papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,28%0,30106,30106,63105,74107,781M365
17/05/2022-0,75%-0,80106,00107,80106,00107,80465K373
16/05/20220,68%0,72106,80106,71106,50107,30330K190
13/05/20220,08%0,08106,08106,00105,99107,48510K207
12/05/2022-0,58%-0,62106,00107,70104,85107,70950K689
11/05/20221,42%1,49106,62106,90106,20107,57573K203
10/05/2022-3,21%-3,49105,13108,61105,02108,612M757
09/05/20220,44%0,48108,62108,78107,61108,98695K641
06/05/20220,32%0,34108,14107,85107,50108,83308K135
05/05/20220,00%0,00107,80108,03105,76108,782M480
04/05/2022-1,91%-2,10107,80109,90107,58110,00929K1.238
03/05/2022-0,70%-0,78109,90110,67109,72111,00598K158
02/05/20220,71%0,78110,68110,00109,78111,991M833
29/04/20221,67%1,80109,90108,74108,74110,69807K668
28/04/20220,05%0,05108,10108,30107,76111,00872K339
27/04/2022-0,01%-0,01108,05108,15108,05108,29646K223
26/04/20220,19%0,20108,06108,00108,00108,73388K719
25/04/20220,25%0,27107,86108,99107,59108,99818K708
22/04/2022-1,29%-1,41107,59108,90107,00109,551M236
20/04/2022-0,69%-0,76109,00110,00108,84110,00602K89
19/04/20221,44%1,56109,76108,19108,00116,504M3.534
18/04/20220,19%0,20108,20108,00107,12108,20487K376
14/04/20220,02%0,02108,00107,90106,79108,00501K100
13/04/20220,17%0,18107,98107,80106,50107,991M206
12/04/20220,06%0,06107,80107,90107,75108,00299K49
11/04/2022-0,15%-0,16107,74108,00107,60108,00312K568
08/04/20220,74%0,79107,90107,43107,15108,10273K422
07/04/20220,03%0,03107,11107,31107,09108,10363K569
06/04/2022-0,28%-0,30107,08107,61106,57108,201M942
05/04/2022-0,76%-0,82107,38108,20106,83108,20339K211
04/04/20220,09%0,10108,20108,09107,66108,201M445
01/04/2022-0,37%-0,40108,10107,35105,02110,89953K346
31/03/20220,48%0,52108,50107,99107,85108,79551K285
30/03/20221,65%1,75107,98107,30106,53108,002M1.153
29/03/2022-0,56%-0,60106,23106,80105,35107,502M942
28/03/20220,68%0,72106,83106,11106,11107,002M758
25/03/20221,01%1,06106,11105,05105,05107,292M374
24/03/2022-0,29%-0,31105,05105,29104,80105,29521K131
23/03/20220,42%0,44105,36105,55103,63105,943M612
22/03/2022-0,54%-0,57104,92105,99104,90105,99892K221
21/03/2022-0,48%-0,51105,49105,99105,49106,25720K107
18/03/20220,79%0,83106,00105,22105,17106,00828K112
17/03/2022-0,36%-0,38105,17105,55105,10105,86700K93
16/03/20220,07%0,07105,55105,40104,66105,62614K313
15/03/20220,82%0,86105,48104,93104,92105,50507K124
14/03/2022-0,93%-0,98104,62105,60104,62105,60665K325
11/03/20220,94%0,98105,60104,63104,63105,60115K120
10/03/2022-0,36%-0,38104,62104,98104,32105,19390K460
09/03/20220,65%0,68105,00104,41104,36105,45531K166
08/03/2022-0,68%-0,71104,32105,00104,25105,651M319
07/03/2022-0,81%-0,86105,03106,47105,00106,47404K102
04/03/2022-0,10%-0,11105,89106,44105,86107,49437K221
03/03/20220,01%0,01106,00106,45105,52107,00602K144
02/03/2022-0,10%-0,11105,99108,00105,46108,0070K26
25/02/20221,05%1,10106,10105,79105,31106,50714K519
24/02/2022-1,13%-1,20105,00106,19104,57106,19508K127
23/02/20221,06%1,11106,20105,89105,50106,39656K807
22/02/2022-0,03%-0,03105,09105,88105,01105,88315K170
21/02/2022-1,10%-1,17105,12106,85105,12106,85445K784
18/02/20220,99%1,04106,29105,26105,26106,50494K90
17/02/2022-0,71%-0,75105,25106,00105,05106,00467K177
16/02/20220,63%0,66106,00105,34104,60106,002M1.560
15/02/20221,54%1,60105,34104,01104,00105,44824K1.151
14/02/2022-0,33%-0,34103,74105,50103,63105,50523K191
11/02/2022-1,81%-1,92104,08105,99104,03106,001M1.100
10/02/20220,38%0,40106,00105,95105,89106,00320K62
09/02/20220,02%0,02105,60105,49105,00105,60237K143
08/02/2022-0,11%-0,12105,58105,69104,52105,701M350
07/02/2022-0,14%-0,15105,70105,82104,87106,00916K114
04/02/20220,81%0,85105,85105,50105,30105,92667K84
03/02/2022-0,90%-0,95105,00105,99104,21105,992M729
02/02/20220,43%0,45105,95105,99104,82106,00364K47
01/02/2022-0,37%-0,39105,50106,71104,02106,71476K67
31/01/2022-0,10%-0,11105,89105,97105,05105,97482K170
28/01/20220,00%0,00106,00105,05104,50106,00173K72
27/01/20220,47%0,50106,00105,50104,56106,00239K50
26/01/20221,13%1,18105,50104,70104,52105,62370K351
25/01/2022-1,58%-1,68104,32106,00104,00106,00762K392
24/01/20220,03%0,03106,00106,00105,46106,00118K35
21/01/2022-0,02%-0,02105,97105,98104,33105,98452K131
20/01/20222,31%2,39105,99104,01104,01106,001M1.948
19/01/2022-2,26%-2,40103,60105,99103,50106,481M350
18/01/20220,00%0,00106,00106,00105,05107,50412K92
17/01/20220,81%0,85106,00107,49105,99107,49433K267
14/01/20221,27%1,32105,15104,75104,72107,501M710
13/01/2022-1,03%-1,08103,83104,90103,20105,501M767
12/01/2022-0,93%-0,99104,91105,90103,29106,482M406
11/01/2022-0,08%-0,09105,90105,98105,25105,98173K45
10/01/20220,42%0,44105,99105,00105,00105,99167K44
07/01/20220,86%0,90105,55105,59103,46107,44285K104
06/01/20221,00%1,04104,65104,54102,51107,50542K281
05/01/2022-1,88%-1,99103,61106,55100,68108,00848K133
04/01/20221,38%1,44105,60104,15104,15107,50258K57
03/01/2022-3,91%-4,24104,16108,25102,63113,751M317
30/12/20211,03%1,10108,40106,80106,23108,402M397
29/12/20211,19%1,26107,30107,10106,04113,001M405
28/12/20212,17%2,25106,04103,79103,59113,331M347
27/12/20210,47%0,49103,79103,35103,10103,99587K94
23/12/2021-0,47%-0,49103,30102,81102,20104,00779K729
22/12/20211,75%1,79103,79102,70101,91103,79782K93
21/12/20211,78%1,78102,00101,55100,24102,00995K304
20/12/20210,05%0,05100,22101,1799,71101,993M2.064
17/12/2021-0,33%-0,33100,17101,5099,97101,982M336
16/12/2021-0,31%-0,31100,50101,81100,37102,672M363
15/12/2021-1,26%-1,29100,81102,17100,10102,844M375
14/12/2021-0,06%-0,06102,10102,56101,10103,161M170
13/12/2021-1,56%-1,62102,16103,70102,01103,70744K264
10/12/20210,77%0,79103,78103,00102,48103,781M239
09/12/20210,33%0,34102,99102,99102,50103,00715K201
08/12/20210,20%0,20102,65102,50102,25102,65273K39
07/12/20212,35%2,35102,45101,10101,10102,50574K81
06/12/2021-2,53%-2,60100,10102,9998,00102,991M192
03/12/2021-0,30%-0,31102,70103,0896,15103,082M546
02/12/20210,88%0,90103,01102,50102,16103,1280K45
01/12/2021-1,26%-1,30102,11103,39101,50103,39756K299
30/11/2021-0,95%-0,99103,41104,48102,80104,69542K574
29/11/20210,77%0,80104,40104,19103,00104,40456K1.305
26/11/20210,10%0,10103,60103,43103,00104,00214K838
25/11/20210,98%1,00103,50102,99102,51103,69774K358
24/11/2021-0,54%-0,56102,50103,39102,31103,40928K2.429
23/11/2021-0,50%-0,52103,06103,58103,03103,67568K93
22/11/20211,55%1,58103,58103,22103,01103,59259K93
19/11/20210,29%0,30102,00102,99101,71102,99837K324
18/11/2021-0,49%-0,50101,70102,20101,70102,501M308
17/11/2021-0,96%-0,99102,20103,49101,91104,002M980
16/11/20210,65%0,67103,19101,50101,00104,10995K1.155
12/11/2021-0,27%-0,28102,52102,80101,50102,99572K60
11/11/20211,48%1,50102,80102,19101,36104,201M450
10/11/20210,04%0,04101,30101,99100,92102,00590K258
09/11/2021-0,22%-0,22101,26102,50101,11102,50185K337
08/11/20210,23%0,23101,48102,29100,60102,30151K43
05/11/2021-0,74%-0,75101,25102,99101,25102,99700K271
04/11/20210,25%0,25102,00101,78100,87102,25588K738
03/11/2021--101,75102,60100,80102,60960K198


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito