Cotação atual, histórico e gráfico do papel: RBRD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/10/2025 | 0,30% | 0,12 | 39,97 | 39,85 | 39,70 | 39,99 | 23K | 29 |
16/10/2025 | -0,10% | -0,04 | 39,85 | 40,00 | 39,46 | 40,00 | 37K | 49 |
15/10/2025 | 0,00% | 0,00 | 39,89 | 40,47 | 39,82 | 40,47 | 24K | 73 |
14/10/2025 | -0,32% | -0,13 | 39,89 | 40,43 | 39,55 | 40,43 | 126K | 169 |
13/10/2025 | 0,43% | 0,17 | 40,02 | 39,89 | 39,69 | 40,02 | 55K | 63 |
10/10/2025 | 0,10% | 0,04 | 39,85 | 39,81 | 39,81 | 40,17 | 39K | 64 |
09/10/2025 | -0,25% | -0,10 | 39,81 | 40,21 | 39,79 | 40,22 | 45K | 79 |
|
08/10/2025 | -0,25% | -0,10 | 39,91 | 40,22 | 39,71 | 40,22 | 58K | 78 |
07/10/2025 | -0,10% | -0,04 | 40,01 | 40,44 | 39,75 | 40,44 | 65K | 89 |
06/10/2025 | -0,12% | -0,05 | 40,05 | 39,40 | 39,40 | 40,43 | 53K | 87 |
03/10/2025 | 1,06% | 0,42 | 40,10 | 39,67 | 39,64 | 40,15 | 213K | 122 |
02/10/2025 | 0,74% | 0,29 | 39,68 | 39,74 | 39,39 | 39,88 | 72K | 94 |
01/10/2025 | -1,87% | -0,75 | 39,39 | 40,50 | 39,39 | 40,50 | 60K | 304 |
30/09/2025 | -0,50% | -0,20 | 40,14 | 40,34 | 39,68 | 40,34 | 62K | 105 |
29/09/2025 | 0,60% | 0,24 | 40,34 | 40,22 | 40,11 | 40,34 | 21K | 60 |
26/09/2025 | 0,12% | 0,05 | 40,10 | 40,06 | 39,75 | 40,10 | 75K | 88 |
25/09/2025 | 0,18% | 0,07 | 40,05 | 39,95 | 39,94 | 40,05 | 10K | 31 |
24/09/2025 | -0,12% | -0,05 | 39,98 | 40,06 | 39,72 | 40,06 | 46K | 64 |
23/09/2025 | 0,13% | 0,05 | 40,03 | 40,00 | 39,99 | 40,03 | 40K | 307 |
22/09/2025 | 0,20% | 0,08 | 39,98 | 40,00 | 39,91 | 40,04 | 38K | 323 |
19/09/2025 | -0,10% | -0,04 | 39,90 | 39,94 | 39,80 | 40,00 | 82K | 68 |
18/09/2025 | -0,10% | -0,04 | 39,94 | 40,00 | 39,72 | 40,00 | 64K | 58 |
17/09/2025 | 0,08% | 0,03 | 39,98 | 39,93 | 39,65 | 39,99 | 18K | 54 |
16/09/2025 | -0,03% | -0,01 | 39,95 | 39,96 | 39,40 | 40,04 | 32K | 63 |
15/09/2025 | 0,45% | 0,18 | 39,96 | 39,65 | 39,50 | 39,96 | 35K | 100 |
12/09/2025 | -0,18% | -0,07 | 39,78 | 39,90 | 39,68 | 39,97 | 13K | 47 |
11/09/2025 | 0,68% | 0,27 | 39,85 | 39,97 | 39,50 | 39,97 | 35K | 94 |
10/09/2025 | 0,48% | 0,19 | 39,58 | 39,49 | 39,26 | 39,66 | 25K | 62 |
09/09/2025 | 1,65% | 0,64 | 39,39 | 38,78 | 38,78 | 39,52 | 52K | 63 |
08/09/2025 | -2,66% | -1,06 | 38,75 | 39,81 | 38,52 | 40,04 | 510K | 1.139 |
05/09/2025 | -0,72% | -0,29 | 39,81 | 40,39 | 39,81 | 40,39 | 34K | 63 |
04/09/2025 | 0,07% | 0,03 | 40,10 | 40,10 | 39,35 | 40,47 | 68K | 106 |
03/09/2025 | 1,80% | 0,71 | 40,07 | 39,76 | 39,50 | 40,07 | 12K | 62 |
02/09/2025 | -1,80% | -0,72 | 39,36 | 40,07 | 39,07 | 40,07 | 139K | 1.239 |
01/09/2025 | -0,74% | -0,30 | 40,08 | 40,39 | 39,68 | 40,39 | 21K | 68 |
29/08/2025 | 1,25% | 0,50 | 40,38 | 39,88 | 39,85 | 40,38 | 64K | 51 |
28/08/2025 | -0,03% | -0,01 | 39,88 | 40,01 | 39,80 | 40,43 | 17K | 38 |
27/08/2025 | -0,28% | -0,11 | 39,89 | 40,00 | 39,76 | 40,00 | 52K | 46 |
26/08/2025 | -0,70% | -0,28 | 40,00 | 40,27 | 39,85 | 40,27 | 13K | 47 |
25/08/2025 | 0,25% | 0,10 | 40,28 | 40,10 | 39,85 | 40,55 | 66K | 68 |
22/08/2025 | 0,55% | 0,22 | 40,18 | 40,24 | 39,30 | 40,24 | 77K | 77 |
21/08/2025 | 0,03% | 0,01 | 39,96 | 39,98 | 39,42 | 39,98 | 12K | 48 |
20/08/2025 | -1,21% | -0,49 | 39,95 | 39,93 | 39,68 | 40,50 | 27K | 56 |
19/08/2025 | 0,87% | 0,35 | 40,44 | 40,19 | 39,86 | 40,61 | 21K | 56 |
18/08/2025 | 1,49% | 0,59 | 40,09 | 39,52 | 39,51 | 40,09 | 6K | 27 |
15/08/2025 | -1,94% | -0,78 | 39,50 | 40,24 | 39,50 | 40,24 | 77K | 112 |
14/08/2025 | 0,32% | 0,13 | 40,28 | 40,20 | 39,80 | 40,37 | 15K | 44 |
13/08/2025 | -0,12% | -0,05 | 40,15 | 40,28 | 39,60 | 40,28 | 70K | 1.407 |
12/08/2025 | 0,68% | 0,27 | 40,20 | 39,91 | 39,71 | 40,30 | 98K | 572 |
11/08/2025 | -0,05% | -0,02 | 39,93 | 39,95 | 39,93 | 40,44 | 62K | 448 |
08/08/2025 | 0,40% | 0,16 | 39,95 | 39,94 | 39,70 | 40,00 | 10K | 34 |
07/08/2025 | 0,23% | 0,09 | 39,79 | 39,62 | 39,01 | 40,09 | 154K | 1.154 |
06/08/2025 | -1,00% | -0,40 | 39,70 | 40,10 | 39,60 | 40,30 | 39K | 438 |
05/08/2025 | 0,17% | 0,07 | 40,10 | 40,02 | 39,51 | 40,40 | 56K | 62 |
04/08/2025 | 0,13% | 0,05 | 40,03 | 39,89 | 39,73 | 40,03 | 62K | 76 |
01/08/2025 | -1,28% | -0,52 | 39,98 | 40,83 | 39,89 | 40,83 | 27K | 45 |
31/07/2025 | 0,22% | 0,09 | 40,50 | 40,42 | 40,41 | 41,19 | 71K | 70 |
30/07/2025 | -0,88% | -0,36 | 40,41 | 40,78 | 40,40 | 41,03 | 27K | 54 |
29/07/2025 | -0,73% | -0,30 | 40,77 | 41,98 | 40,03 | 41,98 | 140K | 158 |
28/07/2025 | -0,07% | -0,03 | 41,07 | 41,23 | 40,86 | 41,23 | 23K | 55 |
25/07/2025 | 0,32% | 0,13 | 41,10 | 41,09 | 40,78 | 41,10 | 11K | 33 |
24/07/2025 | 0,17% | 0,07 | 40,97 | 40,62 | 40,50 | 41,00 | 66K | 37 |
23/07/2025 | 0,37% | 0,15 | 40,90 | 41,23 | 40,71 | 41,23 | 50K | 55 |
22/07/2025 | -0,61% | -0,25 | 40,75 | 41,10 | 40,75 | 41,23 | 14K | 54 |
21/07/2025 | -0,36% | -0,15 | 41,00 | 41,23 | 40,50 | 41,23 | 24K | 66 |
18/07/2025 | 1,13% | 0,46 | 41,15 | 40,69 | 40,49 | 41,20 | 49K | 55 |
17/07/2025 | -0,63% | -0,26 | 40,69 | 41,27 | 40,33 | 41,27 | 36K | 72 |
16/07/2025 | 0,76% | 0,31 | 40,95 | 41,16 | 40,54 | 41,23 | 16K | 49 |
15/07/2025 | 1,09% | 0,44 | 40,64 | 39,82 | 39,82 | 41,29 | 85K | 601 |
14/07/2025 | -1,20% | -0,49 | 40,20 | 40,69 | 39,52 | 40,70 | 132K | 725 |
11/07/2025 | -0,02% | -0,01 | 40,69 | 40,41 | 40,41 | 40,70 | 37K | 70 |
10/07/2025 | 0,05% | 0,02 | 40,70 | 40,67 | 40,07 | 41,20 | 76K | 662 |
09/07/2025 | 1,19% | 0,48 | 40,68 | 40,69 | 40,22 | 40,69 | 48K | 109 |
08/07/2025 | 0,00% | 0,00 | 40,20 | 40,91 | 40,20 | 41,30 | 46K | 68 |
07/07/2025 | -1,76% | -0,72 | 40,20 | 40,92 | 40,20 | 40,92 | 54K | 78 |
04/07/2025 | -0,56% | -0,23 | 40,92 | 41,15 | 40,10 | 41,15 | 40K | 58 |
03/07/2025 | 2,62% | 1,05 | 41,15 | 40,99 | 40,30 | 41,19 | 93K | 143 |
02/07/2025 | 0,22% | 0,09 | 40,10 | 41,00 | 40,10 | 41,00 | 26K | 47 |
01/07/2025 | -0,67% | -0,27 | 40,01 | 41,00 | 39,90 | 41,00 | 67K | 388 |
27/06/2025 | -0,54% | -0,22 | 40,28 | 42,09 | 40,01 | 42,09 | 72K | 641 |
26/06/2025 | -2,06% | -0,85 | 40,50 | 42,79 | 40,04 | 42,79 | 103K | 1.659 |
25/06/2025 | -1,52% | -0,64 | 41,35 | 42,00 | 41,00 | 42,00 | 64K | 107 |
24/06/2025 | 0,57% | 0,24 | 41,99 | 42,09 | 41,66 | 42,91 | 50K | 66 |
23/06/2025 | -0,81% | -0,34 | 41,75 | 42,11 | 40,92 | 42,11 | 19K | 53 |
20/06/2025 | -0,02% | -0,01 | 42,09 | 42,10 | 40,61 | 42,10 | 101K | 83 |
18/06/2025 | 0,02% | 0,01 | 42,10 | 40,50 | 40,50 | 42,10 | 175K | 254 |
17/06/2025 | 3,82% | 1,55 | 42,09 | 41,20 | 40,41 | 42,10 | 49K | 52 |
16/06/2025 | 2,63% | 1,04 | 40,54 | 40,50 | 40,09 | 41,49 | 68K | 92 |
13/06/2025 | 0,38% | 0,15 | 39,50 | 39,08 | 39,00 | 40,44 | 177K | 314 |
12/06/2025 | -1,03% | -0,41 | 39,35 | 39,52 | 39,33 | 39,96 | 423K | 191 |
11/06/2025 | -0,62% | -0,25 | 39,76 | 39,96 | 39,49 | 40,15 | 133K | 233 |
10/06/2025 | -0,45% | -0,18 | 40,01 | 40,20 | 40,00 | 40,28 | 68K | 134 |
09/06/2025 | -0,74% | -0,30 | 40,19 | 40,49 | 40,04 | 40,49 | 46K | 96 |
06/06/2025 | 0,17% | 0,07 | 40,49 | 40,42 | 40,11 | 40,49 | 39K | 49 |
05/06/2025 | 0,07% | 0,03 | 40,42 | 40,77 | 40,12 | 41,48 | 171K | 104 |
04/06/2025 | -0,02% | -0,01 | 40,39 | 40,01 | 40,01 | 40,57 | 46K | 60 |
03/06/2025 | -0,37% | -0,15 | 40,40 | 40,84 | 40,26 | 40,84 | 10K | 37 |
02/06/2025 | -2,24% | -0,93 | 40,55 | 41,45 | 40,23 | 41,45 | 36K | 89 |
30/05/2025 | 1,05% | 0,43 | 41,48 | 41,05 | 40,45 | 41,49 | 97K | 108 |
29/05/2025 | 0,91% | 0,37 | 41,05 | 40,71 | 40,66 | 41,14 | 30K | 47 |
28/05/2025 | -0,15% | -0,06 | 40,68 | 40,57 | 40,57 | 41,50 | 36K | 53 |
27/05/2025 | 0,44% | 0,18 | 40,74 | 40,56 | 40,54 | 41,18 | 32K | 66 |
26/05/2025 | 0,15% | 0,06 | 40,56 | 40,60 | 40,54 | 40,80 | 37K | 42 |
23/05/2025 | -0,12% | -0,05 | 40,50 | 40,59 | 40,50 | 40,60 | 20K | 30 |
22/05/2025 | -0,76% | -0,31 | 40,55 | 40,75 | 40,55 | 40,96 | 56K | 59 |
21/05/2025 | 0,25% | 0,10 | 40,86 | 40,75 | 40,50 | 41,15 | 43K | 62 |
20/05/2025 | -0,10% | -0,04 | 40,76 | 40,89 | 40,75 | 40,89 | 61K | 65 |
19/05/2025 | -0,10% | -0,04 | 40,80 | 40,51 | 40,51 | 40,82 | 11K | 46 |
16/05/2025 | 1,01% | 0,41 | 40,84 | 40,42 | 40,41 | 40,89 | 22K | 59 |
15/05/2025 | 0,10% | 0,04 | 40,43 | 40,79 | 40,39 | 41,13 | 44K | 59 |
14/05/2025 | 0,35% | 0,14 | 40,39 | 40,65 | 40,39 | 40,97 | 15K | 40 |
13/05/2025 | 0,73% | 0,29 | 40,25 | 40,39 | 39,99 | 40,40 | 20K | 39 |
12/05/2025 | -0,10% | -0,04 | 39,96 | 40,00 | 39,66 | 40,00 | 29K | 36 |
09/05/2025 | -0,42% | -0,17 | 40,00 | 40,84 | 39,33 | 40,84 | 32K | 63 |
08/05/2025 | -1,18% | -0,48 | 40,17 | 40,84 | 39,12 | 40,84 | 37K | 50 |
07/05/2025 | 0,37% | 0,15 | 40,65 | 40,87 | 40,57 | 40,87 | 34K | 44 |
06/05/2025 | -0,10% | -0,04 | 40,50 | 40,54 | 38,93 | 40,99 | 10K | 54 |
05/05/2025 | 0,22% | 0,09 | 40,54 | 40,86 | 40,33 | 41,05 | 52K | 45 |
02/05/2025 | -1,46% | -0,60 | 40,45 | 41,05 | 40,26 | 41,05 | 21K | 31 |
30/04/2025 | 0,37% | 0,15 | 41,05 | 40,90 | 40,76 | 41,05 | 22K | 44 |
29/04/2025 | -0,24% | -0,10 | 40,90 | 41,00 | 40,45 | 41,00 | 30K | 46 |
28/04/2025 | 1,13% | 0,46 | 41,00 | 40,00 | 40,00 | 41,00 | 26K | 33 |
25/04/2025 | 1,38% | 0,55 | 40,54 | 39,99 | 39,11 | 41,00 | 45K | 63 |
24/04/2025 | 2,67% | 1,04 | 39,99 | 38,97 | 38,90 | 40,00 | 41K | 52 |
23/04/2025 | -0,05% | -0,02 | 38,95 | 38,99 | 37,50 | 39,00 | 85K | 102 |
22/04/2025 | 0,96% | 0,37 | 38,97 | 38,43 | 38,43 | 38,99 | 98K | 71 |
17/04/2025 | 0,44% | 0,17 | 38,60 | 38,60 | 38,43 | 38,60 | 32K | 28 |
16/04/2025 | -0,03% | -0,01 | 38,43 | 38,50 | 38,28 | 38,50 | 38K | 82 |
15/04/2025 | 0,23% | 0,09 | 38,44 | 38,00 | 38,00 | 38,49 | 42K | 59 |
14/04/2025 | 0,95% | 0,36 | 38,35 | 37,85 | 37,85 | 38,49 | 38K | 54 |
11/04/2025 | 1,50% | 0,56 | 37,99 | 37,52 | 37,50 | 38,06 | 27K | 29 |
10/04/2025 | -1,73% | -0,66 | 37,43 | 38,46 | 37,43 | 38,46 | 49K | 33 |
09/04/2025 | -1,12% | -0,43 | 38,09 | 38,50 | 37,36 | 38,51 | 125K | 72 |
08/04/2025 | - | - | 38,52 | 38,00 | 37,90 | 38,99 | 96K | 58 |
Date,Open,High,Low,Close,Volume
17-Oct-25,39.85,39.99,39.70,39.97,22740
16-Oct-25,40.00,40.00,39.46,39.85,36737
15-Oct-25,40.47,40.47,39.82,39.89,23895
14-Oct-25,40.43,40.43,39.55,39.89,125851
13-Oct-25,39.89,40.02,39.69,40.02,55429
10-Oct-25,39.81,40.17,39.81,39.85,39365
09-Oct-25,40.21,40.22,39.79,39.81,44586
08-Oct-25,40.22,40.22,39.71,39.91,58386
07-Oct-25,40.44,40.44,39.75,40.01,65036
06-Oct-25,39.40,40.43,39.40,40.05,52649
03-Oct-25,39.67,40.15,39.64,40.10,213089
02-Oct-25,39.74,39.88,39.39,39.68,71814
01-Oct-25,40.50,40.50,39.39,39.39,59611
30-Sep-25,40.34,40.34,39.68,40.14,62261
29-Sep-25,40.22,40.34,40.11,40.34,20564
26-Sep-25,40.06,40.10,39.75,40.10,74851
25-Sep-25,39.95,40.05,39.94,40.05,10236
24-Sep-25,40.06,40.06,39.72,39.98,45826
23-Sep-25,40.00,40.03,39.99,40.03,40416
22-Sep-25,40.00,40.04,39.91,39.98,37621
19-Sep-25,39.94,40.00,39.80,39.90,81532
18-Sep-25,40.00,40.00,39.72,39.94,64311
17-Sep-25,39.93,39.99,39.65,39.98,18189
16-Sep-25,39.96,40.04,39.40,39.95,32075
15-Sep-25,39.65,39.96,39.50,39.96,35193
12-Sep-25,39.90,39.97,39.68,39.78,13450
11-Sep-25,39.97,39.97,39.50,39.85,34518
10-Sep-25,39.49,39.66,39.26,39.58,25183
09-Sep-25,38.78,39.52,38.78,39.39,52113
08-Sep-25,39.81,40.04,38.52,38.75,510490
05-Sep-25,40.39,40.39,39.81,39.81,33882
04-Sep-25,40.10,40.47,39.35,40.10,68223
03-Sep-25,39.76,40.07,39.50,40.07,12442
02-Sep-25,40.07,40.07,39.07,39.36,138657
01-Sep-25,40.39,40.39,39.68,40.08,20727
29-Aug-25,39.88,40.38,39.85,40.38,64122
28-Aug-25,40.01,40.43,39.80,39.88,16944
27-Aug-25,40.00,40.00,39.76,39.89,51589
26-Aug-25,40.27,40.27,39.85,40.00,12923
25-Aug-25,40.10,40.55,39.85,40.28,66126
22-Aug-25,40.24,40.24,39.30,40.18,76822
21-Aug-25,39.98,39.98,39.42,39.96,12052
20-Aug-25,39.93,40.50,39.68,39.95,27448
19-Aug-25,40.19,40.61,39.86,40.44,21399
18-Aug-25,39.52,40.09,39.51,40.09,5500
15-Aug-25,40.24,40.24,39.50,39.50,77254
14-Aug-25,40.20,40.37,39.80,40.28,14629
13-Aug-25,40.28,40.28,39.60,40.15,69900
12-Aug-25,39.91,40.30,39.71,40.20,98432
11-Aug-25,39.95,40.44,39.93,39.93,61927
08-Aug-25,39.94,40.00,39.70,39.95,10322
07-Aug-25,39.62,40.09,39.01,39.79,154063
06-Aug-25,40.10,40.30,39.60,39.70,38775
05-Aug-25,40.02,40.40,39.51,40.10,55684
04-Aug-25,39.89,40.03,39.73,40.03,61677
01-Aug-25,40.83,40.83,39.89,39.98,26791
31-Jul-25,40.42,41.19,40.41,40.50,70881
30-Jul-25,40.78,41.03,40.40,40.41,27394
29-Jul-25,41.98,41.98,40.03,40.77,140498
28-Jul-25,41.23,41.23,40.86,41.07,22683
25-Jul-25,41.09,41.10,40.78,41.10,10663
24-Jul-25,40.62,41.00,40.50,40.97,66500
23-Jul-25,41.23,41.23,40.71,40.90,50257
22-Jul-25,41.10,41.23,40.75,40.75,14457
21-Jul-25,41.23,41.23,40.50,41.00,24494
18-Jul-25,40.69,41.20,40.49,41.15,48601
17-Jul-25,41.27,41.27,40.33,40.69,36094
16-Jul-25,41.16,41.23,40.54,40.95,15623
15-Jul-25,39.82,41.29,39.82,40.64,84927
14-Jul-25,40.69,40.70,39.52,40.20,132252
11-Jul-25,40.41,40.70,40.41,40.69,36877
10-Jul-25,40.67,41.20,40.07,40.70,76037
09-Jul-25,40.69,40.69,40.22,40.68,47509
08-Jul-25,40.91,41.30,40.20,40.20,45973
07-Jul-25,40.92,40.92,40.20,40.20,54483
04-Jul-25,41.15,41.15,40.10,40.92,40091
03-Jul-25,40.99,41.19,40.30,41.15,92840
02-Jul-25,41.00,41.00,40.10,40.10,26123
01-Jul-25,41.00,41.00,39.90,40.01,66627
27-Jun-25,42.09,42.09,40.01,40.28,72321
26-Jun-25,42.79,42.79,40.04,40.50,102819
25-Jun-25,42.00,42.00,41.00,41.35,63646
24-Jun-25,42.09,42.91,41.66,41.99,50465
23-Jun-25,42.11,42.11,40.92,41.75,19141
20-Jun-25,42.10,42.10,40.61,42.09,100990
18-Jun-25,40.50,42.10,40.50,42.10,175344
17-Jun-25,41.20,42.10,40.41,42.09,49313
16-Jun-25,40.50,41.49,40.09,40.54,67810
13-Jun-25,39.08,40.44,39.00,39.50,176796
12-Jun-25,39.52,39.96,39.33,39.35,423206
11-Jun-25,39.96,40.15,39.49,39.76,133407
10-Jun-25,40.20,40.28,40.00,40.01,67542
09-Jun-25,40.49,40.49,40.04,40.19,45817
06-Jun-25,40.42,40.49,40.11,40.49,39496
05-Jun-25,40.77,41.48,40.12,40.42,171173
04-Jun-25,40.01,40.57,40.01,40.39,46131
03-Jun-25,40.84,40.84,40.26,40.40,9686
02-Jun-25,41.45,41.45,40.23,40.55,35715
30-May-25,41.05,41.49,40.45,41.48,96591
29-May-25,40.71,41.14,40.66,41.05,30442
28-May-25,40.57,41.50,40.57,40.68,36453
27-May-25,40.56,41.18,40.54,40.74,31957
26-May-25,40.60,40.80,40.54,40.56,36748
23-May-25,40.59,40.60,40.50,40.50,20226
22-May-25,40.75,40.96,40.55,40.55,55971
21-May-25,40.75,41.15,40.50,40.86,43371
20-May-25,40.89,40.89,40.75,40.76,61147
19-May-25,40.51,40.82,40.51,40.80,10958
16-May-25,40.42,40.89,40.41,40.84,21960
15-May-25,40.79,41.13,40.39,40.43,44121
14-May-25,40.65,40.97,40.39,40.39,15313
13-May-25,40.39,40.40,39.99,40.25,20216
12-May-25,40.00,40.00,39.66,39.96,29035
09-May-25,40.84,40.84,39.33,40.00,31777
08-May-25,40.84,40.84,39.12,40.17,37238
07-May-25,40.87,40.87,40.57,40.65,33998
06-May-25,40.54,40.99,38.93,40.50,10076
05-May-25,40.86,41.05,40.33,40.54,51636
02-May-25,41.05,41.05,40.26,40.45,21246
30-Apr-25,40.90,41.05,40.76,41.05,21545
29-Apr-25,41.00,41.00,40.45,40.90,29644
28-Apr-25,40.00,41.00,40.00,41.00,25722
25-Apr-25,39.99,41.00,39.11,40.54,45025
24-Apr-25,38.97,40.00,38.90,39.99,40897
23-Apr-25,38.99,39.00,37.50,38.95,84997
22-Apr-25,38.43,38.99,38.43,38.97,97737
17-Apr-25,38.60,38.60,38.43,38.60,31990
16-Apr-25,38.50,38.50,38.28,38.43,38010
15-Apr-25,38.00,38.49,38.00,38.44,42022
14-Apr-25,37.85,38.49,37.85,38.35,37943
11-Apr-25,37.52,38.06,37.50,37.99,27085
10-Apr-25,38.46,38.46,37.43,37.43,49060
09-Apr-25,38.50,38.51,37.36,38.09,124604
08-Apr-25,38.00,38.99,37.90,38.52,96486
*exoneração de responsabilidade e termos de uso