Cotação atual, histórico e gráfico do papel: IFRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | 0,28% | 0,30 | 106,30 | 106,63 | 105,74 | 107,78 | 1M | 365 |
| 17/05/2022 | -0,75% | -0,80 | 106,00 | 107,80 | 106,00 | 107,80 | 465K | 373 |
| 16/05/2022 | 0,68% | 0,72 | 106,80 | 106,71 | 106,50 | 107,30 | 330K | 190 |
| 13/05/2022 | 0,08% | 0,08 | 106,08 | 106,00 | 105,99 | 107,48 | 510K | 207 |
| 12/05/2022 | -0,58% | -0,62 | 106,00 | 107,70 | 104,85 | 107,70 | 950K | 689 |
| 11/05/2022 | 1,42% | 1,49 | 106,62 | 106,90 | 106,20 | 107,57 | 573K | 203 |
| 10/05/2022 | -3,21% | -3,49 | 105,13 | 108,61 | 105,02 | 108,61 | 2M | 757 |
| 09/05/2022 | 0,44% | 0,48 | 108,62 | 108,78 | 107,61 | 108,98 | 695K | 641 |
| 06/05/2022 | 0,32% | 0,34 | 108,14 | 107,85 | 107,50 | 108,83 | 308K | 135 |
| 05/05/2022 | 0,00% | 0,00 | 107,80 | 108,03 | 105,76 | 108,78 | 2M | 480 |
| 04/05/2022 | -1,91% | -2,10 | 107,80 | 109,90 | 107,58 | 110,00 | 929K | 1.238 |
|
|
| 03/05/2022 | -0,70% | -0,78 | 109,90 | 110,67 | 109,72 | 111,00 | 598K | 158 |
| 02/05/2022 | 0,71% | 0,78 | 110,68 | 110,00 | 109,78 | 111,99 | 1M | 833 |
| 29/04/2022 | 1,67% | 1,80 | 109,90 | 108,74 | 108,74 | 110,69 | 807K | 668 |
| 28/04/2022 | 0,05% | 0,05 | 108,10 | 108,30 | 107,76 | 111,00 | 872K | 339 |
| 27/04/2022 | -0,01% | -0,01 | 108,05 | 108,15 | 108,05 | 108,29 | 646K | 223 |
| 26/04/2022 | 0,19% | 0,20 | 108,06 | 108,00 | 108,00 | 108,73 | 388K | 719 |
| 25/04/2022 | 0,25% | 0,27 | 107,86 | 108,99 | 107,59 | 108,99 | 818K | 708 |
| 22/04/2022 | -1,29% | -1,41 | 107,59 | 108,90 | 107,00 | 109,55 | 1M | 236 |
| 20/04/2022 | -0,69% | -0,76 | 109,00 | 110,00 | 108,84 | 110,00 | 602K | 89 |
| 19/04/2022 | 1,44% | 1,56 | 109,76 | 108,19 | 108,00 | 116,50 | 4M | 3.534 |
| 18/04/2022 | 0,19% | 0,20 | 108,20 | 108,00 | 107,12 | 108,20 | 487K | 376 |
| 14/04/2022 | 0,02% | 0,02 | 108,00 | 107,90 | 106,79 | 108,00 | 501K | 100 |
| 13/04/2022 | 0,17% | 0,18 | 107,98 | 107,80 | 106,50 | 107,99 | 1M | 206 |
| 12/04/2022 | 0,06% | 0,06 | 107,80 | 107,90 | 107,75 | 108,00 | 299K | 49 |
| 11/04/2022 | -0,15% | -0,16 | 107,74 | 108,00 | 107,60 | 108,00 | 312K | 568 |
| 08/04/2022 | 0,74% | 0,79 | 107,90 | 107,43 | 107,15 | 108,10 | 273K | 422 |
| 07/04/2022 | 0,03% | 0,03 | 107,11 | 107,31 | 107,09 | 108,10 | 363K | 569 |
| 06/04/2022 | -0,28% | -0,30 | 107,08 | 107,61 | 106,57 | 108,20 | 1M | 942 |
| 05/04/2022 | -0,76% | -0,82 | 107,38 | 108,20 | 106,83 | 108,20 | 339K | 211 |
| 04/04/2022 | 0,09% | 0,10 | 108,20 | 108,09 | 107,66 | 108,20 | 1M | 445 |
| 01/04/2022 | -0,37% | -0,40 | 108,10 | 107,35 | 105,02 | 110,89 | 953K | 346 |
| 31/03/2022 | 0,48% | 0,52 | 108,50 | 107,99 | 107,85 | 108,79 | 551K | 285 |
| 30/03/2022 | 1,65% | 1,75 | 107,98 | 107,30 | 106,53 | 108,00 | 2M | 1.153 |
| 29/03/2022 | -0,56% | -0,60 | 106,23 | 106,80 | 105,35 | 107,50 | 2M | 942 |
| 28/03/2022 | 0,68% | 0,72 | 106,83 | 106,11 | 106,11 | 107,00 | 2M | 758 |
| 25/03/2022 | 1,01% | 1,06 | 106,11 | 105,05 | 105,05 | 107,29 | 2M | 374 |
| 24/03/2022 | -0,29% | -0,31 | 105,05 | 105,29 | 104,80 | 105,29 | 521K | 131 |
| 23/03/2022 | 0,42% | 0,44 | 105,36 | 105,55 | 103,63 | 105,94 | 3M | 612 |
| 22/03/2022 | -0,54% | -0,57 | 104,92 | 105,99 | 104,90 | 105,99 | 892K | 221 |
| 21/03/2022 | -0,48% | -0,51 | 105,49 | 105,99 | 105,49 | 106,25 | 720K | 107 |
| 18/03/2022 | 0,79% | 0,83 | 106,00 | 105,22 | 105,17 | 106,00 | 828K | 112 |
| 17/03/2022 | -0,36% | -0,38 | 105,17 | 105,55 | 105,10 | 105,86 | 700K | 93 |
| 16/03/2022 | 0,07% | 0,07 | 105,55 | 105,40 | 104,66 | 105,62 | 614K | 313 |
| 15/03/2022 | 0,82% | 0,86 | 105,48 | 104,93 | 104,92 | 105,50 | 507K | 124 |
| 14/03/2022 | -0,93% | -0,98 | 104,62 | 105,60 | 104,62 | 105,60 | 665K | 325 |
| 11/03/2022 | 0,94% | 0,98 | 105,60 | 104,63 | 104,63 | 105,60 | 115K | 120 |
| 10/03/2022 | -0,36% | -0,38 | 104,62 | 104,98 | 104,32 | 105,19 | 390K | 460 |
| 09/03/2022 | 0,65% | 0,68 | 105,00 | 104,41 | 104,36 | 105,45 | 531K | 166 |
| 08/03/2022 | -0,68% | -0,71 | 104,32 | 105,00 | 104,25 | 105,65 | 1M | 319 |
| 07/03/2022 | -0,81% | -0,86 | 105,03 | 106,47 | 105,00 | 106,47 | 404K | 102 |
| 04/03/2022 | -0,10% | -0,11 | 105,89 | 106,44 | 105,86 | 107,49 | 437K | 221 |
| 03/03/2022 | 0,01% | 0,01 | 106,00 | 106,45 | 105,52 | 107,00 | 602K | 144 |
| 02/03/2022 | -0,10% | -0,11 | 105,99 | 108,00 | 105,46 | 108,00 | 70K | 26 |
| 25/02/2022 | 1,05% | 1,10 | 106,10 | 105,79 | 105,31 | 106,50 | 714K | 519 |
| 24/02/2022 | -1,13% | -1,20 | 105,00 | 106,19 | 104,57 | 106,19 | 508K | 127 |
| 23/02/2022 | 1,06% | 1,11 | 106,20 | 105,89 | 105,50 | 106,39 | 656K | 807 |
| 22/02/2022 | -0,03% | -0,03 | 105,09 | 105,88 | 105,01 | 105,88 | 315K | 170 |
| 21/02/2022 | -1,10% | -1,17 | 105,12 | 106,85 | 105,12 | 106,85 | 445K | 784 |
| 18/02/2022 | 0,99% | 1,04 | 106,29 | 105,26 | 105,26 | 106,50 | 494K | 90 |
| 17/02/2022 | -0,71% | -0,75 | 105,25 | 106,00 | 105,05 | 106,00 | 467K | 177 |
| 16/02/2022 | 0,63% | 0,66 | 106,00 | 105,34 | 104,60 | 106,00 | 2M | 1.560 |
| 15/02/2022 | 1,54% | 1,60 | 105,34 | 104,01 | 104,00 | 105,44 | 824K | 1.151 |
| 14/02/2022 | -0,33% | -0,34 | 103,74 | 105,50 | 103,63 | 105,50 | 523K | 191 |
| 11/02/2022 | -1,81% | -1,92 | 104,08 | 105,99 | 104,03 | 106,00 | 1M | 1.100 |
| 10/02/2022 | 0,38% | 0,40 | 106,00 | 105,95 | 105,89 | 106,00 | 320K | 62 |
| 09/02/2022 | 0,02% | 0,02 | 105,60 | 105,49 | 105,00 | 105,60 | 237K | 143 |
| 08/02/2022 | -0,11% | -0,12 | 105,58 | 105,69 | 104,52 | 105,70 | 1M | 350 |
| 07/02/2022 | -0,14% | -0,15 | 105,70 | 105,82 | 104,87 | 106,00 | 916K | 114 |
| 04/02/2022 | 0,81% | 0,85 | 105,85 | 105,50 | 105,30 | 105,92 | 667K | 84 |
| 03/02/2022 | -0,90% | -0,95 | 105,00 | 105,99 | 104,21 | 105,99 | 2M | 729 |
| 02/02/2022 | 0,43% | 0,45 | 105,95 | 105,99 | 104,82 | 106,00 | 364K | 47 |
| 01/02/2022 | -0,37% | -0,39 | 105,50 | 106,71 | 104,02 | 106,71 | 476K | 67 |
| 31/01/2022 | -0,10% | -0,11 | 105,89 | 105,97 | 105,05 | 105,97 | 482K | 170 |
| 28/01/2022 | 0,00% | 0,00 | 106,00 | 105,05 | 104,50 | 106,00 | 173K | 72 |
| 27/01/2022 | 0,47% | 0,50 | 106,00 | 105,50 | 104,56 | 106,00 | 239K | 50 |
| 26/01/2022 | 1,13% | 1,18 | 105,50 | 104,70 | 104,52 | 105,62 | 370K | 351 |
| 25/01/2022 | -1,58% | -1,68 | 104,32 | 106,00 | 104,00 | 106,00 | 762K | 392 |
| 24/01/2022 | 0,03% | 0,03 | 106,00 | 106,00 | 105,46 | 106,00 | 118K | 35 |
| 21/01/2022 | -0,02% | -0,02 | 105,97 | 105,98 | 104,33 | 105,98 | 452K | 131 |
| 20/01/2022 | 2,31% | 2,39 | 105,99 | 104,01 | 104,01 | 106,00 | 1M | 1.948 |
| 19/01/2022 | -2,26% | -2,40 | 103,60 | 105,99 | 103,50 | 106,48 | 1M | 350 |
| 18/01/2022 | 0,00% | 0,00 | 106,00 | 106,00 | 105,05 | 107,50 | 412K | 92 |
| 17/01/2022 | 0,81% | 0,85 | 106,00 | 107,49 | 105,99 | 107,49 | 433K | 267 |
| 14/01/2022 | 1,27% | 1,32 | 105,15 | 104,75 | 104,72 | 107,50 | 1M | 710 |
| 13/01/2022 | -1,03% | -1,08 | 103,83 | 104,90 | 103,20 | 105,50 | 1M | 767 |
| 12/01/2022 | -0,93% | -0,99 | 104,91 | 105,90 | 103,29 | 106,48 | 2M | 406 |
| 11/01/2022 | -0,08% | -0,09 | 105,90 | 105,98 | 105,25 | 105,98 | 173K | 45 |
| 10/01/2022 | 0,42% | 0,44 | 105,99 | 105,00 | 105,00 | 105,99 | 167K | 44 |
| 07/01/2022 | 0,86% | 0,90 | 105,55 | 105,59 | 103,46 | 107,44 | 285K | 104 |
| 06/01/2022 | 1,00% | 1,04 | 104,65 | 104,54 | 102,51 | 107,50 | 542K | 281 |
| 05/01/2022 | -1,88% | -1,99 | 103,61 | 106,55 | 100,68 | 108,00 | 848K | 133 |
| 04/01/2022 | 1,38% | 1,44 | 105,60 | 104,15 | 104,15 | 107,50 | 258K | 57 |
| 03/01/2022 | -3,91% | -4,24 | 104,16 | 108,25 | 102,63 | 113,75 | 1M | 317 |
| 30/12/2021 | 1,03% | 1,10 | 108,40 | 106,80 | 106,23 | 108,40 | 2M | 397 |
| 29/12/2021 | 1,19% | 1,26 | 107,30 | 107,10 | 106,04 | 113,00 | 1M | 405 |
| 28/12/2021 | 2,17% | 2,25 | 106,04 | 103,79 | 103,59 | 113,33 | 1M | 347 |
| 27/12/2021 | 0,47% | 0,49 | 103,79 | 103,35 | 103,10 | 103,99 | 587K | 94 |
| 23/12/2021 | -0,47% | -0,49 | 103,30 | 102,81 | 102,20 | 104,00 | 779K | 729 |
| 22/12/2021 | 1,75% | 1,79 | 103,79 | 102,70 | 101,91 | 103,79 | 782K | 93 |
| 21/12/2021 | 1,78% | 1,78 | 102,00 | 101,55 | 100,24 | 102,00 | 995K | 304 |
| 20/12/2021 | 0,05% | 0,05 | 100,22 | 101,17 | 99,71 | 101,99 | 3M | 2.064 |
| 17/12/2021 | -0,33% | -0,33 | 100,17 | 101,50 | 99,97 | 101,98 | 2M | 336 |
| 16/12/2021 | -0,31% | -0,31 | 100,50 | 101,81 | 100,37 | 102,67 | 2M | 363 |
| 15/12/2021 | -1,26% | -1,29 | 100,81 | 102,17 | 100,10 | 102,84 | 4M | 375 |
| 14/12/2021 | -0,06% | -0,06 | 102,10 | 102,56 | 101,10 | 103,16 | 1M | 170 |
| 13/12/2021 | -1,56% | -1,62 | 102,16 | 103,70 | 102,01 | 103,70 | 744K | 264 |
| 10/12/2021 | 0,77% | 0,79 | 103,78 | 103,00 | 102,48 | 103,78 | 1M | 239 |
| 09/12/2021 | 0,33% | 0,34 | 102,99 | 102,99 | 102,50 | 103,00 | 715K | 201 |
| 08/12/2021 | 0,20% | 0,20 | 102,65 | 102,50 | 102,25 | 102,65 | 273K | 39 |
| 07/12/2021 | 2,35% | 2,35 | 102,45 | 101,10 | 101,10 | 102,50 | 574K | 81 |
| 06/12/2021 | -2,53% | -2,60 | 100,10 | 102,99 | 98,00 | 102,99 | 1M | 192 |
| 03/12/2021 | -0,30% | -0,31 | 102,70 | 103,08 | 96,15 | 103,08 | 2M | 546 |
| 02/12/2021 | 0,88% | 0,90 | 103,01 | 102,50 | 102,16 | 103,12 | 80K | 45 |
| 01/12/2021 | -1,26% | -1,30 | 102,11 | 103,39 | 101,50 | 103,39 | 756K | 299 |
| 30/11/2021 | -0,95% | -0,99 | 103,41 | 104,48 | 102,80 | 104,69 | 542K | 574 |
| 29/11/2021 | 0,77% | 0,80 | 104,40 | 104,19 | 103,00 | 104,40 | 456K | 1.305 |
| 26/11/2021 | 0,10% | 0,10 | 103,60 | 103,43 | 103,00 | 104,00 | 214K | 838 |
| 25/11/2021 | 0,98% | 1,00 | 103,50 | 102,99 | 102,51 | 103,69 | 774K | 358 |
| 24/11/2021 | -0,54% | -0,56 | 102,50 | 103,39 | 102,31 | 103,40 | 928K | 2.429 |
| 23/11/2021 | -0,50% | -0,52 | 103,06 | 103,58 | 103,03 | 103,67 | 568K | 93 |
| 22/11/2021 | 1,55% | 1,58 | 103,58 | 103,22 | 103,01 | 103,59 | 259K | 93 |
| 19/11/2021 | 0,29% | 0,30 | 102,00 | 102,99 | 101,71 | 102,99 | 837K | 324 |
| 18/11/2021 | -0,49% | -0,50 | 101,70 | 102,20 | 101,70 | 102,50 | 1M | 308 |
| 17/11/2021 | -0,96% | -0,99 | 102,20 | 103,49 | 101,91 | 104,00 | 2M | 980 |
| 16/11/2021 | 0,65% | 0,67 | 103,19 | 101,50 | 101,00 | 104,10 | 995K | 1.155 |
| 12/11/2021 | -0,27% | -0,28 | 102,52 | 102,80 | 101,50 | 102,99 | 572K | 60 |
| 11/11/2021 | 1,48% | 1,50 | 102,80 | 102,19 | 101,36 | 104,20 | 1M | 450 |
| 10/11/2021 | 0,04% | 0,04 | 101,30 | 101,99 | 100,92 | 102,00 | 590K | 258 |
| 09/11/2021 | -0,22% | -0,22 | 101,26 | 102,50 | 101,11 | 102,50 | 185K | 337 |
| 08/11/2021 | 0,23% | 0,23 | 101,48 | 102,29 | 100,60 | 102,30 | 151K | 43 |
| 05/11/2021 | -0,74% | -0,75 | 101,25 | 102,99 | 101,25 | 102,99 | 700K | 271 |
| 04/11/2021 | 0,25% | 0,25 | 102,00 | 101,78 | 100,87 | 102,25 | 588K | 738 |
| 03/11/2021 | - | - | 101,75 | 102,60 | 100,80 | 102,60 | 960K | 198 |
Date,Open,High,Low,Close,Volume
18-May-22,106.63,107.78,105.74,106.30,1226044
17-May-22,107.80,107.80,106.00,106.00,465117
16-May-22,106.71,107.30,106.50,106.80,330145
13-May-22,106.00,107.48,105.99,106.08,510466
12-May-22,107.70,107.70,104.85,106.00,950364
11-May-22,106.90,107.57,106.20,106.62,573464
10-May-22,108.61,108.61,105.02,105.13,1735924
09-May-22,108.78,108.98,107.61,108.62,695254
06-May-22,107.85,108.83,107.50,108.14,307529
05-May-22,108.03,108.78,105.76,107.80,1600110
04-May-22,109.90,110.00,107.58,107.80,929207
03-May-22,110.67,111.00,109.72,109.90,597531
02-May-22,110.00,111.99,109.78,110.68,1477187
29-Apr-22,108.74,110.69,108.74,109.90,807415
28-Apr-22,108.30,111.00,107.76,108.10,872243
27-Apr-22,108.15,108.29,108.05,108.05,646143
26-Apr-22,108.00,108.73,108.00,108.06,388026
25-Apr-22,108.99,108.99,107.59,107.86,817636
22-Apr-22,108.90,109.55,107.00,107.59,1370197
20-Apr-22,110.00,110.00,108.84,109.00,601975
19-Apr-22,108.19,116.50,108.00,109.76,3618261
18-Apr-22,108.00,108.20,107.12,108.20,487379
14-Apr-22,107.90,108.00,106.79,108.00,501044
13-Apr-22,107.80,107.99,106.50,107.98,1112807
12-Apr-22,107.90,108.00,107.75,107.80,298772
11-Apr-22,108.00,108.00,107.60,107.74,312460
08-Apr-22,107.43,108.10,107.15,107.90,273458
07-Apr-22,107.31,108.10,107.09,107.11,363329
06-Apr-22,107.61,108.20,106.57,107.08,1173526
05-Apr-22,108.20,108.20,106.83,107.38,339340
04-Apr-22,108.09,108.20,107.66,108.20,1083719
01-Apr-22,107.35,110.89,105.02,108.10,952716
31-Mar-22,107.99,108.79,107.85,108.50,551016
30-Mar-22,107.30,108.00,106.53,107.98,2222595
29-Mar-22,106.80,107.50,105.35,106.23,2349745
28-Mar-22,106.11,107.00,106.11,106.83,1614831
25-Mar-22,105.05,107.29,105.05,106.11,1538057
24-Mar-22,105.29,105.29,104.80,105.05,520902
23-Mar-22,105.55,105.94,103.63,105.36,2667566
22-Mar-22,105.99,105.99,104.90,104.92,891591
21-Mar-22,105.99,106.25,105.49,105.49,720145
18-Mar-22,105.22,106.00,105.17,106.00,827622
17-Mar-22,105.55,105.86,105.10,105.17,700256
16-Mar-22,105.40,105.62,104.66,105.55,614095
15-Mar-22,104.93,105.50,104.92,105.48,506978
14-Mar-22,105.60,105.60,104.62,104.62,664832
11-Mar-22,104.63,105.60,104.63,105.60,115077
10-Mar-22,104.98,105.19,104.32,104.62,389522
09-Mar-22,104.41,105.45,104.36,105.00,531337
08-Mar-22,105.00,105.65,104.25,104.32,1104979
07-Mar-22,106.47,106.47,105.00,105.03,403930
04-Mar-22,106.44,107.49,105.86,105.89,437382
03-Mar-22,106.45,107.00,105.52,106.00,601886
02-Mar-22,108.00,108.00,105.46,105.99,70335
25-Feb-22,105.79,106.50,105.31,106.10,714144
24-Feb-22,106.19,106.19,104.57,105.00,507611
23-Feb-22,105.89,106.39,105.50,106.20,655611
22-Feb-22,105.88,105.88,105.01,105.09,315006
21-Feb-22,106.85,106.85,105.12,105.12,444777
18-Feb-22,105.26,106.50,105.26,106.29,494477
17-Feb-22,106.00,106.00,105.05,105.25,466646
16-Feb-22,105.34,106.00,104.60,106.00,1863290
15-Feb-22,104.01,105.44,104.00,105.34,824249
14-Feb-22,105.50,105.50,103.63,103.74,523317
11-Feb-22,105.99,106.00,104.03,104.08,1132373
10-Feb-22,105.95,106.00,105.89,106.00,320079
09-Feb-22,105.49,105.60,105.00,105.60,236684
08-Feb-22,105.69,105.70,104.52,105.58,1456636
07-Feb-22,105.82,106.00,104.87,105.70,915586
04-Feb-22,105.50,105.92,105.30,105.85,667094
03-Feb-22,105.99,105.99,104.21,105.00,2401530
02-Feb-22,105.99,106.00,104.82,105.95,363606
01-Feb-22,106.71,106.71,104.02,105.50,476465
31-Jan-22,105.97,105.97,105.05,105.89,482163
28-Jan-22,105.05,106.00,104.50,106.00,173152
27-Jan-22,105.50,106.00,104.56,106.00,238969
26-Jan-22,104.70,105.62,104.52,105.50,370062
25-Jan-22,106.00,106.00,104.00,104.32,761536
24-Jan-22,106.00,106.00,105.46,106.00,117907
21-Jan-22,105.98,105.98,104.33,105.97,451889
20-Jan-22,104.01,106.00,104.01,105.99,1061859
19-Jan-22,105.99,106.48,103.50,103.60,1168647
