Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,22%0,1987,7187,5587,5189,1941K51
14/02/2019-0,86%-0,7687,5288,2887,5188,3366K45
13/02/20190,03%0,0388,2888,3187,5088,3182K36
12/02/20191,36%1,1888,2587,0787,0788,3035K24
11/02/2019-1,34%-1,1887,0788,5086,9388,5075K57
08/02/20191,26%1,1088,2587,1587,1588,7051K33
07/02/2019-1,00%-0,8887,1588,8487,1588,8472K51
06/02/2019-1,07%-0,9588,0389,1988,0089,2085K50
05/02/2019-0,08%-0,0788,9888,9988,6589,0043K39
04/02/2019-1,03%-0,9389,0589,9788,1589,97112K74
01/02/20190,85%0,7689,9891,0089,0091,0012K27
31/01/2019-0,35%-0,3189,2290,0189,0090,0160K33
30/01/2019-0,41%-0,3789,5389,9089,5390,0148K41
29/01/2019-0,12%-0,1189,9090,0089,8090,0072K41
28/01/20190,00%0,0090,0190,0189,1690,01125K61
24/01/20190,35%0,3190,0189,0089,0090,2941K39
23/01/20190,80%0,7189,7088,9988,9390,4086K52
22/01/2019-3,26%-3,0088,9991,9988,0092,00219K367
21/01/20190,24%0,2291,9991,7591,5891,9950K35
18/01/20190,85%0,7791,7791,0090,8591,9922K20
17/01/20190,42%0,3891,0090,2190,2191,0060K43
16/01/2019-0,19%-0,1790,6290,7990,0090,9864K53
15/01/2019-1,32%-1,2190,7992,0089,9992,00105K123
14/01/20191,55%1,4092,0090,5990,0492,00174K83
11/01/20190,50%0,4590,6090,0190,0190,6026K31
10/01/2019-0,69%-0,6390,1590,7890,0190,9776K54
09/01/20191,04%0,9390,7890,0090,0090,8123K34
08/01/20190,06%0,0589,8589,0089,0089,9733K48
07/01/2019-0,17%-0,1589,8089,9589,8090,3471K59
04/01/20190,62%0,5589,9589,4089,4089,9883K49
03/01/20190,77%0,6889,4088,7088,7089,6672K43
02/01/2019-1,96%-1,7788,7289,0088,7089,6973K67
28/12/20180,99%0,8990,4989,3089,3090,4974K31
27/12/20181,24%1,1089,6088,5988,5589,6039K26
26/12/20180,28%0,2588,5088,2587,7088,5042K41
21/12/20180,40%0,3588,2588,1087,6188,2573K70
20/12/20183,27%2,7887,9086,4986,0188,0083K65
19/12/2018-1,02%-0,8885,1286,8085,1086,9995K68
18/12/2018-1,73%-1,5186,0087,8985,2087,90139K72
17/12/20180,82%0,7187,5186,7986,7888,0076K41
14/12/20181,73%1,4886,8087,0086,5088,2965K42
13/12/2018-0,96%-0,8385,3286,1885,0088,3590K63
12/12/2018-2,49%-2,2086,1588,3585,9188,3573K57
11/12/2018-0,28%-0,2588,3588,2788,2088,6045K33
10/12/20181,14%1,0088,6087,8087,7988,8050K44
07/12/20181,15%1,0087,6086,7586,7588,4493K53
06/12/2018-2,12%-1,8886,6088,4886,6088,48138K50
05/12/20180,55%0,4888,4888,0086,5988,4893K75
04/12/20180,63%0,5588,0088,4387,9088,4387K45
03/12/2018-0,62%-0,5587,4588,0087,1288,50149K57
30/11/20180,92%0,8088,0087,4085,3290,00102K75
29/11/20180,36%0,3187,2086,9086,5087,50142K36
28/11/20180,43%0,3786,8987,0086,5087,0097K38
27/11/20180,02%0,0286,5285,9985,7586,64162K47
26/11/20180,87%0,7586,5085,9885,5086,63121K80
23/11/20180,06%0,0585,7585,9985,3585,99131K71
22/11/20181,07%0,9185,7085,3085,3086,17311K79
21/11/20181,01%0,8584,7984,0084,0084,80113K70
19/11/20180,07%0,0683,9483,5183,5183,9471K51
16/11/20181,06%0,8883,8882,9982,9983,89107K89
14/11/20180,36%0,3083,0082,6781,2083,00145K85
13/11/20180,85%0,7082,7082,0382,0383,47212K56
12/11/2018-1,80%-1,5082,0083,5081,9983,79226K116
09/11/2018-0,12%-0,1083,5083,7383,0083,80112K48
08/11/2018-0,36%-0,3083,6083,0082,9583,73122K42
07/11/20181,08%0,9083,9083,0383,0383,9086K50
06/11/2018-1,10%-0,9283,0083,9282,1583,92243K133
05/11/2018-0,78%-0,6683,9284,6083,1084,96175K81
01/11/2018-3,56%-3,1284,5883,0082,0284,58309K80
31/10/20180,23%0,2087,7087,8087,4088,03142K43
30/10/20180,23%0,2087,5087,5987,3287,75108K46
29/10/2018-0,46%-0,4087,3087,7086,0087,7049K48
26/10/20180,01%0,0187,7087,6987,1587,70119K42
25/10/20180,79%0,6987,6987,5486,6587,6981K43
24/10/2018-0,34%-0,3087,0087,1986,8587,79228K87
23/10/20180,00%0,0087,3087,3086,1687,3049K45
22/10/20180,81%0,7087,3087,3786,7587,37107K41
19/10/2018-0,46%-0,4086,6087,4885,8587,4872K36
18/10/20181,51%1,2987,0085,7185,2387,00185K60
17/10/2018-0,20%-0,1785,7185,9185,7086,01125K54
16/10/20180,03%0,0385,8885,9285,3085,92137K91
15/10/2018-0,08%-0,0785,8585,9085,0085,9460K53
11/10/20180,90%0,7785,9285,5085,3085,9491K31
10/10/2018-0,99%-0,8585,1585,0785,0786,4934K41
09/10/20180,27%0,2386,0085,7684,6786,06329K498
08/10/20182,03%1,7185,7784,5084,0085,93120K89
05/10/2018-1,04%-0,8884,0684,9484,0685,49109K42
04/10/2018-1,21%-1,0484,9484,4984,0085,50161K56
03/10/20180,80%0,6885,9885,8885,0086,0024K18
02/10/20180,95%0,8085,3085,0085,0085,7949K13
01/10/2018-0,58%-0,4984,5084,9984,4085,9565K31
28/09/20182,15%1,7984,9985,0084,5085,0024K19
27/09/20180,24%0,2083,2084,5082,9585,0012K17
26/09/20180,12%0,1083,0082,9082,9086,99159K48
25/09/2018-0,12%-0,1082,9082,8582,4682,9027K22
24/09/2018-2,09%-1,7783,0085,3582,7285,3560K35
21/09/20183,25%2,6784,7783,0082,5085,00261K43
20/09/2018-1,56%-1,3082,1083,4582,1083,45111K43
19/09/20181,34%1,1083,4082,2082,2083,4658K21
18/09/2018-1,41%-1,1882,3083,4781,5583,47180K96
17/09/20180,70%0,5883,4882,9080,8783,4877K44


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br