ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,30%-0,31104,59104,90104,02104,90230K136
13/11/20190,05%0,05104,90104,85104,11105,50141K76
12/11/20191,68%1,73104,85104,40103,01105,00147K101
11/11/2019-1,13%-1,18103,12104,01103,00105,43164K126
08/11/2019-0,29%-0,30104,30104,90103,30104,90271K156
07/11/2019-0,85%-0,90104,60105,50104,60105,50247K139
06/11/2019-0,42%-0,45105,50105,96105,00106,00229K115
05/11/2019-0,05%-0,05105,95105,50105,00106,30154K142
04/11/20190,01%0,01106,00106,00103,06106,00275K202
01/11/2019-6,00%-6,76105,99109,00104,00109,00440K255
31/10/20190,67%0,75112,75112,49112,00112,75198K55
30/10/20190,02%0,02112,00112,00111,88112,45191K67
29/10/2019-0,02%-0,02111,98112,49111,15112,4954K34
28/10/20190,09%0,10112,00111,90111,90112,39190K41
25/10/20190,31%0,35111,90111,55109,01112,5094K65
24/10/20191,42%1,56111,55110,00109,00111,55174K56
23/10/20190,04%0,04109,99109,95109,00109,99131K52
22/10/20190,87%0,95109,95109,00108,81109,95146K69
21/10/20190,20%0,22109,00108,00107,92109,00148K70
18/10/2019-0,02%-0,02108,78108,80105,99108,80382K135
17/10/20190,28%0,30108,80108,65108,51108,9856K49
16/10/20190,00%0,00108,50108,50108,45108,5048K46
15/10/20190,28%0,30108,50108,20108,20108,50356K62
14/10/2019-0,28%-0,30108,20108,49107,51108,50146K70
11/10/20190,00%0,00108,50108,30108,08108,5083K35
10/10/20190,00%0,00108,50108,50108,05108,50112K36
09/10/20190,00%0,00108,50108,51108,03109,8992K45
08/10/2019-0,09%-0,10108,50108,70108,40109,50127K39
07/10/20190,63%0,68108,60108,00107,91108,9569K41
04/10/2019-0,34%-0,37107,92108,99107,92109,4573K58
03/10/2019-0,65%-0,71108,29108,99107,82108,9973K55
02/10/20191,87%2,00109,00108,00107,50109,48107K52
01/10/2019-1,83%-2,00107,00109,00107,00109,56106K59
30/09/20190,18%0,20109,00108,90108,66109,97197K84
27/09/20190,74%0,80108,80108,25108,00108,89117K53
26/09/20190,00%0,00108,00107,99107,14108,0030K33
25/09/20190,00%0,00108,00108,00108,00108,88139K42
24/09/2019-0,92%-1,00108,00105,67105,67108,9765K42
23/09/20193,79%3,98109,00105,02102,78109,00189K63
20/09/20190,40%0,42105,02104,59104,00105,99179K79
19/09/20190,40%0,42104,60104,20102,78104,60134K59
18/09/20190,29%0,30104,18104,19104,05104,2083K49
17/09/20191,33%1,36103,88102,42102,42104,19127K59
16/09/2019-0,08%-0,08102,52102,59102,00103,0040K55
13/09/20190,10%0,10102,60102,60101,90102,60151K83
12/09/20190,44%0,45102,50102,50102,14102,5028K35
11/09/20190,15%0,15102,05101,89101,50102,51112K69
10/09/2019-0,78%-0,80101,90102,80101,90102,80143K68
09/09/2019-0,19%-0,20102,70102,90102,39102,9087K64
06/09/20191,23%1,25102,90101,70101,52102,9075K76
05/09/2019-1,31%-1,35101,65103,00100,22103,00125K81
04/09/20190,94%0,96103,00102,04101,90103,00128K59
03/09/2019-1,25%-1,29102,04103,33101,35103,88142K85
02/09/2019-0,51%-0,53103,33104,99101,35104,9966K85
30/08/20190,01%0,01103,86103,88103,78103,8844K41
29/08/20190,68%0,70103,85103,59103,59103,8544K34
28/08/20190,16%0,16103,15103,00102,00103,6660K61
27/08/2019-0,78%-0,81102,99103,80101,71103,80146K68
26/08/20190,78%0,80103,80103,00103,00103,85111K55
23/08/20190,00%0,00103,00103,00102,76103,0056K43
22/08/20190,01%0,01103,00102,99102,06103,0068K42
21/08/20190,04%0,04102,99102,98102,60102,9968K45
20/08/20190,93%0,95102,95102,82101,56102,99102K66
19/08/2019-0,60%-0,62102,00103,00101,50103,0085K92
16/08/2019-0,36%-0,37102,62102,98102,00102,9956K61
15/08/20191,23%1,25102,99101,80101,80103,84109K62
14/08/2019-0,64%-0,66101,74102,40101,72102,84149K63
13/08/2019-0,44%-0,45102,40102,85102,00103,0040K45
12/08/2019-0,17%-0,17102,85103,00101,55103,00134K60
09/08/2019-0,66%-0,68103,02103,99102,55104,00172K74
08/08/20191,19%1,22103,70102,48101,11103,80245K107
07/08/2019-0,89%-0,92102,48103,99102,36103,99101K66
06/08/2019-0,55%-0,57103,40103,98103,22104,0082K65
05/08/20191,06%1,09103,97102,89102,40103,9977K62
02/08/20191,86%1,88102,88100,99100,00103,00161K134
01/08/2019-0,88%-0,90101,00102,99100,51102,99193K84
31/07/2019-1,13%-1,16101,90103,0599,02104,70242K105
30/07/2019-0,52%-0,54103,06103,88103,02104,00116K55
29/07/20190,39%0,40103,60103,20102,50104,00462K86
26/07/2019-0,61%-0,63103,20103,80103,00104,00260K89
25/07/2019-0,16%-0,17103,83104,20103,00104,20161K60
24/07/2019-0,42%-0,44104,00104,61103,71104,7068K46
23/07/20190,91%0,94104,44103,00103,00104,70212K88
22/07/2019-0,96%-1,00103,50104,69103,11104,69249K81
19/07/20190,05%0,05104,50104,45104,16104,79145K55
18/07/2019-0,04%-0,04104,45104,49103,71104,4951K54
17/07/20190,97%1,00104,49103,50103,21104,49165K86
16/07/2019-0,01%-0,01103,49103,50103,41103,50117K152
15/07/20191,47%1,50103,50102,01101,30103,50766K131
12/07/2019-1,45%-1,50102,00103,50102,00103,5091K118
11/07/20190,00%0,00103,50103,50103,20103,50106K93
10/07/2019-0,46%-0,48103,50103,98103,19104,00147K104
08/07/20190,95%0,98103,98104,00103,00104,00178K81
05/07/20190,54%0,55103,00102,46102,46103,99128K72
04/07/2019-0,05%-0,05102,45102,50100,33102,50140K137
03/07/20190,89%0,90102,50102,50100,00102,50344K78
02/07/20190,75%0,76101,60100,29100,29104,00115K75
01/07/2019-0,01%-0,01100,84100,10100,00100,85122K58
28/06/20190,85%0,85100,85100,57100,00101,00174K78
27/06/20190,00%0,00100,00100,0099,55100,58117K55
26/06/20190,53%0,53100,0099,4799,47100,0071K56


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br