18-Jan-22,106.00,107.50,105.05,106.00,411772
17-Jan-22,107.49,107.49,105.99,106.00,433083
14-Jan-22,104.75,107.50,104.72,105.15,1043846
13-Jan-22,104.90,105.50,103.20,103.83,1261344
12-Jan-22,105.90,106.48,103.29,104.91,1510507
11-Jan-22,105.98,105.98,105.25,105.90,173385
10-Jan-22,105.00,105.99,105.00,105.99,166616
07-Jan-22,105.59,107.44,103.46,105.55,284967
06-Jan-22,104.54,107.50,102.51,104.65,541688
05-Jan-22,106.55,108.00,100.68,103.61,847923
04-Jan-22,104.15,107.50,104.15,105.60,258266
03-Jan-22,108.25,113.75,102.63,104.16,1072290
30-Dec-21,106.80,108.40,106.23,108.40,1539510
29-Dec-21,107.10,113.00,106.04,107.30,1253073
28-Dec-21,103.79,113.33,103.59,106.04,1171326
27-Dec-21,103.35,103.99,103.10,103.79,587252
23-Dec-21,102.81,104.00,102.20,103.30,779223
22-Dec-21,102.70,103.79,101.91,103.79,781751
21-Dec-21,101.55,102.00,100.24,102.00,995129
20-Dec-21,101.17,101.99,99.71,100.22,2569108
17-Dec-21,101.50,101.98,99.97,100.17,1575074
16-Dec-21,101.81,102.67,100.37,100.50,2103968
15-Dec-21,102.17,102.84,100.10,100.81,4411379
14-Dec-21,102.56,103.16,101.10,102.10,1236750
13-Dec-21,103.70,103.70,102.01,102.16,743711
10-Dec-21,103.00,103.78,102.48,103.78,1313462
09-Dec-21,102.99,103.00,102.50,102.99,714978
08-Dec-21,102.50,102.65,102.25,102.65,272635
07-Dec-21,101.10,102.50,101.10,102.45,574448
06-Dec-21,102.99,102.99,98.00,100.10,1268819
03-Dec-21,103.08,103.08,96.15,102.70,1903666
02-Dec-21,102.50,103.12,102.16,103.01,80301
01-Dec-21,103.39,103.39,101.50,102.11,755651
30-Nov-21,104.48,104.69,102.80,103.41,541751
29-Nov-21,104.19,104.40,103.00,104.40,456482
26-Nov-21,103.43,104.00,103.00,103.60,214297
25-Nov-21,102.99,103.69,102.51,103.50,773735
24-Nov-21,103.39,103.40,102.31,102.50,928388
23-Nov-21,103.58,103.67,103.03,103.06,567838
22-Nov-21,103.22,103.59,103.01,103.58,259182
19-Nov-21,102.99,102.99,101.71,102.00,836726
18-Nov-21,102.20,102.50,101.70,101.70,1157934
17-Nov-21,103.49,104.00,101.91,102.20,1818326
16-Nov-21,101.50,104.10,101.00,103.19,994592
12-Nov-21,102.80,102.99,101.50,102.52,572154
11-Nov-21,102.19,104.20,101.36,102.80,1126285
10-Nov-21,101.99,102.00,100.92,101.30,589677
09-Nov-21,102.50,102.50,101.11,101.26,184790
08-Nov-21,102.29,102.30,100.60,101.48,150960
05-Nov-21,102.99,102.99,101.25,101.25,699960
04-Nov-21,101.78,102.25,100.87,102.00,587620
03-Nov-21,102.60,102.60,100.80,101.75,960363
*exoneração de responsabilidade e termos de uso