2588,50121K42
21/02/2019-0,43%-0,3888,5088,9187,9888,9193K45
20/02/2019-0,02%-0,0288,8888,9088,0188,90135K54
19/02/20190,57%0,5088,9088,5088,4189,9894K55
18/02/20190,79%0,6988,4087,7387,7289,2069K50
15/02/20190,22%0,1987,7187,5587,5189,1941K51
14/02/2019-0,86%-0,7687,5288,2887,5188,3366K45
13/02/20190,03%0,0388,2888,3187,5088,3182K36
12/02/20191,36%1,1888,2587,0787,0788,3035K24
11/02/2019-1,34%-1,1887,0788,5086,9388,5075K57
08/02/20191,26%1,1088,2587,1587,1588,7051K33
07/02/2019-1,00%-0,8887,1588,8487,1588,8472K51
06/02/2019-1,07%-0,9588,0389,1988,0089,2085K50
05/02/2019-0,08%-0,0788,9888,9988,6589,0043K39
04/02/2019-1,03%-0,9389,0589,9788,1589,97112K74
01/02/20190,85%0,7689,9891,0089,0091,0012K27
31/01/2019-0,35%-0,3189,2290,0189,0090,0160K33
30/01/2019-0,41%-0,3789,5389,9089,5390,0148K41
29/01/2019-0,12%-0,1189,9090,0089,8090,0072K41
28/01/20190,00%0,0090,0190,0189,1690,01125K61
24/01/20190,35%0,3190,0189,0089,0090,2941K39
23/01/20190,80%0,7189,7088,9988,9390,4086K52
22/01/2019-3,26%-3,0088,9991,9988,0092,00219K367
21/01/20190,24%0,2291,9991,7591,5891,9950K35
18/01/20190,85%0,7791,7791,0090,8591,9922K20
17/01/20190,42%0,3891,0090,2190,2191,0060K43
16/01/2019-0,19%-0,1790,6290,7990,0090,9864K53
15/01/2019-1,32%-1,2190,7992,0089,9992,00105K123
14/01/20191,55%1,4092,0090,5990,0492,00174K83
11/01/20190,50%0,4590,6090,0190,0190,6026K31
10/01/2019-0,69%-0,6390,1590,7890,0190,9776K54
09/01/20191,04%0,9390,7890,0090,0090,8123K34
08/01/20190,06%0,0589,8589,0089,0089,9733K48
07/01/2019-0,17%-0,1589,8089,9589,8090,3471K59
04/01/20190,62%0,5589,9589,4089,4089,9883K49
03/01/20190,77%0,6889,4088,7088,7089,6672K43
02/01/2019-1,96%-1,7788,7289,0088,7089,6973K67
28/12/20180,99%0,8990,4989,3089,3090,4974K31
27/12/20181,24%1,1089,6088,5988,5589,6039K26
26/12/20180,28%0,2588,5088,2587,7088,5042K41
21/12/20180,40%0,3588,2588,1087,6188,2573K70
20/12/20183,27%2,7887,9086,4986,0188,0083K65
19/12/2018-1,02%-0,8885,1286,8085,1086,9995K68
18/12/2018-1,73%-1,5186,0087,8985,2087,90139K72
17/12/20180,82%0,7187,5186,7986,7888,0076K41
14/12/20181,73%1,4886,8087,0086,5088,2965K42
13/12/2018-0,96%-0,8385,3286,1885,0088,3590K63
12/12/2018-2,49%-2,2086,1588,3585,9188,3573K57
11/12/2018-0,28%-0,2588,3588,2788,2088,6045K33
10/12/20181,14%1,0088,6087,8087,7988,8050K44
07/12/20181,15%1,0087,6086,7586,7588,4493K53
06/12/2018-2,12%-1,8886,6088,4886,6088,48138K50
05/12/20180,55%0,4888,4888,0086,5988,4893K75
04/12/20180,63%0,5588,0088,4387,9088,4387K45
03/12/2018-0,62%-0,5587,4588,0087,1288,50149K57
30/11/20180,92%0,8088,0087,4085,3290,00102K75
29/11/20180,36%0,3187,2086,9086,5087,50142K36
28/11/20180,43%0,3786,8987,0086,5087,0097K38
27/11/20180,02%0,0286,5285,9985,7586,64162K47
26/11/20180,87%0,7586,5085,9885,5086,63121K80
23/11/20180,06%0,0585,7585,9985,3585,99131K71
22/11/20181,07%0,9185,7085,3085,3086,17311K79
21/11/20181,01%0,8584,7984,0084,0084,80113K70


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar