papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,10%0,0659,5859,5259,5259,8942K83
08/04/2021-0,13%-0,0859,5259,6059,5259,7569K115
07/04/20210,13%0,0859,6059,5359,5259,75132K107
06/04/20210,02%0,0159,5259,5259,5259,9079K148
05/04/2021-0,45%-0,2759,5159,7059,5059,70198K155
01/04/2021-0,18%-0,1159,7859,8959,4259,9035K95
31/03/20211,34%0,7959,8959,1058,9559,89179K134
30/03/20210,22%0,1359,1058,9058,9059,3954K95
29/03/2021-0,89%-0,5358,9759,4958,8959,50107K173
26/03/20210,02%0,0159,5059,8859,4559,89131K98
25/03/20210,07%0,0459,4959,4659,4659,9074K112
24/03/2021-0,34%-0,2059,4560,0059,4560,1897K109
23/03/2021-1,13%-0,6859,6560,3359,0160,33132K170
22/03/20210,00%0,0060,3360,0260,0060,3348K107
19/03/2021-0,13%-0,0860,3360,4160,0060,41164K137
18/03/2021-0,89%-0,5460,4160,9460,1660,9453K126
17/03/2021-0,11%-0,0760,9561,0060,5061,0079K165
16/03/20211,70%1,0261,0260,5060,5061,10138K141
15/03/2021-2,17%-1,3360,0061,3360,0061,36110K241
12/03/20212,17%1,3061,3360,0160,0161,40120K155
11/03/2021-2,15%-1,3260,0361,3560,0161,35121K186
10/03/2021-0,08%-0,0561,3561,4060,6061,4050K100
09/03/20210,00%0,0061,4061,3060,7061,4075K189
08/03/20210,97%0,5961,4060,8160,6461,40171K203
05/03/20211,05%0,6360,8160,1860,0161,0046K105
04/03/2021-0,53%-0,3260,1860,5160,0360,9953K133
03/03/2021-0,82%-0,5060,5060,0160,0160,99186K189
02/03/2021-0,81%-0,5061,0061,0060,7061,50107K184
01/03/2021-3,35%-2,1361,5063,6059,6163,60117K237
26/02/20210,36%0,2363,6363,4063,0063,8993K138
25/02/20210,16%0,1063,4063,3063,0063,89106K120
24/02/2021-0,88%-0,5663,3063,8660,2063,89168K232
23/02/20211,37%0,8663,8663,1563,0064,00175K201
22/02/2021-1,72%-1,1063,0063,6359,4164,00404K543
19/02/2021-7,40%-5,1264,1069,2064,0069,21518K542
18/02/2021-1,82%-1,2869,2270,5069,1570,50156K198
17/02/20210,71%0,5070,5069,0169,0170,50203K187
12/02/2021-0,11%-0,0870,0070,0069,4570,36238K225
11/02/20210,11%0,0870,0870,0170,0070,25173K111
10/02/2021-1,27%-0,9070,0070,5070,0070,90190K216
09/02/2021-0,38%-0,2770,9071,1770,1871,45130K156
08/02/20210,51%0,3671,1770,8170,1572,44130K234
05/02/20211,14%0,8070,8170,0170,0072,80166K206
04/02/2021-0,41%-0,2970,0170,3670,0071,93167K211
03/02/2021-1,90%-1,3670,3072,8070,1872,80117K253
02/02/2021-0,18%-0,1371,6672,0071,0973,50153K210
01/02/2021-2,99%-2,2171,7974,0067,0074,00194K339
29/01/20210,39%0,2974,0073,7173,1274,00138K239
28/01/2021-0,39%-0,2973,7173,5673,0074,00127K174
27/01/20212,85%2,0574,0071,9571,0074,00174K280
26/01/2021-0,15%-0,1171,9572,0671,1072,85145K379
22/01/2021-0,26%-0,1972,0672,2572,0072,9583K196
21/01/2021-3,18%-2,3772,2574,6268,4074,75325K334
20/01/20211,69%1,2474,6274,3074,2575,00171K242
19/01/2021-1,50%-1,1273,3874,4873,2574,99181K202
18/01/20210,54%0,4074,5074,0773,2774,50259K271
15/01/2021-0,54%-0,4074,1074,5073,5674,50157K275
14/01/20210,04%0,0374,5074,4874,3774,99123K187
13/01/2021-0,84%-0,6374,4775,0573,2075,10134K213
12/01/20211,08%0,8075,1074,3074,0175,10213K183
11/01/2021-0,92%-0,6974,3074,2574,1074,70182K257
08/01/2021-1,32%-1,0074,9975,3074,2575,93154K281
07/01/20211,00%0,7575,9975,2675,2477,00147K220
06/01/20210,17%0,1375,2475,1174,1876,00114K213
05/01/2021-2,31%-1,7875,1176,8974,0577,03182K326
04/01/2021-3,04%-2,4176,8979,2076,0179,20190K324
30/12/20201,60%1,2579,3078,0578,0479,50133K190
29/12/20202,93%2,2278,0575,8375,5078,36224K266
28/12/2020-0,11%-0,0875,8375,9175,7576,00158K260
23/12/20200,08%0,0675,9175,8575,8575,91136K145
22/12/2020-0,08%-0,0675,8575,9075,7975,9181K142
21/12/2020-2,04%-1,5875,9177,2375,9177,29216K279
18/12/2020-1,10%-0,8677,4978,1976,5078,20147K203
17/12/20203,09%2,3578,3577,3875,9078,35128K197
16/12/20200,00%0,0076,0076,0075,5078,00105K247
15/12/2020-1,30%-1,0076,0078,3676,0078,37181K308
14/12/2020-2,65%-2,1077,0079,0576,0279,68200K409
11/12/20200,13%0,1079,1079,0079,0079,7788K165
10/12/2020-0,63%-0,5079,0079,5078,8579,79219K204
09/12/20201,20%0,9479,5078,6078,5679,99321K254
08/12/20200,11%0,0978,5678,5078,4778,60290K221
07/12/20201,98%1,5278,4776,9576,9578,82289K342
04/12/20200,22%0,1776,9576,7876,0779,50207K347
03/12/2020-0,29%-0,2276,7877,0076,4177,19157K254
02/12/2020-2,59%-2,0577,0079,0576,0279,05362K399
01/12/2020-5,89%-4,9579,0575,5275,5279,50501K625
30/11/2020-0,47%-0,4084,0084,4783,0084,56530K479
27/11/20201,69%1,4084,4083,0083,0084,72419K379
26/11/20202,71%2,1983,0080,9780,9083,00231K338
25/11/20202,47%1,9580,8178,8778,0781,00324K325
24/11/2020-0,88%-0,7078,8679,6977,2179,90464K372
23/11/20201,87%1,4679,5678,1178,1179,80392K375
20/11/20201,30%1,0078,1077,1076,0078,95294K359
19/11/20202,12%1,6077,1075,5575,5078,00628K455
18/11/20200,00%0,0075,5075,4975,4075,50311K303
17/11/20200,03%0,0275,5075,4874,7175,50489K447
16/11/20200,36%0,2775,4875,2174,2876,50350K469
13/11/2020-1,54%-1,1875,2176,0071,6076,00316K382
12/11/2020-0,14%-0,1176,3976,5075,1076,90221K243
11/11/2020-0,52%-0,4076,5076,9976,5077,00435K304
10/11/20202,53%1,9076,9075,0074,5076,99379K463
09/11/20201,76%1,3075,0073,9273,8277,00601K494
06/11/20201,66%1,2073,7072,5072,0073,99289K351
05/11/20203,72%2,6072,5070,0069,0072,50362K337
04/11/20200,16%0,1169,9069,8069,8070,00204K274
03/11/2020-0,31%-0,2269,7969,9266,4970,00478K475
30/10/2020-1,67%-1,1970,0171,2070,0171,50177K197
29/10/20200,28%0,2071,2071,0070,1371,2074K107
28/10/2020-0,32%-0,2371,0071,2970,0171,30122K132
27/10/20200,11%0,0871,2371,1470,8171,30111K113
26/10/20200,55%0,3971,1571,0070,8071,35125K143
23/10/20200,23%0,1670,7670,6370,6071,00145K123
22/10/2020-0,28%-0,2070,6070,8270,4971,40146K137
21/10/20200,35%0,2570,8070,5570,5171,44181K145
20/10/2020-0,52%-0,3770,5570,9370,0671,48233K138
19/10/20200,30%0,2170,9270,7170,7171,75185K204
16/10/20200,03%0,0270,7170,6070,5170,90100K208
15/10/20200,48%0,3470,6970,4770,4571,00175K165
14/10/20200,13%0,0970,3570,2670,0370,70122K131
13/10/2020-0,09%-0,0670,2670,3769,9270,75116K184
09/10/2020-0,55%-0,3970,3270,7070,0170,7464K135
08/10/2020-0,07%-0,0570,7170,0069,7170,7294K110
07/10/20200,40%0,2870,7670,4870,0070,9946K105
06/10/20201,42%0,9970,4869,5069,5071,0065K149
05/10/2020-2,47%-1,7669,4971,2568,5071,25248K223
02/10/20202,52%1,7571,2569,5068,6371,2570K142
01/10/2020-1,01%-0,7169,5070,1567,0370,15161K228
30/09/2020-1,82%-1,3070,2171,5268,0072,35221K270
29/09/2020-6,52%-4,9971,5176,5071,2076,50241K246
28/09/20202,07%1,5576,5074,9574,2777,00246K214
25/09/20201,22%0,9074,9574,0573,9074,95210K154
24/09/20202,14%1,5574,0571,9171,9174,30174K159
23/09/20202,11%1,5072,5070,7569,5272,50338K173
22/09/2020--71,0069,5069,3671,00178K104


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito