Cotação atual, histórico e gráfico do papel: RBRD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -0,66% | -0,26 | 39,17 | 39,09 | 38,78 | 39,66 | 13K | 39 |
30/11/2023 | -0,18% | -0,07 | 39,43 | 39,50 | 39,19 | 40,00 | 54K | 260 |
29/11/2023 | 0,89% | 0,35 | 39,50 | 39,21 | 39,06 | 39,50 | 15K | 64 |
28/11/2023 | 0,10% | 0,04 | 39,15 | 39,11 | 39,08 | 39,19 | 15K | 45 |
27/11/2023 | -0,26% | -0,10 | 39,11 | 39,21 | 39,02 | 39,21 | 38K | 61 |
24/11/2023 | 0,03% | 0,01 | 39,21 | 39,20 | 39,06 | 39,37 | 21K | 50 |
23/11/2023 | -0,03% | -0,01 | 39,20 | 39,37 | 39,04 | 39,37 | 20K | 45 |
22/11/2023 | 0,03% | 0,01 | 39,21 | 39,20 | 39,01 | 39,25 | 33K | 56 |
21/11/2023 | -0,10% | -0,04 | 39,20 | 39,30 | 39,02 | 39,50 | 40K | 68 |
20/11/2023 | -0,53% | -0,21 | 39,24 | 39,45 | 39,21 | 39,60 | 28K | 38 |
17/11/2023 | -0,05% | -0,02 | 39,45 | 39,60 | 39,22 | 39,62 | 31K | 97 |
|
16/11/2023 | -0,65% | -0,26 | 39,47 | 39,41 | 39,12 | 39,70 | 36K | 82 |
14/11/2023 | 0,40% | 0,16 | 39,73 | 39,58 | 39,24 | 39,99 | 41K | 87 |
13/11/2023 | -1,03% | -0,41 | 39,57 | 39,98 | 39,50 | 40,02 | 36K | 69 |
10/11/2023 | 1,22% | 0,48 | 39,98 | 39,50 | 39,50 | 40,00 | 71K | 48 |
09/11/2023 | -0,03% | -0,01 | 39,50 | 39,51 | 39,12 | 39,70 | 16K | 50 |
08/11/2023 | -0,40% | -0,16 | 39,51 | 39,98 | 39,51 | 39,98 | 21K | 57 |
07/11/2023 | -0,83% | -0,33 | 39,67 | 40,00 | 39,63 | 40,00 | 11K | 53 |
06/11/2023 | -0,40% | -0,16 | 40,00 | 39,91 | 39,91 | 40,09 | 4K | 21 |
03/11/2023 | -0,17% | -0,07 | 40,16 | 40,98 | 39,15 | 40,98 | 39K | 449 |
01/11/2023 | -0,72% | -0,29 | 40,23 | 40,18 | 39,52 | 40,24 | 16K | 36 |
31/10/2023 | 0,22% | 0,09 | 40,52 | 40,38 | 40,10 | 41,28 | 40K | 60 |
30/10/2023 | -2,25% | -0,93 | 40,43 | 41,36 | 40,07 | 41,50 | 51K | 95 |
27/10/2023 | 1,32% | 0,54 | 41,36 | 40,82 | 40,50 | 42,10 | 52K | 93 |
26/10/2023 | 7,03% | 2,68 | 40,82 | 40,50 | 40,00 | 40,96 | 172K | 181 |
25/10/2023 | 0,29% | 0,11 | 38,14 | 38,03 | 38,00 | 38,50 | 13K | 40 |
24/10/2023 | -0,21% | -0,08 | 38,03 | 38,15 | 38,03 | 38,15 | 15K | 32 |
23/10/2023 | 0,05% | 0,02 | 38,11 | 38,04 | 38,00 | 38,50 | 16K | 55 |
20/10/2023 | 0,08% | 0,03 | 38,09 | 38,00 | 38,00 | 38,32 | 3K | 21 |
19/10/2023 | -0,24% | -0,09 | 38,06 | 38,16 | 38,00 | 38,74 | 25K | 288 |
18/10/2023 | -1,90% | -0,74 | 38,15 | 38,89 | 37,62 | 39,99 | 55K | 108 |
17/10/2023 | -0,26% | -0,10 | 38,89 | 38,99 | 38,60 | 38,99 | 8K | 34 |
16/10/2023 | -0,64% | -0,25 | 38,99 | 39,24 | 38,14 | 39,30 | 32K | 399 |
13/10/2023 | 0,59% | 0,23 | 39,24 | 39,72 | 38,60 | 39,72 | 34K | 71 |
11/10/2023 | -0,79% | -0,31 | 39,01 | 39,33 | 38,87 | 39,78 | 11K | 29 |
10/10/2023 | 0,05% | 0,02 | 39,32 | 39,30 | 38,70 | 40,15 | 17K | 49 |
09/10/2023 | 1,81% | 0,70 | 39,30 | 38,60 | 38,50 | 40,16 | 24K | 65 |
06/10/2023 | -1,03% | -0,40 | 38,60 | 39,77 | 38,54 | 40,50 | 45K | 180 |
05/10/2023 | -1,96% | -0,78 | 39,00 | 39,77 | 38,33 | 39,77 | 17K | 93 |
04/10/2023 | -1,29% | -0,52 | 39,78 | 40,27 | 38,08 | 42,45 | 68K | 409 |
03/10/2023 | 6,14% | 2,33 | 40,30 | 37,97 | 37,70 | 41,00 | 111K | 160 |
02/10/2023 | -0,03% | -0,01 | 37,97 | 37,98 | 37,64 | 37,98 | 12K | 31 |
29/09/2023 | 0,90% | 0,34 | 37,98 | 37,64 | 37,64 | 38,32 | 12K | 45 |
28/09/2023 | 1,18% | 0,44 | 37,64 | 37,20 | 37,20 | 38,80 | 10K | 28 |
27/09/2023 | -4,62% | -1,80 | 37,20 | 38,92 | 37,00 | 39,00 | 152K | 169 |
26/09/2023 | -2,01% | -0,80 | 39,00 | 40,19 | 39,00 | 40,19 | 18K | 58 |
25/09/2023 | -0,80% | -0,32 | 39,80 | 40,21 | 38,72 | 40,87 | 12K | 47 |
22/09/2023 | -0,84% | -0,34 | 40,12 | 40,44 | 39,97 | 41,89 | 76K | 57 |
21/09/2023 | -0,42% | -0,17 | 40,46 | 40,63 | 39,00 | 40,63 | 78K | 148 |
20/09/2023 | 3,07% | 1,21 | 40,63 | 39,43 | 38,75 | 40,63 | 41K | 82 |
19/09/2023 | 1,34% | 0,52 | 39,42 | 38,90 | 38,56 | 40,87 | 152K | 132 |
18/09/2023 | 1,33% | 0,51 | 38,90 | 38,39 | 37,76 | 38,94 | 137K | 121 |
15/09/2023 | -0,29% | -0,11 | 38,39 | 38,50 | 38,39 | 38,94 | 30K | 51 |
14/09/2023 | 1,08% | 0,41 | 38,50 | 38,69 | 37,45 | 38,95 | 37K | 84 |
13/09/2023 | -4,63% | -1,85 | 38,09 | 39,74 | 37,51 | 39,74 | 36K | 164 |
12/09/2023 | 5,11% | 1,94 | 39,94 | 38,00 | 37,50 | 39,99 | 104K | 105 |
11/09/2023 | 0,88% | 0,33 | 38,00 | 37,68 | 37,68 | 38,30 | 13K | 55 |
08/09/2023 | 0,64% | 0,24 | 37,67 | 37,43 | 36,98 | 38,33 | 33K | 57 |
06/09/2023 | 1,19% | 0,44 | 37,43 | 36,98 | 36,62 | 37,43 | 39K | 94 |
05/09/2023 | 0,03% | 0,01 | 36,99 | 36,98 | 36,64 | 37,44 | 17K | 74 |
04/09/2023 | 1,79% | 0,65 | 36,98 | 36,32 | 36,32 | 38,64 | 44K | 105 |
01/09/2023 | -1,86% | -0,69 | 36,33 | 34,75 | 34,75 | 36,47 | 69K | 113 |
31/08/2023 | -1,54% | -0,58 | 37,02 | 37,60 | 36,51 | 37,60 | 43K | 70 |
30/08/2023 | 0,27% | 0,10 | 37,60 | 37,50 | 37,50 | 37,77 | 22K | 43 |
29/08/2023 | 0,00% | 0,00 | 37,50 | 37,69 | 37,50 | 37,80 | 22K | 62 |
28/08/2023 | -1,21% | -0,46 | 37,50 | 37,21 | 37,21 | 37,97 | 33K | 50 |
25/08/2023 | 3,29% | 1,21 | 37,96 | 36,75 | 36,48 | 38,00 | 68K | 119 |
24/08/2023 | 1,49% | 0,54 | 36,75 | 36,21 | 36,19 | 36,75 | 31K | 61 |
23/08/2023 | -0,79% | -0,29 | 36,21 | 36,50 | 36,21 | 36,54 | 15K | 45 |
22/08/2023 | -0,27% | -0,10 | 36,50 | 36,60 | 36,36 | 36,60 | 19K | 40 |
21/08/2023 | -0,87% | -0,32 | 36,60 | 36,92 | 36,60 | 37,24 | 6K | 46 |
18/08/2023 | 1,26% | 0,46 | 36,92 | 36,46 | 36,00 | 37,20 | 52K | 321 |
17/08/2023 | -2,25% | -0,84 | 36,46 | 37,30 | 36,46 | 37,30 | 45K | 84 |
16/08/2023 | 0,05% | 0,02 | 37,30 | 37,45 | 37,28 | 37,45 | 41K | 49 |
15/08/2023 | -0,27% | -0,10 | 37,28 | 37,46 | 37,28 | 37,46 | 27K | 52 |
14/08/2023 | 0,11% | 0,04 | 37,38 | 37,34 | 37,20 | 37,50 | 8K | 60 |
11/08/2023 | 0,38% | 0,14 | 37,34 | 37,20 | 37,01 | 37,51 | 18K | 48 |
10/08/2023 | 0,00% | 0,00 | 37,20 | 37,46 | 36,88 | 37,49 | 20K | 60 |
09/08/2023 | -0,77% | -0,29 | 37,20 | 37,49 | 37,20 | 37,92 | 32K | 248 |
08/08/2023 | -0,27% | -0,10 | 37,49 | 37,58 | 37,20 | 37,60 | 35K | 73 |
07/08/2023 | -0,42% | -0,16 | 37,59 | 37,10 | 37,10 | 38,48 | 22K | 75 |
04/08/2023 | 1,78% | 0,66 | 37,75 | 37,10 | 37,09 | 37,98 | 17K | 48 |
03/08/2023 | -0,56% | -0,21 | 37,09 | 37,29 | 36,86 | 37,58 | 26K | 42 |
02/08/2023 | 2,90% | 1,05 | 37,30 | 36,00 | 36,00 | 38,10 | 30K | 58 |
01/08/2023 | -2,03% | -0,75 | 36,25 | 36,65 | 35,51 | 36,65 | 30K | 68 |
31/07/2023 | 1,79% | 0,65 | 37,00 | 36,35 | 36,00 | 37,00 | 77K | 132 |
28/07/2023 | 0,97% | 0,35 | 36,35 | 36,12 | 35,69 | 36,60 | 29K | 82 |
27/07/2023 | -1,29% | -0,47 | 36,00 | 35,01 | 35,01 | 37,76 | 209K | 318 |
26/07/2023 | -4,45% | -1,70 | 36,47 | 37,65 | 35,62 | 38,50 | 268K | 284 |
25/07/2023 | 1,06% | 0,40 | 38,17 | 38,24 | 37,50 | 38,24 | 35K | 66 |
24/07/2023 | -0,32% | -0,12 | 37,77 | 37,13 | 37,13 | 38,27 | 29K | 64 |
21/07/2023 | 2,38% | 0,88 | 37,89 | 37,06 | 37,05 | 37,89 | 11K | 71 |
20/07/2023 | -2,09% | -0,79 | 37,01 | 37,13 | 37,00 | 38,26 | 82K | 142 |
19/07/2023 | 0,77% | 0,29 | 37,80 | 37,52 | 37,51 | 38,22 | 31K | 78 |
18/07/2023 | -2,04% | -0,78 | 37,51 | 38,28 | 37,20 | 38,29 | 27K | 69 |
17/07/2023 | 0,55% | 0,21 | 38,29 | 38,07 | 37,13 | 38,50 | 13K | 52 |
14/07/2023 | 0,21% | 0,08 | 38,08 | 37,36 | 37,36 | 38,84 | 32K | 100 |
13/07/2023 | -1,32% | -0,51 | 38,00 | 39,29 | 37,00 | 39,29 | 81K | 109 |
12/07/2023 | -0,64% | -0,25 | 38,51 | 38,76 | 38,27 | 38,91 | 14K | 50 |
11/07/2023 | -0,15% | -0,06 | 38,76 | 39,37 | 38,49 | 39,37 | 19K | 37 |
10/07/2023 | -0,54% | -0,21 | 38,82 | 39,00 | 38,81 | 39,36 | 24K | 80 |
07/07/2023 | -0,81% | -0,32 | 39,03 | 39,35 | 38,83 | 39,35 | 19K | 59 |
06/07/2023 | 1,76% | 0,68 | 39,35 | 38,67 | 38,67 | 39,40 | 18K | 94 |
05/07/2023 | -0,23% | -0,09 | 38,67 | 38,76 | 38,40 | 39,19 | 32K | 82 |
04/07/2023 | -2,12% | -0,84 | 38,76 | 39,40 | 38,50 | 39,40 | 39K | 117 |
03/07/2023 | -0,98% | -0,39 | 39,60 | 39,75 | 37,37 | 40,15 | 16K | 76 |
30/06/2023 | 4,33% | 1,66 | 39,99 | 38,20 | 37,99 | 40,00 | 79K | 100 |
29/06/2023 | -0,90% | -0,35 | 38,33 | 37,95 | 37,95 | 39,13 | 19K | 58 |
28/06/2023 | -3,18% | -1,27 | 38,68 | 40,35 | 38,66 | 40,35 | 31K | 64 |
27/06/2023 | 3,50% | 1,35 | 39,95 | 38,60 | 38,60 | 41,99 | 30K | 60 |
26/06/2023 | 0,03% | 0,01 | 38,60 | 38,60 | 37,76 | 39,44 | 25K | 71 |
23/06/2023 | 3,02% | 1,13 | 38,59 | 37,51 | 37,51 | 38,74 | 10K | 42 |
22/06/2023 | -4,78% | -1,88 | 37,46 | 39,99 | 37,46 | 40,99 | 17K | 105 |
21/06/2023 | 0,08% | 0,03 | 39,34 | 39,50 | 39,31 | 39,98 | 33K | 69 |
20/06/2023 | 2,02% | 0,78 | 39,31 | 38,51 | 38,10 | 39,31 | 18K | 51 |
19/06/2023 | 0,00% | 0,00 | 38,53 | 38,77 | 38,50 | 39,28 | 14K | 159 |
16/06/2023 | 1,39% | 0,53 | 38,53 | 38,10 | 37,95 | 38,80 | 9K | 50 |
15/06/2023 | 3,37% | 1,24 | 38,00 | 36,75 | 36,56 | 38,10 | 25K | 73 |
14/06/2023 | -2,10% | -0,79 | 36,76 | 36,56 | 36,56 | 37,51 | 51K | 86 |
13/06/2023 | 0,62% | 0,23 | 37,55 | 37,32 | 37,10 | 38,10 | 30K | 64 |
12/06/2023 | 0,00% | 0,00 | 37,32 | 37,11 | 36,88 | 37,32 | 168K | 74 |
09/06/2023 | -1,27% | -0,48 | 37,32 | 37,79 | 37,32 | 38,29 | 30K | 192 |
07/06/2023 | -1,28% | -0,49 | 37,80 | 38,28 | 37,63 | 38,30 | 37K | 87 |
06/06/2023 | -1,44% | -0,56 | 38,29 | 38,66 | 37,33 | 38,66 | 53K | 104 |
05/06/2023 | 4,10% | 1,53 | 38,85 | 39,00 | 37,51 | 39,00 | 46K | 146 |
02/06/2023 | -0,35% | -0,13 | 37,32 | 38,35 | 37,11 | 39,60 | 24K | 60 |
01/06/2023 | -2,35% | -0,90 | 37,45 | 38,34 | 37,01 | 39,15 | 90K | 212 |
31/05/2023 | 0,00% | 0,00 | 38,35 | 37,90 | 36,51 | 38,35 | 4K | 24 |
30/05/2023 | 2,51% | 0,94 | 38,35 | 37,49 | 35,90 | 38,41 | 27K | 70 |
29/05/2023 | 2,24% | 0,82 | 37,41 | 36,59 | 36,59 | 37,99 | 12K | 58 |
26/05/2023 | 2,52% | 0,90 | 36,59 | 35,89 | 35,60 | 36,70 | 25K | 50 |
25/05/2023 | -0,36% | -0,13 | 35,69 | 35,84 | 35,55 | 35,84 | 18K | 114 |
24/05/2023 | 0,28% | 0,10 | 35,82 | 35,75 | 35,56 | 35,84 | 21K | 95 |
23/05/2023 | - | - | 35,72 | 37,41 | 35,72 | 37,41 | 62K | 117 |
Date,Open,High,Low,Close,Volume
01-Dec-23,39.09,39.66,38.78,39.17,13234
30-Nov-23,39.50,40.00,39.19,39.43,53614
29-Nov-23,39.21,39.50,39.06,39.50,15009
28-Nov-23,39.11,39.19,39.08,39.15,15496
27-Nov-23,39.21,39.21,39.02,39.11,37708
24-Nov-23,39.20,39.37,39.06,39.21,21417
23-Nov-23,39.37,39.37,39.04,39.20,19560
22-Nov-23,39.20,39.25,39.01,39.21,32593
21-Nov-23,39.30,39.50,39.02,39.20,40076
20-Nov-23,39.45,39.60,39.21,39.24,27933
17-Nov-23,39.60,39.62,39.22,39.45,30861
16-Nov-23,39.41,39.70,39.12,39.47,36346
14-Nov-23,39.58,39.99,39.24,39.73,41423
13-Nov-23,39.98,40.02,39.50,39.57,36098
10-Nov-23,39.50,40.00,39.50,39.98,71416
09-Nov-23,39.51,39.70,39.12,39.50,16490
08-Nov-23,39.98,39.98,39.51,39.51,21208
07-Nov-23,40.00,40.00,39.63,39.67,10538
06-Nov-23,39.91,40.09,39.91,40.00,4240
03-Nov-23,40.98,40.98,39.15,40.16,39363
01-Nov-23,40.18,40.24,39.52,40.23,15708
31-Oct-23,40.38,41.28,40.10,40.52,40330
30-Oct-23,41.36,41.50,40.07,40.43,50717
27-Oct-23,40.82,42.10,40.50,41.36,51604
26-Oct-23,40.50,40.96,40.00,40.82,171920
25-Oct-23,38.03,38.50,38.00,38.14,13470
24-Oct-23,38.15,38.15,38.03,38.03,14633
23-Oct-23,38.04,38.50,38.00,38.11,15698
20-Oct-23,38.00,38.32,38.00,38.09,3007
19-Oct-23,38.16,38.74,38.00,38.06,25421
18-Oct-23,38.89,39.99,37.62,38.15,55411
17-Oct-23,38.99,38.99,38.60,38.89,7650
16-Oct-23,39.24,39.30,38.14,38.99,31757
13-Oct-23,39.72,39.72,38.60,39.24,34333
11-Oct-23,39.33,39.78,38.87,39.01,11040
10-Oct-23,39.30,40.15,38.70,39.32,17108
09-Oct-23,38.60,40.16,38.50,39.30,23619
06-Oct-23,39.77,40.50,38.54,38.60,44679
05-Oct-23,39.77,39.77,38.33,39.00,17458
04-Oct-23,40.27,42.45,38.08,39.78,67747
03-Oct-23,37.97,41.00,37.70,40.30,111241
02-Oct-23,37.98,37.98,37.64,37.97,12404
29-Sep-23,37.64,38.32,37.64,37.98,11673
28-Sep-23,37.20,38.80,37.20,37.64,9667
27-Sep-23,38.92,39.00,37.00,37.20,151574
26-Sep-23,40.19,40.19,39.00,39.00,18231
25-Sep-23,40.21,40.87,38.72,39.80,12031
22-Sep-23,40.44,41.89,39.97,40.12,75594
21-Sep-23,40.63,40.63,39.00,40.46,78263
20-Sep-23,39.43,40.63,38.75,40.63,40976
19-Sep-23,38.90,40.87,38.56,39.42,151743
18-Sep-23,38.39,38.94,37.76,38.90,136519
15-Sep-23,38.50,38.94,38.39,38.39,30270
14-Sep-23,38.69,38.95,37.45,38.50,36771
13-Sep-23,39.74,39.74,37.51,38.09,35940
12-Sep-23,38.00,39.99,37.50,39.94,104205
11-Sep-23,37.68,38.30,37.68,38.00,12983
08-Sep-23,37.43,38.33,36.98,37.67,32652
06-Sep-23,36.98,37.43,36.62,37.43,38696
05-Sep-23,36.98,37.44,36.64,36.99,17206
04-Sep-23,36.32,38.64,36.32,36.98,43739
01-Sep-23,34.75,36.47,34.75,36.33,68555
31-Aug-23,37.60,37.60,36.51,37.02,43271
30-Aug-23,37.50,37.77,37.50,37.60,21571
29-Aug-23,37.69,37.80,37.50,37.50,21510
28-Aug-23,37.21,37.97,37.21,37.50,33187
25-Aug-23,36.75,38.00,36.48,37.96,68312
24-Aug-23,36.21,36.75,36.19,36.75,30976
23-Aug-23,36.50,36.54,36.21,36.21,15074
22-Aug-23,36.60,36.60,36.36,36.50,19146
21-Aug-23,36.92,37.24,36.60,36.60,6392
18-Aug-23,36.46,37.20,36.00,36.92,52326
17-Aug-23,37.30,37.30,36.46,36.46,44626
16-Aug-23,37.45,37.45,37.28,37.30,40906
15-Aug-23,37.46,37.46,37.28,37.28,27083
14-Aug-23,37.34,37.50,37.20,37.38,7632
11-Aug-23,37.20,37.51,37.01,37.34,18394
10-Aug-23,37.46,37.49,36.88,37.20,19626
09-Aug-23,37.49,37.92,37.20,37.20,32072
08-Aug-23,37.58,37.60,37.20,37.49,34942
07-Aug-23,37.10,38.48,37.10,37.59,21900
04-Aug-23,37.10,37.98,37.09,37.75,17114
03-Aug-23,37.29,37.58,36.86,37.09,26305
02-Aug-23,36.00,38.10,36.00,37.30,30196
01-Aug-23,36.65,36.65,35.51,36.25,30235
31-Jul-23,36.35,37.00,36.00,37.00,77179
28-Jul-23,36.12,36.60,35.69,36.35,29492
27-Jul-23,35.01,37.76,35.01,36.00,208784
26-Jul-23,37.65,38.50,35.62,36.47,267958
25-Jul-23,38.24,38.24,37.50,38.17,34524
24-Jul-23,37.13,38.27,37.13,37.77,29069
21-Jul-23,37.06,37.89,37.05,37.89,10905
20-Jul-23,37.13,38.26,37.00,37.01,81521
19-Jul-23,37.52,38.22,37.51,37.80,30742
18-Jul-23,38.28,38.29,37.20,37.51,26515
17-Jul-23,38.07,38.50,37.13,38.29,12961
14-Jul-23,37.36,38.84,37.36,38.08,31513
13-Jul-23,39.29,39.29,37.00,38.00,81101
12-Jul-23,38.76,38.91,38.27,38.51,13734
11-Jul-23,39.37,39.37,38.49,38.76,18537
10-Jul-23,39.00,39.36,38.81,38.82,24330
07-Jul-23,39.35,39.35,38.83,39.03,19402
06-Jul-23,38.67,39.40,38.67,39.35,17987
05-Jul-23,38.76,39.19,38.40,38.67,31954
04-Jul-23,39.40,39.40,38.50,38.76,38550
03-Jul-23,39.75,40.15,37.37,39.60,16379
30-Jun-23,38.20,40.00,37.99,39.99,79031
29-Jun-23,37.95,39.13,37.95,38.33,19078
28-Jun-23,40.35,40.35,38.66,38.68,30583
27-Jun-23,38.60,41.99,38.60,39.95,29986
26-Jun-23,38.60,39.44,37.76,38.60,25233
23-Jun-23,37.51,38.74,37.51,38.59,9648
22-Jun-23,39.99,40.99,37.46,37.46,17155
21-Jun-23,39.50,39.98,39.31,39.34,32815
20-Jun-23,38.51,39.31,38.10,39.31,17631
19-Jun-23,38.77,39.28,38.50,38.53,14103
16-Jun-23,38.10,38.80,37.95,38.53,9463
15-Jun-23,36.75,38.10,36.56,38.00,25141
14-Jun-23,36.56,37.51,36.56,36.76,50545
13-Jun-23,37.32,38.10,37.10,37.55,29792
12-Jun-23,37.11,37.32,36.88,37.32,168279
09-Jun-23,37.79,38.29,37.32,37.32,29866
07-Jun-23,38.28,38.30,37.63,37.80,36637
06-Jun-23,38.66,38.66,37.33,38.29,52949
05-Jun-23,39.00,39.00,37.51,38.85,46209
02-Jun-23,38.35,39.60,37.11,37.32,23811
01-Jun-23,38.34,39.15,37.01,37.45,89677
31-May-23,37.90,38.35,36.51,38.35,3600
30-May-23,37.49,38.41,35.90,38.35,27441
29-May-23,36.59,37.99,36.59,37.41,12500
26-May-23,35.89,36.70,35.60,36.59,25412
25-May-23,35.84,35.84,35.55,35.69,18190
24-May-23,35.75,35.84,35.56,35.82,21152
23-May-23,37.41,37.41,35.72,35.72,62339
*exoneração de responsabilidade e termos de uso