ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,04%-0,04104,45104,49103,71104,4951K54
17/07/20190,97%1,00104,49103,50103,21104,49165K86
16/07/2019-0,01%-0,01103,49103,50103,41103,50117K152
15/07/20191,47%1,50103,50102,01101,30103,50766K131
12/07/2019-1,45%-1,50102,00103,50102,00103,5091K118
11/07/20190,00%0,00103,50103,50103,20103,50106K93
10/07/2019-0,46%-0,48103,50103,98103,19104,00147K104
08/07/20190,95%0,98103,98104,00103,00104,00178K81
05/07/20190,54%0,55103,00102,46102,46103,99128K72
04/07/2019-0,05%-0,05102,45102,50100,33102,50140K137
03/07/20190,89%0,90102,50102,50100,00102,50344K78
02/07/20190,75%0,76101,60100,29100,29104,00115K75
01/07/2019-0,01%-0,01100,84100,10100,00100,85122K58
28/06/20190,85%0,85100,85100,57100,00101,00174K78
27/06/20190,00%0,00100,00100,0099,55100,58117K55
26/06/20190,53%0,53100,0099,4799,47100,0071K56
25/06/20190,08%0,0899,4799,3998,6099,48216K52
24/06/2019-0,10%-0,1099,3999,5598,5999,90121K63
21/06/20190,08%0,0899,4999,4198,55100,00122K71
19/06/20190,41%0,4199,4199,0098,5599,87164K52
18/06/2019-0,95%-0,9599,0099,9598,5099,9559K64
17/06/20191,59%1,5699,9598,2998,29100,00123K65
14/06/20190,31%0,3098,3998,3898,0098,39128K62
13/06/2019-0,67%-0,6698,0998,9997,7998,9995K56
12/06/2019-0,15%-0,1598,7599,0093,1099,00223K102
11/06/2019-0,09%-0,0998,9098,9998,9099,0061K31
10/06/2019-0,01%-0,0198,9999,0098,8099,0069K49
07/06/20190,00%0,0099,0099,6998,7599,7748K42
06/06/2019-0,69%-0,6999,0099,3098,5099,7549K64
05/06/20191,12%1,1099,6998,6098,5099,7984K63
04/06/2019-0,41%-0,4198,5999,0098,0099,78274K71
03/06/20191,02%1,0099,0098,1097,01100,50305K105
31/05/20190,01%0,0198,0097,9997,9998,9991K69
30/05/20191,03%1,0097,9996,9996,9097,99178K82
29/05/2019-0,01%-0,0196,9997,0096,9097,98121K63
28/05/20190,05%0,0597,0096,9796,7397,11116K63
27/05/20191,52%1,4596,9595,5095,5096,9941K40
24/05/20191,06%1,0095,5094,8494,6095,99103K59
23/05/2019-0,37%-0,3594,5094,8594,5094,8544K42
22/05/20190,00%0,0094,8594,8594,5094,8572K58
21/05/20190,00%0,0094,8594,8494,5094,85138K64
20/05/20190,05%0,0594,8594,8094,3394,8564K59
17/05/20191,50%1,4094,8093,5093,0395,0097K52
16/05/20191,53%1,4193,4091,9991,9193,50132K65
15/05/20190,15%0,1491,9991,8491,0591,99109K89
14/05/2019-0,07%-0,0691,8591,9191,0391,91145K84
13/05/2019-0,10%-0,0991,9192,0091,5492,0052K53
10/05/20190,00%0,0092,0092,0091,9992,4244K48
09/05/20190,89%0,8192,0092,5491,4992,5422K27
08/05/2019-0,77%-0,7191,1991,9091,0192,5776K53
07/05/2019-0,11%-0,1091,9091,9990,5191,9977K64
06/05/20190,01%0,0192,0092,0291,5092,02192K62
03/05/20190,17%0,1691,9992,0091,8392,7490K78
02/05/2019-1,25%-1,1691,8392,5091,3292,5055K70
30/04/20191,52%1,3992,9991,9991,7092,9968K53
29/04/20190,11%0,1091,6091,3991,3891,60163K66
26/04/20190,07%0,0691,5091,4891,0691,50116K48
25/04/20190,48%0,4491,4491,0090,4891,4593K62
24/04/20190,55%0,5091,0090,5090,5091,00120K56
23/04/20190,61%0,5590,5090,1590,0090,50142K59
22/04/2019-0,60%-0,5489,9590,5089,0090,50209K108
18/04/20190,07%0,0690,4990,4390,3090,4947K41
17/04/2019-0,01%-0,0190,4390,4490,1590,4469K55
16/04/2019-0,04%-0,0490,4490,4890,1090,4852K57
15/04/20191,11%0,9990,4889,5189,5190,4885K113
12/04/2019-1,01%-0,9189,4990,3189,4090,4074K68
11/04/2019-0,10%-0,0990,4090,5089,3090,5079K64
10/04/20190,00%0,0090,4990,5090,0190,50108K45
09/04/20190,12%0,1190,4990,3990,1090,68209K90
08/04/20190,24%0,2290,3890,2090,0190,4052K51
05/04/20191,05%0,9490,1689,2589,2590,8058K56
04/04/20190,30%0,2789,2288,9588,4189,2242K64
03/04/20192,00%1,7488,9587,9987,8188,95105K123
02/04/2019-2,56%-2,2987,2189,5086,9989,51447K199
01/04/2019-0,44%-0,4089,5089,4988,5189,50151K71
29/03/20190,69%0,6289,9088,0088,0089,9062K62
28/03/20190,88%0,7889,2889,4789,2590,0033K49
27/03/2019-0,01%-0,0188,5088,0588,0589,4458K61
26/03/2019-2,73%-2,4888,5190,9988,5191,01220K177
25/03/2019-0,02%-0,0290,9991,0089,2291,00128K112
22/03/20190,01%0,0191,0191,2989,5191,3058K52
21/03/20190,00%0,0091,0090,0089,9091,30108K60
20/03/20190,39%0,3591,0090,6590,5191,0074K63
19/03/20190,00%0,0090,6590,6590,5390,6536K43
18/03/20190,10%0,0990,6591,0090,6091,4084K75
15/03/20190,63%0,5790,5690,0090,0090,60156K54
14/03/20190,11%0,1089,9989,8089,8089,9998K53
13/03/20190,00%0,0089,8989,8989,8089,89138K62
12/03/20190,00%0,0089,8989,8889,5589,8962K43
11/03/20190,00%0,0089,8989,8589,5589,8942K59
08/03/20190,01%0,0189,8989,8889,6089,8969K55
07/03/20190,45%0,4089,8889,3889,3889,8958K50
06/03/20190,69%0,6189,4889,0088,8789,9031K34
01/03/2019-1,91%-1,7388,8790,1587,1090,1574K51
28/02/2019-0,33%-0,3090,6090,9090,0090,9057K55
27/02/20192,71%2,4090,9088,4988,4091,50250K48
26/02/20190,01%0,0188,5088,4888,0188,50100K45
25/02/20190,27%0,2488,4988,5088,4588,5070K41
22/02/2019-0,28%-0,2588,2588,5088,2588,50121K42
21/02/2019-0,43%-0,3888,5088,9187,9888,9193K45
20/02/2019-0,02%-0,0288,8888,9088,0188,90135K54


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br