Cotação atual, histórico e gráfico do papel: IFRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2021 | 0,67% | 0,72 | 108,75 | 108,00 | 108,00 | 108,75 | 497K | 41 |
| 21/07/2021 | 0,04% | 0,04 | 108,03 | 107,99 | 106,50 | 108,90 | 1M | 291 |
| 20/07/2021 | 0,00% | 0,00 | 107,99 | 106,31 | 106,24 | 107,99 | 616K | 131 |
| 19/07/2021 | -0,19% | -0,21 | 107,99 | 107,99 | 107,05 | 108,18 | 256K | 105 |
| 16/07/2021 | 0,65% | 0,70 | 108,20 | 108,30 | 107,99 | 108,30 | 276K | 35 |
| 15/07/2021 | 0,51% | 0,55 | 107,50 | 106,94 | 106,94 | 107,79 | 847K | 126 |
| 14/07/2021 | 0,42% | 0,45 | 106,95 | 105,20 | 105,20 | 106,95 | 276K | 41 |
| 13/07/2021 | 0,00% | 0,00 | 106,50 | 106,94 | 105,30 | 106,94 | 352K | 176 |
| 12/07/2021 | 0,00% | 0,00 | 106,50 | 107,00 | 106,00 | 107,00 | 416K | 19 |
| 08/07/2021 | -0,12% | -0,13 | 106,50 | 106,40 | 106,40 | 106,63 | 389K | 23 |
| 07/07/2021 | 0,78% | 0,83 | 106,63 | 106,49 | 105,61 | 106,99 | 127K | 17 |
|
|
| 06/07/2021 | -0,37% | -0,39 | 105,80 | 105,56 | 105,51 | 106,39 | 280K | 21 |
| 05/07/2021 | 0,88% | 0,93 | 106,19 | 107,00 | 105,00 | 107,00 | 1M | 67 |
| 02/07/2021 | 0,54% | 0,57 | 105,26 | 105,00 | 104,52 | 106,02 | 276K | 17 |
| 01/07/2021 | -0,06% | -0,06 | 104,69 | 105,26 | 104,51 | 105,92 | 2M | 139 |
| 30/06/2021 | -0,70% | -0,74 | 104,75 | 105,30 | 104,75 | 106,00 | 4M | 26 |
| 29/06/2021 | -0,02% | -0,02 | 105,49 | 105,99 | 105,00 | 105,99 | 847K | 23 |
| 28/06/2021 | -0,46% | -0,49 | 105,51 | 105,99 | 105,51 | 106,00 | 113K | 10 |
| 25/06/2021 | -0,74% | -0,79 | 106,00 | 107,49 | 106,00 | 107,49 | 609K | 36 |
| 24/06/2021 | 0,37% | 0,39 | 106,79 | 106,50 | 106,49 | 106,79 | 65K | 14 |
| 23/06/2021 | 0,85% | 0,90 | 106,40 | 106,70 | 106,00 | 106,70 | 408K | 9 |
| 22/06/2021 | 0,04% | 0,04 | 105,50 | 105,79 | 105,43 | 105,80 | 307K | 11 |
| 21/06/2021 | 0,06% | 0,06 | 105,46 | 105,02 | 105,02 | 105,79 | 194K | 11 |
| 18/06/2021 | 0,12% | 0,13 | 105,40 | 106,50 | 105,40 | 106,50 | 332K | 16 |
| 17/06/2021 | 0,23% | 0,24 | 105,27 | 105,51 | 105,12 | 106,00 | 562K | 16 |
| 16/06/2021 | -1,01% | -1,07 | 105,03 | 106,01 | 105,02 | 107,00 | 676K | 26 |
| 15/06/2021 | -0,84% | -0,90 | 106,10 | 107,00 | 106,00 | 107,00 | 496K | 11 |
| 14/06/2021 | -0,93% | -1,00 | 107,00 | 107,01 | 107,00 | 107,99 | 444K | 104 |
| 11/06/2021 | 0,93% | 1,00 | 108,00 | 108,00 | 107,02 | 108,17 | 420K | 77 |
| 10/06/2021 | 1,04% | 1,10 | 107,00 | 105,96 | 105,96 | 108,44 | 562K | 27 |
| 09/06/2021 | -0,77% | -0,82 | 105,90 | 107,00 | 105,90 | 107,00 | 103K | 14 |
| 08/06/2021 | -1,60% | -1,73 | 106,72 | 107,00 | 106,68 | 108,49 | 510K | 20 |
| 07/06/2021 | 1,36% | 1,45 | 108,45 | 107,49 | 107,00 | 108,50 | 674K | 65 |
| 04/06/2021 | -0,28% | -0,30 | 107,00 | 107,48 | 106,11 | 107,48 | 142K | 15 |
| 02/06/2021 | 2,19% | 2,30 | 107,30 | 105,89 | 105,49 | 107,50 | 927K | 78 |
| 01/06/2021 | 0,85% | 0,89 | 105,00 | 105,98 | 104,56 | 105,98 | 536K | 17 |
| 31/05/2021 | 0,10% | 0,10 | 104,11 | 104,01 | 104,01 | 104,99 | 410K | 35 |
| 28/05/2021 | 0,34% | 0,35 | 104,01 | 104,00 | 104,00 | 105,00 | 469K | 31 |
| 27/05/2021 | -1,74% | -1,84 | 103,66 | 105,78 | 103,63 | 105,78 | 2M | 698 |
| 26/05/2021 | 0,96% | 1,00 | 105,50 | 104,90 | 104,05 | 105,51 | 1M | 719 |
| 25/05/2021 | -1,04% | -1,10 | 104,50 | 105,60 | 103,55 | 105,75 | 1M | 162 |
| 24/05/2021 | 0,00% | 0,00 | 105,60 | 105,59 | 105,50 | 105,60 | 900K | 187 |
| 21/05/2021 | 0,61% | 0,64 | 105,60 | 105,65 | 104,95 | 105,65 | 520K | 46 |
| 20/05/2021 | -0,09% | -0,09 | 104,96 | 105,01 | 104,81 | 105,69 | 508K | 157 |
| 19/05/2021 | 0,10% | 0,10 | 105,05 | 105,49 | 105,02 | 105,95 | 251K | 34 |
| 18/05/2021 | -1,41% | -1,50 | 104,95 | 106,41 | 104,51 | 106,45 | 1M | 110 |
| 17/05/2021 | -0,01% | -0,01 | 106,45 | 106,45 | 105,00 | 106,46 | 2M | 155 |
| 14/05/2021 | -0,41% | -0,44 | 106,46 | 107,39 | 106,46 | 107,39 | 271K | 12 |
| 13/05/2021 | -0,09% | -0,10 | 106,90 | 106,99 | 106,49 | 106,99 | 703K | 51 |
| 12/05/2021 | 1,90% | 2,00 | 107,00 | 105,00 | 105,00 | 107,53 | 489K | 31 |
| 11/05/2021 | 0,48% | 0,50 | 105,00 | 104,50 | 104,50 | 105,49 | 249K | 12 |
| 10/05/2021 | -2,34% | -2,50 | 104,50 | 106,00 | 104,50 | 106,61 | 1M | 41 |
| 07/05/2021 | 0,00% | 0,00 | 107,00 | 106,99 | 106,99 | 107,00 | 403K | 79 |
| 06/05/2021 | 0,93% | 0,99 | 107,00 | 106,00 | 106,00 | 107,00 | 465K | 11 |
| 05/05/2021 | -0,93% | -0,99 | 106,01 | 107,50 | 106,01 | 107,60 | 292K | 14 |
| 04/05/2021 | -0,83% | -0,90 | 107,00 | 107,00 | 107,00 | 107,99 | 1M | 21 |
| 03/05/2021 | -0,09% | -0,10 | 107,90 | 105,50 | 105,50 | 107,90 | 810K | 23 |
| 30/04/2021 | 0,93% | 1,00 | 108,00 | 108,00 | 107,00 | 108,00 | 274K | 13 |
| 29/04/2021 | 0,46% | 0,49 | 107,00 | 107,00 | 106,52 | 107,00 | 582K | 166 |
| 28/04/2021 | 0,01% | 0,01 | 106,51 | 106,50 | 106,50 | 107,24 | 610K | 77 |
| 27/04/2021 | 0,00% | 0,00 | 106,50 | 106,11 | 106,10 | 107,50 | 2M | 275 |
| 26/04/2021 | -1,30% | -1,40 | 106,50 | 107,90 | 106,50 | 107,90 | 1M | 73 |
| 23/04/2021 | 1,51% | 1,60 | 107,90 | 106,31 | 106,30 | 108,00 | 188K | 15 |
| 22/04/2021 | 1,24% | 1,30 | 106,30 | 105,00 | 105,00 | 106,30 | 1M | 118 |
| 20/04/2021 | -2,33% | -2,50 | 105,00 | 107,50 | 105,00 | 108,00 | 681K | 26 |
| 19/04/2021 | 0,63% | 0,67 | 107,50 | 106,99 | 105,10 | 111,00 | 2M | 80 |
| 16/04/2021 | -0,95% | -1,02 | 106,83 | 107,85 | 106,83 | 107,85 | 658K | 54 |
| 15/04/2021 | 1,75% | 1,85 | 107,85 | 107,83 | 107,79 | 107,85 | 341K | 18 |
| 14/04/2021 | -0,48% | -0,51 | 106,00 | 106,40 | 104,00 | 106,44 | 2M | 316 |
| 13/04/2021 | 0,34% | 0,36 | 106,51 | 107,49 | 106,50 | 107,49 | 68K | 15 |
| 12/04/2021 | 1,19% | 1,25 | 106,15 | 105,50 | 104,91 | 106,25 | 661K | 35 |
| 09/04/2021 | -2,74% | -2,95 | 104,90 | 107,84 | 103,51 | 107,85 | 2M | 334 |
| 08/04/2021 | 0,00% | 0,00 | 107,85 | 107,82 | 107,06 | 107,85 | 1M | 32 |
| 07/04/2021 | 0,00% | 0,00 | 107,85 | 107,79 | 107,69 | 107,85 | 527K | 20 |
| 06/04/2021 | 0,05% | 0,05 | 107,85 | 107,80 | 107,79 | 107,85 | 418K | 23 |
| 05/04/2021 | 0,84% | 0,90 | 107,80 | 106,90 | 106,80 | 107,84 | 367K | 27 |
| 01/04/2021 | 0,42% | 0,45 | 106,90 | 107,00 | 104,55 | 107,00 | 847K | 40 |
| 31/03/2021 | -0,05% | -0,05 | 106,45 | 106,52 | 105,50 | 106,52 | 624K | 14 |
| 30/03/2021 | -0,47% | -0,50 | 106,50 | 106,99 | 106,00 | 107,80 | 682K | 53 |
| 29/03/2021 | 3,78% | 3,90 | 107,00 | 104,50 | 104,47 | 107,84 | 677K | 37 |
| 26/03/2021 | -1,81% | -1,90 | 103,10 | 104,99 | 103,00 | 104,99 | 1M | 50 |
| 25/03/2021 | -0,47% | -0,50 | 105,00 | 106,00 | 104,49 | 106,00 | 810K | 63 |
| 24/03/2021 | -0,47% | -0,50 | 105,50 | 105,98 | 103,00 | 106,00 | 1M | 91 |
| 23/03/2021 | -0,93% | -1,00 | 106,00 | 106,50 | 105,70 | 106,50 | 1M | 31 |
| 22/03/2021 | -0,79% | -0,85 | 107,00 | 107,00 | 106,99 | 107,00 | 364K | 35 |
| 19/03/2021 | 1,65% | 1,75 | 107,85 | 107,00 | 106,50 | 107,85 | 614K | 27 |
| 18/03/2021 | -1,62% | -1,75 | 106,10 | 106,99 | 106,00 | 106,99 | 235K | 26 |
| 17/03/2021 | 0,79% | 0,85 | 107,85 | 107,00 | 105,00 | 107,85 | 609K | 59 |
| 16/03/2021 | 1,90% | 1,99 | 107,00 | 107,24 | 107,00 | 107,25 | 25K | 5 |
| 15/03/2021 | -3,57% | -3,89 | 105,01 | 108,00 | 105,01 | 108,00 | 1M | 33 |
| 12/03/2021 | -0,09% | -0,10 | 108,90 | 109,00 | 108,89 | 109,00 | 609K | 22 |
| 11/03/2021 | -0,91% | -1,00 | 109,00 | 109,99 | 108,01 | 109,99 | 520K | 21 |
| 10/03/2021 | 0,00% | 0,00 | 110,00 | 108,61 | 107,61 | 110,00 | 147K | 12 |
| 09/03/2021 | 1,38% | 1,50 | 110,00 | 108,01 | 108,01 | 110,00 | 360K | 27 |
| 08/03/2021 | 0,00% | 0,00 | 108,50 | 109,45 | 107,00 | 110,00 | 464K | 35 |
| 05/03/2021 | -1,36% | -1,50 | 108,50 | 109,99 | 108,00 | 109,99 | 161K | 14 |
| 04/03/2021 | 2,80% | 3,00 | 110,00 | 107,03 | 107,03 | 110,00 | 417K | 70 |
| 03/03/2021 | -1,83% | -2,00 | 107,00 | 109,39 | 107,00 | 109,39 | 375K | 20 |
| 02/03/2021 | 1,87% | 2,00 | 109,00 | 108,00 | 104,75 | 109,00 | 1M | 234 |
| 01/03/2021 | -2,46% | -2,70 | 107,00 | 109,50 | 106,00 | 109,50 | 919K | 40 |
| 26/02/2021 | 0,63% | 0,69 | 109,70 | 109,69 | 109,69 | 109,70 | 220K | 12 |
| 25/02/2021 | -0,08% | -0,09 | 109,01 | 109,00 | 109,00 | 109,60 | 53K | 5 |
| 24/02/2021 | -2,16% | -2,41 | 109,10 | 109,56 | 109,10 | 110,00 | 297K | 31 |
| 23/02/2021 | 1,37% | 1,51 | 111,51 | 111,00 | 109,75 | 111,51 | 772K | 66 |
| 22/02/2021 | 0,00% | 0,00 | 110,00 | 111,00 | 110,00 | 111,00 | 78K | 5 |
| 19/02/2021 | 0,81% | 0,88 | 110,00 | 110,50 | 107,25 | 111,99 | 1M | 46 |
| 18/02/2021 | 0,10% | 0,11 | 109,12 | 110,00 | 109,12 | 111,47 | 896K | 80 |
| 17/02/2021 | -1,70% | -1,89 | 109,01 | 110,90 | 109,00 | 110,90 | 535K | 26 |
| 12/02/2021 | 0,36% | 0,40 | 110,90 | 111,87 | 110,90 | 111,89 | 699K | 19 |
| 11/02/2021 | 1,38% | 1,50 | 110,50 | 110,00 | 109,99 | 111,99 | 937K | 161 |
| 10/02/2021 | 0,65% | 0,70 | 109,00 | 108,40 | 108,40 | 109,70 | 32K | 6 |
| 09/02/2021 | -1,55% | -1,70 | 108,30 | 110,00 | 108,00 | 110,00 | 235K | 17 |
| 08/02/2021 | -1,78% | -1,99 | 110,00 | 111,99 | 109,75 | 111,99 | 390K | 15 |
| 05/02/2021 | 0,17% | 0,19 | 111,99 | 111,81 | 111,70 | 111,99 | 264K | 8 |
| 04/02/2021 | -0,60% | -0,68 | 111,80 | 112,40 | 111,00 | 112,40 | 392K | 30 |
| 03/02/2021 | 0,88% | 0,98 | 112,48 | 112,00 | 112,00 | 112,48 | 1M | 18 |
| 02/02/2021 | 1,09% | 1,20 | 111,50 | 110,29 | 110,29 | 111,99 | 2M | 74 |
| 01/02/2021 | 0,27% | 0,30 | 110,30 | 109,99 | 109,90 | 110,30 | 522K | 48 |
| 29/01/2021 | 0,00% | 0,00 | 110,00 | 109,99 | 109,99 | 110,00 | 1M | 56 |
| 28/01/2021 | 0,00% | 0,00 | 110,00 | 110,00 | 109,99 | 110,00 | 705K | 52 |
| 27/01/2021 | -0,27% | -0,30 | 110,00 | 110,29 | 109,63 | 110,30 | 414K | 65 |
| 26/01/2021 | 0,01% | 0,01 | 110,30 | 110,29 | 109,51 | 110,30 | 459K | 148 |
| 22/01/2021 | -0,10% | -0,11 | 110,29 | 110,39 | 110,29 | 110,40 | 133K | 9 |
| 21/01/2021 | 2,21% | 2,39 | 110,40 | 109,49 | 109,49 | 110,50 | 963K | 51 |
| 20/01/2021 | -2,24% | -2,48 | 108,01 | 110,48 | 108,00 | 110,49 | 693K | 21 |
| 19/01/2021 | 0,04% | 0,04 | 110,49 | 110,01 | 110,01 | 110,50 | 322K | 16 |
| 18/01/2021 | 0,41% | 0,45 | 110,45 | 110,45 | 110,00 | 110,45 | 445K | 12 |
| 15/01/2021 | 0,00% | 0,00 | 110,00 | 110,35 | 110,00 | 110,50 | 1M | 44 |
| 14/01/2021 | -0,86% | -0,95 | 110,00 | 110,00 | 110,00 | 111,00 | 662K | 18 |
| 13/01/2021 | 1,23% | 1,35 | 110,95 | 111,09 | 109,65 | 112,00 | 2M | 53 |
| 12/01/2021 | 0,27% | 0,30 | 109,60 | 110,24 | 109,00 | 110,25 | 388K | 17 |
| 11/01/2021 | 1,66% | 1,79 | 109,30 | 107,51 | 107,22 | 109,31 | 439K | 43 |
| 08/01/2021 | -1,46% | -1,59 | 107,51 | 109,11 | 107,51 | 110,00 | 799K | 90 |
| 07/01/2021 | - | - | 109,10 | 110,00 | 109,00 | 110,00 | 278K | 21 |
Date,Open,High,Low,Close,Volume
22-Jul-21,108.00,108.75,108.00,108.75,496529
21-Jul-21,107.99,108.90,106.50,108.03,1332110
20-Jul-21,106.31,107.99,106.24,107.99,615816
19-Jul-21,107.99,108.18,107.05,107.99,255503
16-Jul-21,108.30,108.30,107.99,108.20,276445
15-Jul-21,106.94,107.79,106.94,107.50,846670
14-Jul-21,105.20,106.95,105.20,106.95,275956
13-Jul-21,106.94,106.94,105.30,106.50,352367
12-Jul-21,107.00,107.00,106.00,106.50,416006
08-Jul-21,106.40,106.63,106.40,106.50,388737
07-Jul-21,106.49,106.99,105.61,106.63,127490
06-Jul-21,105.56,106.39,105.51,105.80,279830
05-Jul-21,107.00,107.00,105.00,106.19,1067198
02-Jul-21,105.00,106.02,104.52,105.26,276309
01-Jul-21,105.26,105.92,104.51,104.69,1619309
30-Jun-21,105.30,106.00,104.75,104.75,3637955
29-Jun-21,105.99,105.99,105.00,105.49,847344
28-Jun-21,105.99,106.00,105.51,105.51,112598
25-Jun-21,107.49,107.49,106.00,106.00,608504
24-Jun-21,106.50,106.79,106.49,106.79,64938
23-Jun-21,106.70,106.70,106.00,106.40,407960
22-Jun-21,105.79,105.80,105.43,105.50,307144
21-Jun-21,105.02,105.79,105.02,105.46,194189
18-Jun-21,106.50,106.50,105.40,105.40,332468
17-Jun-21,105.51,106.00,105.12,105.27,562327
16-Jun-21,106.01,107.00,105.02,105.03,676170
15-Jun-21,107.00,107.00,106.00,106.10,495850
14-Jun-21,107.01,107.99,107.00,107.00,444408
11-Jun-21,108.00,108.17,107.02,108.00,419822
10-Jun-21,105.96,108.44,105.96,107.00,562028
09-Jun-21,107.00,107.00,105.90,105.90,103352
08-Jun-21,107.00,108.49,106.68,106.72,509618
07-Jun-21,107.49,108.50,107.00,108.45,674294
04-Jun-21,107.48,107.48,106.11,107.00,142242
02-Jun-21,105.89,107.50,105.49,107.30,926839
01-Jun-21,105.98,105.98,104.56,105.00,535709
31-May-21,104.01,104.99,104.01,104.11,410150
28-May-21,104.00,105.00,104.00,104.01,468885
27-May-21,105.78,105.78,103.63,103.66,1699061
26-May-21,104.90,105.51,104.05,105.50,1186086
25-May-21,105.60,105.75,103.55,104.50,1470266
24-May-21,105.59,105.60,105.50,105.60,899886
21-May-21,105.65,105.65,104.95,105.60,520216
20-May-21,105.01,105.69,104.81,104.96,507586
19-May-21,105.49,105.95,105.02,105.05,250879
18-May-21,106.41,106.45,104.51,104.95,1161282
17-May-21,106.45,106.46,105.00,106.45,1774437
14-May-21,107.39,107.39,106.46,106.46,270916
13-May-21,106.99,106.99,106.49,106.90,702578
12-May-21,105.00,107.53,105.00,107.00,488901
11-May-21,104.50,105.49,104.50,105.00,249184
10-May-21,106.00,106.61,104.50,104.50,1236605
07-May-21,106.99,107.00,106.99,107.00,403278
06-May-21,106.00,107.00,106.00,107.00,464804
05-May-21,107.50,107.60,106.01,106.01,291977
04-May-21,107.00,107.99,107.00,107.00,1380913
03-May-21,105.50,107.90,105.50,107.90,809804
30-Apr-21,108.00,108.00,107.00,108.00,274296
29-Apr-21,107.00,107.00,106.52,107.00,582008
28-Apr-21,106.50,107.24,106.50,106.51,610050
27-Apr-21,106.11,107.50,106.10,106.50,2274586
26-Apr-21,107.90,107.90,106.50,106.50,1099775
23-Apr-21,106.31,108.00,106.30,107.90,188119
22-Apr-21,105.00,106.30,105.00,106.30,1275680
20-Apr-21,107.50,108.00,105.00,105.00,680725
19-Apr-21,106.99,111.00,105.10,107.50,1602092
16-Apr-21,107.85,107.85,106.83,106.83,657628
15-Apr-21,107.83,107.85,107.79,107.85,340839
14-Apr-21,106.40,106.44,104.00,106.00,1764857
13-Apr-21,107.49,107.49,106.50,106.51,67526
12-Apr-21,105.50,106.25,104.91,106.15,661303
09-Apr-21,107.84,107.85,103.51,104.90,2435709
08-Apr-21,107.82,107.85,107.06,107.85,1410634
07-Apr-21,107.79,107.85,107.69,107.85,526622
06-Apr-21,107.80,107.85,107.79,107.85,417509
05-Apr-21,106.90,107.84,106.80,107.80,367402
01-Apr-21,107.00,107.00,104.55,106.90,847107
31-Mar-21,106.52,106.52,105.50,106.45,624034
30-Mar-21,106.99,107.80,106.00,106.50,681907
29-Mar-21,104.50,107.84,104.47,107.00,677325
26-Mar-21,104.99,104.99,103.00,103.10,1455629
25-Mar-21,106.00,106.00,104.49,105.00,810266
24-Mar-21,105.98,106.00,103.00,105.50,1358517
23-Mar-21,106.50,106.50,105.70,106.00,1158638
22-Mar-21,107.00,107.00,106.99,107.00,363799
19-Mar-21,107.00,107.85,106.50,107.85,613904
18-Mar-21,106.99,106.99,106.00,106.10,234943
17-Mar-21,107.00,107.85,105.00,107.85,608852
16-Mar-21,107.24,107.25,107.00,107.00,25293
15-Mar-21,108.00,108.00,105.01,105.01,1027207
12-Mar-21,109.00,109.00,108.89,108.90,608734
11-Mar-21,109.99,109.99,108.01,109.00,520273
10-Mar-21,108.61,110.00,107.61,110.00,147486
09-Mar-21,108.01,110.00,108.01,110.00,359805
08-Mar-21,109.45,110.00,107.00,108.50,463674
05-Mar-21,109.99,109.99,108.00,108.50,161480
04-Mar-21,107.03,110.00,107.03,110.00,417340
03-Mar-21,109.39,109.39,107.00,107.00,374683
02-Mar-21,108.00,109.00,104.75,109.00,1170730
01-Mar-21,109.50,109.50,106.00,107.00,919188
26-Feb-21,109.69,109.70,109.69,109.70,219835
25-Feb-21,109.00,109.60,109.00,109.01,52675
24-Feb-21,109.56,110.00,109.10,109.10,297346
23-Feb-21,111.00,111.51,109.75,111.51,772353
22-Feb-21,111.00,111.00,110.00,110.00,78411
19-Feb-21,110.50,111.99,107.25,110.00,1062370
18-Feb-21,110.00,111.47,109.12,109.12,895545
17-Feb-21,110.90,110.90,109.00,109.01,534810
12-Feb-21,111.87,111.89,110.90,110.90,699425
11-Feb-21,110.00,111.99,109.99,110.50,936790
10-Feb-21,108.40,109.70,108.40,109.00,31680
09-Feb-21,110.00,110.00,108.00,108.30,234840
08-Feb-21,111.99,111.99,109.75,110.00,389741
05-Feb-21,111.81,111.99,111.70,111.99,263760
04-Feb-21,112.40,112.40,111.00,111.80,392162
03-Feb-21,112.00,112.48,112.00,112.48,1147820
02-Feb-21,110.29,111.99,110.29,111.50,1602290
01-Feb-21,109.99,110.30,109.90,110.30,521923
29-Jan-21,109.99,110.00,109.99,110.00,1107009
28-Jan-21,110.00,110.00,109.99,110.00,705428
27-Jan-21,110.29,110.30,109.63,110.00,413954
26-Jan-21,110.29,110.30,109.51,110.30,459037
22-Jan-21,110.39,110.40,110.29,110.29,132875
21-Jan-21,109.49,110.50,109.49,110.40,963117
20-Jan-21,110.48,110.49,108.00,108.01,693056
19-Jan-21,110.01,110.50,110.01,110.49,322066
18-Jan-21,110.45,110.45,110.00,110.45,444539
15-Jan-21,110.35,110.50,110.00,110.00,1069942
14-Jan-21,110.00,111.00,110.00,110.00,661606
13-Jan-21,111.09,112.00,109.65,110.95,1777288
12-Jan-21,110.24,110.25,109.00,109.60,388393
11-Jan-21,107.51,109.31,107.22,109.30,439365
08-Jan-21,109.11,110.00,107.51,107.51,799176
07-Jan-21,110.00,110.00,109.00,109.10,278290
*exoneração de responsabilidade e termos de uso