ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,05%-0,0239,6039,6139,4039,7026K57
23/05/2024-0,20%-0,0839,6239,7039,4639,7816K105
22/05/2024-0,43%-0,1739,7039,8639,6539,8610K33
21/05/2024-0,25%-0,1039,8739,4039,4039,9615K44
20/05/20240,10%0,0439,9739,9339,7640,0624K102
17/05/2024-0,20%-0,0839,9340,0139,9340,0125K37
16/05/2024-1,04%-0,4240,0140,4339,7540,4371K1.120
15/05/20241,08%0,4340,4340,0039,8740,7832K83
14/05/20240,43%0,1740,0039,8339,8340,5424K51
13/05/2024-2,14%-0,8739,8340,7139,8340,7819K57
10/05/20242,03%0,8140,7039,8939,8840,8519K43
09/05/20240,28%0,1139,8939,7939,2739,8929K175
08/05/20240,66%0,2639,7839,5239,3340,208K38
07/05/20240,05%0,0239,5239,5939,3140,029K40
06/05/2024-1,25%-0,5039,5039,9439,4140,2048K74
03/05/2024-1,01%-0,4140,0040,4739,4540,9571K232
02/05/20242,49%0,9840,4139,5239,5241,4176K67
30/04/20240,00%0,0039,4339,3839,3839,9717K65
29/04/2024-0,05%-0,0239,4339,4539,3239,8326K44
26/04/20240,38%0,1539,4539,4039,3239,473K16
25/04/2024-1,58%-0,6339,3039,9839,1639,9851K454
24/04/20240,88%0,3539,9339,5039,4139,949K35
23/04/2024-0,03%-0,0139,5839,5839,3239,8826K53
22/04/2024-0,10%-0,0439,5939,6339,1340,0034K81
19/04/20241,28%0,5039,6339,1339,1339,6310K40
18/04/2024-0,96%-0,3839,1339,5139,1339,9935K56
17/04/2024-0,23%-0,0939,5139,6039,4239,6514K29
16/04/2024-0,05%-0,0239,6039,7039,2839,8536K232
15/04/2024-0,50%-0,2039,6239,8239,6139,8458K251
12/04/2024-0,38%-0,1539,8240,2139,8240,2434K55
11/04/2024-0,22%-0,0939,9740,0639,9640,2449K54
10/04/20240,00%0,0040,0640,0640,0640,5216K36
09/04/2024-1,35%-0,5540,0640,5240,0640,6037K68
08/04/20240,15%0,0640,6140,6440,5540,6512K39
05/04/2024-0,83%-0,3440,5540,8940,2540,8923K99
04/04/2024-0,70%-0,2940,8941,1940,5441,1914K31
03/04/2024-0,65%-0,2741,1841,5440,8641,576K33
02/04/20240,34%0,1441,4541,3140,5242,0045K68
01/04/2024-4,71%-2,0441,3143,0041,0343,0022K68
28/03/20242,00%0,8543,3542,8842,0643,4029K225
27/03/2024-0,84%-0,3642,5042,8642,0042,8914K28
26/03/20242,02%0,8542,8642,9041,6142,9022K201
25/03/20242,36%0,9742,0141,0041,0043,00145K1.043
22/03/2024-0,07%-0,0341,0441,4941,0041,4913K52
21/03/20240,20%0,0841,0740,9940,8741,0733K59
20/03/20240,56%0,2340,9940,9840,8740,996K19
19/03/2024-0,12%-0,0540,7640,8140,7340,8911K36
18/03/2024-0,02%-0,0140,8140,8340,7341,0065K1.288
15/03/2024-0,02%-0,0140,8240,8740,8240,9231K67
14/03/20240,67%0,2740,8340,5640,5640,8921K69
13/03/20240,65%0,2640,5640,3140,3140,5628K31
12/03/2024-0,49%-0,2040,3040,4740,3040,4911K42
11/03/2024-0,07%-0,0340,5040,5340,3740,5312K70
08/03/2024-0,95%-0,3940,5340,9040,0240,9041K72
07/03/20240,54%0,2240,9240,9640,7340,9610K33
06/03/20240,27%0,1140,7040,4240,4040,9633K39
05/03/2024-0,76%-0,3140,5940,7940,4140,9413K33
04/03/2024-0,10%-0,0440,9040,2040,2040,9413K47
01/03/20240,15%0,0640,9440,3940,2040,9612K55
29/02/20240,44%0,1840,8840,4640,4641,4744K64
28/02/20240,10%0,0440,7040,7540,0640,8044K224
27/02/20240,37%0,1540,6640,5140,4040,9847K66
26/02/20240,60%0,2440,5140,3040,3040,9176K410
23/02/20242,29%0,9040,2739,6639,5140,2749K87
22/02/2024-0,25%-0,1039,3739,4439,3339,9829K46
21/02/20240,13%0,0539,4739,5139,4639,9432K76
20/02/2024-1,45%-0,5839,4240,0939,2840,0959K103
19/02/20240,00%0,0040,0039,6539,6440,0022K48
16/02/20240,96%0,3840,0040,2739,6240,2720K57
15/02/20240,18%0,0739,6239,5539,2740,2929K450
14/02/2024-0,05%-0,0239,5539,5639,5040,4395K68
09/02/2024-0,83%-0,3339,5739,9039,5740,4464K101
08/02/2024-0,10%-0,0439,9040,0039,8140,0019K43
07/02/20240,60%0,2439,9439,9639,9440,0026K39
06/02/20240,25%0,1039,7039,6039,5139,7538K46
05/02/2024-0,28%-0,1139,6039,5139,5139,7317K39
02/02/20240,00%0,0039,7139,7039,6839,7146K32
01/02/2024-0,85%-0,3439,7139,5339,5339,9715K39
31/01/2024-0,15%-0,0640,0540,0540,0540,1138K52
30/01/20240,02%0,0140,1140,3040,1040,3011K41
29/01/2024-0,07%-0,0340,1040,1340,1040,1418K44
26/01/2024-0,02%-0,0140,1340,2040,1040,2213K148
25/01/2024-0,10%-0,0440,1440,1840,0440,2830K45
24/01/20240,30%0,1240,1840,0640,0240,3018K38
23/01/2024-0,60%-0,2440,0640,2940,0240,2938K85
22/01/2024-0,71%-0,2940,3040,5940,0640,5945K75
19/01/2024-1,19%-0,4940,5941,0840,2341,0823K75
18/01/20241,94%0,7841,0840,3040,3041,0926K75
17/01/20240,00%0,0040,3040,3140,2840,8921K55
16/01/2024-1,92%-0,7940,3041,0940,2141,0943K513
15/01/20241,71%0,6941,0940,4040,4041,1839K84
12/01/20240,05%0,0240,4040,4940,3040,9730K75
11/01/20240,05%0,0240,3840,3940,2740,6715K41
10/01/20240,02%0,0140,3640,3840,3140,394K31
09/01/20240,05%0,0240,3540,6640,2840,6617K35
08/01/2024-0,05%-0,0240,3340,3540,3140,4828K75
05/01/2024-0,81%-0,3340,3540,5340,0840,6630K165
04/01/20240,00%0,0040,6840,9340,2340,9732K68
03/01/20240,94%0,3840,6840,3040,0040,9834K63
02/01/2024-1,06%-0,4340,3040,9940,3040,9914K65
28/12/2023-2,51%-1,0540,7340,0040,0041,4764K57
27/12/20234,48%1,7941,7839,9939,9141,8023K52
26/12/20231,45%0,5739,9939,4739,4540,0047K73
22/12/2023-0,20%-0,0839,4239,5539,4239,9424K66
21/12/20230,00%0,0039,5039,5039,4839,5451K34
20/12/20230,84%0,3339,5039,5039,4039,5019K42
19/12/20230,05%0,0239,1739,4839,1739,4941K70
18/12/2023-0,05%-0,0239,1539,1739,1439,2945K50
15/12/20230,56%0,2239,1739,4839,0039,4918K44
14/12/2023-0,51%-0,2038,9539,1538,9139,4725K354
13/12/2023-0,33%-0,1339,1539,2838,8339,5052K67
12/12/2023-0,08%-0,0339,2839,2339,1139,3836K154
11/12/2023-0,73%-0,2939,3139,6039,0039,6036K81
08/12/20230,38%0,1539,6039,4939,1039,6038K217
07/12/2023-0,10%-0,0439,4539,1039,1039,5035K58
06/12/2023-0,15%-0,0639,4939,5538,7939,6561K76
05/12/20230,89%0,3539,5539,9439,0939,9415K41
04/12/20230,08%0,0339,2039,9538,9739,9516K48
01/12/2023-0,66%-0,2639,1739,0938,7839,6613K39
30/11/2023-0,18%-0,0739,4339,5039,1940,0054K260
29/11/20230,89%0,3539,5039,2139,0639,5015K64
28/11/20230,10%0,0439,1539,1139,0839,1915K45
27/11/2023-0,26%-0,1039,1139,2139,0239,2138K61
24/11/20230,03%0,0139,2139,2039,0639,3721K50
23/11/2023-0,03%-0,0139,2039,3739,0439,3720K45
22/11/20230,03%0,0139,2139,2039,0139,2533K56
21/11/2023-0,10%-0,0439,2039,3039,0239,5040K68
20/11/2023-0,53%-0,2139,2439,4539,2139,6028K38
17/11/2023-0,05%-0,0239,4539,6039,2239,6231K97
16/11/2023-0,65%-0,2639,4739,4139,1239,7036K82
14/11/20230,40%0,1639,7339,5839,2439,9941K87
13/11/2023-1,03%-0,4139,5739,9839,5040,0236K69
10/11/20231,22%0,4839,9839,5039,5040,0071K48
09/11/2023--39,5039,5139,1239,7016K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito