Cotação atual, histórico e gráfico do papel: IFRA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,33% | 0,38 | 113,98 | 113,49 | 112,30 | 114,00 | 2M | 465 |
22/04/2024 | 0,35% | 0,40 | 113,60 | 113,20 | 112,34 | 113,62 | 888K | 606 |
19/04/2024 | 1,52% | 1,70 | 113,20 | 111,99 | 111,96 | 113,52 | 2M | 1.121 |
18/04/2024 | -1,66% | -1,88 | 111,50 | 113,44 | 111,16 | 113,44 | 1M | 1.425 |
17/04/2024 | 1,67% | 1,86 | 113,38 | 111,43 | 110,92 | 113,53 | 3M | 5.787 |
16/04/2024 | -1,19% | -1,34 | 111,52 | 112,70 | 110,60 | 112,83 | 2M | 3.054 |
15/04/2024 | 0,78% | 0,87 | 112,86 | 111,99 | 111,13 | 113,30 | 2M | 2.334 |
12/04/2024 | -1,07% | -1,21 | 111,99 | 113,21 | 111,45 | 113,30 | 2M | 2.020 |
11/04/2024 | -0,44% | -0,50 | 113,20 | 113,70 | 112,82 | 113,99 | 1M | 419 |
10/04/2024 | 0,88% | 0,99 | 113,70 | 112,71 | 111,43 | 114,42 | 2M | 614 |
09/04/2024 | 1,05% | 1,17 | 112,71 | 111,47 | 111,00 | 113,22 | 2M | 1.637 |
|
08/04/2024 | 0,80% | 0,89 | 111,54 | 110,65 | 110,30 | 111,55 | 1M | 658 |
05/04/2024 | 0,34% | 0,38 | 110,65 | 110,27 | 109,97 | 110,65 | 1M | 1.456 |
04/04/2024 | -0,30% | -0,33 | 110,27 | 110,01 | 109,22 | 110,59 | 1M | 910 |
03/04/2024 | 1,24% | 1,35 | 110,60 | 110,21 | 109,20 | 110,65 | 3M | 532 |
02/04/2024 | -1,35% | -1,50 | 109,25 | 110,75 | 109,22 | 111,55 | 3M | 2.800 |
01/04/2024 | -0,49% | -0,55 | 110,75 | 110,30 | 110,16 | 110,86 | 2M | 8.341 |
28/03/2024 | 0,27% | 0,30 | 111,30 | 111,22 | 110,60 | 111,63 | 3M | 6.090 |
27/03/2024 | -1,67% | -1,89 | 111,00 | 112,89 | 110,80 | 113,37 | 4M | 6.565 |
26/03/2024 | 0,37% | 0,42 | 112,89 | 112,00 | 111,13 | 113,60 | 6M | 7.606 |
25/03/2024 | 1,53% | 1,70 | 112,47 | 110,94 | 110,80 | 112,48 | 4M | 6.874 |
22/03/2024 | 0,14% | 0,15 | 110,77 | 111,60 | 110,20 | 111,60 | 1M | 2.575 |
21/03/2024 | -1,33% | -1,49 | 110,62 | 111,93 | 110,52 | 111,93 | 2M | 2.826 |
20/03/2024 | -0,31% | -0,35 | 112,11 | 112,62 | 110,50 | 112,75 | 3M | 4.137 |
19/03/2024 | -0,95% | -1,08 | 112,46 | 113,83 | 112,06 | 113,99 | 2M | 5.293 |
18/03/2024 | -0,05% | -0,06 | 113,54 | 113,54 | 112,36 | 113,54 | 819K | 524 |
15/03/2024 | 2,20% | 2,45 | 113,60 | 111,14 | 109,80 | 113,60 | 6M | 8.584 |
14/03/2024 | 0,59% | 0,65 | 111,15 | 110,37 | 110,37 | 111,36 | 2M | 3.213 |
13/03/2024 | -0,85% | -0,95 | 110,50 | 111,46 | 110,30 | 112,50 | 2M | 3.571 |
12/03/2024 | -0,62% | -0,69 | 111,45 | 112,90 | 111,00 | 113,59 | 2M | 3.216 |
11/03/2024 | 1,13% | 1,25 | 112,14 | 110,89 | 110,57 | 113,97 | 2M | 2.940 |
08/03/2024 | -0,10% | -0,11 | 110,89 | 111,00 | 110,31 | 111,99 | 2M | 3.489 |
07/03/2024 | 0,63% | 0,69 | 111,00 | 110,67 | 110,50 | 111,62 | 1M | 2.649 |
06/03/2024 | -1,82% | -2,05 | 110,31 | 112,36 | 110,14 | 113,97 | 2M | 1.706 |
05/03/2024 | -1,41% | -1,61 | 112,36 | 114,00 | 112,36 | 114,78 | 1M | 1.442 |
04/03/2024 | 1,58% | 1,77 | 113,97 | 112,20 | 112,20 | 115,05 | 1M | 360 |
01/03/2024 | -0,14% | -0,16 | 112,20 | 111,42 | 111,42 | 112,81 | 2M | 1.820 |
29/02/2024 | 0,40% | 0,45 | 112,36 | 111,91 | 111,02 | 112,72 | 926K | 1.047 |
28/02/2024 | -0,30% | -0,34 | 111,91 | 112,25 | 111,51 | 112,93 | 774K | 330 |
27/02/2024 | 0,09% | 0,10 | 112,25 | 112,19 | 111,17 | 112,59 | 1M | 339 |
26/02/2024 | 2,25% | 2,47 | 112,15 | 109,90 | 109,68 | 112,60 | 1M | 484 |
23/02/2024 | -0,11% | -0,12 | 109,68 | 110,42 | 109,10 | 111,06 | 2M | 2.977 |
22/02/2024 | -0,39% | -0,43 | 109,80 | 111,65 | 109,63 | 111,66 | 905K | 3.935 |
21/02/2024 | 0,13% | 0,14 | 110,23 | 109,85 | 109,57 | 111,44 | 2M | 1.807 |
20/02/2024 | 0,91% | 0,99 | 110,09 | 109,61 | 108,53 | 110,27 | 1M | 2.459 |
19/02/2024 | -0,76% | -0,84 | 109,10 | 110,01 | 109,04 | 110,06 | 974K | 1.025 |
16/02/2024 | 0,59% | 0,65 | 109,94 | 109,44 | 109,44 | 109,99 | 690K | 933 |
15/02/2024 | -2,05% | -2,29 | 109,29 | 111,57 | 109,02 | 111,68 | 2M | 4.551 |
14/02/2024 | -0,91% | -1,02 | 111,58 | 112,60 | 111,29 | 112,60 | 572K | 364 |
09/02/2024 | 1,57% | 1,74 | 112,60 | 110,86 | 110,86 | 112,89 | 2M | 1.749 |
08/02/2024 | -0,92% | -1,03 | 110,86 | 111,87 | 110,50 | 111,95 | 1M | 1.521 |
07/02/2024 | 0,81% | 0,90 | 111,89 | 110,99 | 110,51 | 111,95 | 1M | 3.734 |
06/02/2024 | 0,53% | 0,59 | 110,99 | 109,65 | 109,65 | 111,00 | 895K | 231 |
05/02/2024 | 1,10% | 1,20 | 110,40 | 109,21 | 109,20 | 111,10 | 1M | 1.046 |
02/02/2024 | 1,12% | 1,21 | 109,20 | 108,35 | 107,99 | 109,42 | 727K | 538 |
01/02/2024 | -0,38% | -0,41 | 107,99 | 108,00 | 105,30 | 108,72 | 2M | 1.432 |
31/01/2024 | 0,56% | 0,60 | 108,40 | 108,87 | 107,78 | 108,99 | 960K | 455 |
30/01/2024 | -0,21% | -0,23 | 107,80 | 108,03 | 107,20 | 108,99 | 1M | 881 |
29/01/2024 | -2,81% | -3,12 | 108,03 | 111,17 | 107,11 | 112,48 | 4M | 6.902 |
26/01/2024 | -0,67% | -0,75 | 111,15 | 111,90 | 111,01 | 112,60 | 2M | 2.205 |
25/01/2024 | -0,44% | -0,50 | 111,90 | 112,40 | 111,50 | 112,40 | 550K | 2.087 |
24/01/2024 | -0,09% | -0,10 | 112,40 | 112,60 | 111,82 | 112,60 | 764K | 643 |
23/01/2024 | -0,04% | -0,04 | 112,50 | 113,40 | 112,35 | 113,40 | 729K | 386 |
22/01/2024 | 0,31% | 0,35 | 112,54 | 112,19 | 112,01 | 113,47 | 659K | 760 |
19/01/2024 | -0,28% | -0,31 | 112,19 | 111,51 | 111,50 | 112,44 | 757K | 564 |
18/01/2024 | 0,11% | 0,12 | 112,50 | 112,38 | 111,61 | 112,50 | 946K | 339 |
17/01/2024 | 0,35% | 0,39 | 112,38 | 111,99 | 111,66 | 112,85 | 3M | 1.166 |
16/01/2024 | 0,07% | 0,08 | 111,99 | 111,92 | 111,55 | 112,96 | 2M | 1.223 |
15/01/2024 | -0,31% | -0,35 | 111,91 | 112,26 | 111,64 | 112,26 | 827K | 1.546 |
12/01/2024 | 0,54% | 0,60 | 112,26 | 111,66 | 111,49 | 113,15 | 2M | 890 |
11/01/2024 | 0,47% | 0,52 | 111,66 | 111,14 | 109,22 | 112,76 | 2M | 2.890 |
10/01/2024 | -0,22% | -0,25 | 111,14 | 111,40 | 111,01 | 111,92 | 777K | 316 |
09/01/2024 | 0,44% | 0,49 | 111,39 | 110,89 | 110,25 | 111,97 | 2M | 4.024 |
08/01/2024 | -0,09% | -0,10 | 110,90 | 110,99 | 110,71 | 111,73 | 2M | 1.929 |
05/01/2024 | 0,90% | 0,99 | 111,00 | 110,05 | 110,05 | 111,00 | 410K | 360 |
04/01/2024 | -1,42% | -1,59 | 110,01 | 111,60 | 110,00 | 111,64 | 726K | 447 |
03/01/2024 | 0,63% | 0,70 | 111,60 | 111,43 | 109,71 | 111,60 | 2M | 5.074 |
02/01/2024 | 0,38% | 0,42 | 110,90 | 108,85 | 108,85 | 111,71 | 2M | 3.534 |
28/12/2023 | 1,60% | 1,74 | 110,48 | 108,74 | 108,38 | 110,49 | 1M | 3.970 |
27/12/2023 | 1,12% | 1,20 | 108,74 | 107,49 | 107,04 | 108,74 | 935K | 1.650 |
26/12/2023 | -0,86% | -0,93 | 107,54 | 108,46 | 106,75 | 108,46 | 2M | 4.331 |
22/12/2023 | 0,23% | 0,25 | 108,47 | 108,31 | 107,68 | 109,28 | 2M | 2.311 |
21/12/2023 | 0,67% | 0,72 | 108,22 | 107,70 | 106,62 | 110,74 | 2M | 4.338 |
20/12/2023 | -0,25% | -0,27 | 107,50 | 107,99 | 104,37 | 108,44 | 3M | 4.134 |
19/12/2023 | 0,31% | 0,33 | 107,77 | 107,51 | 107,45 | 108,00 | 1M | 2.601 |
18/12/2023 | 0,37% | 0,40 | 107,44 | 106,86 | 106,86 | 107,79 | 1M | 322 |
15/12/2023 | 0,13% | 0,14 | 107,04 | 107,09 | 106,24 | 107,92 | 1M | 975 |
14/12/2023 | 1,79% | 1,88 | 106,90 | 105,03 | 105,03 | 107,52 | 2M | 1.472 |
13/12/2023 | 0,04% | 0,04 | 105,02 | 104,53 | 104,53 | 105,99 | 1M | 4.137 |
12/12/2023 | 0,85% | 0,88 | 104,98 | 104,40 | 104,11 | 105,99 | 801K | 1.469 |
11/12/2023 | 0,10% | 0,10 | 104,10 | 104,99 | 103,99 | 104,99 | 1M | 1.762 |
08/12/2023 | -0,67% | -0,70 | 104,00 | 104,84 | 104,00 | 106,18 | 3M | 2.742 |
07/12/2023 | -0,13% | -0,14 | 104,70 | 105,12 | 104,70 | 105,13 | 662K | 1.498 |
06/12/2023 | 0,08% | 0,08 | 104,84 | 104,76 | 104,76 | 105,07 | 413K | 260 |
05/12/2023 | -0,04% | -0,04 | 104,76 | 104,96 | 104,14 | 104,96 | 797K | 1.042 |
04/12/2023 | 0,34% | 0,35 | 104,80 | 104,01 | 104,01 | 105,00 | 1M | 652 |
01/12/2023 | -0,84% | -0,89 | 104,45 | 104,16 | 104,16 | 105,32 | 1M | 1.128 |
30/11/2023 | 0,31% | 0,33 | 105,34 | 105,05 | 104,98 | 106,21 | 620K | 443 |
29/11/2023 | 0,46% | 0,48 | 105,01 | 104,50 | 104,50 | 106,31 | 788K | 297 |
28/11/2023 | 0,07% | 0,07 | 104,53 | 104,48 | 104,46 | 105,27 | 713K | 817 |
27/11/2023 | -0,78% | -0,82 | 104,46 | 105,28 | 104,46 | 105,30 | 879K | 614 |
24/11/2023 | 0,28% | 0,29 | 105,28 | 105,33 | 104,10 | 105,48 | 2M | 1.262 |
23/11/2023 | 0,10% | 0,11 | 104,99 | 104,89 | 104,43 | 105,36 | 3M | 1.630 |
22/11/2023 | 0,65% | 0,68 | 104,88 | 104,20 | 104,06 | 104,97 | 1M | 1.677 |
21/11/2023 | 0,29% | 0,30 | 104,20 | 104,00 | 103,88 | 104,48 | 660K | 460 |
20/11/2023 | -0,08% | -0,08 | 103,90 | 103,98 | 103,87 | 104,00 | 612K | 247 |
17/11/2023 | 0,01% | 0,01 | 103,98 | 103,97 | 103,69 | 103,98 | 923K | 883 |
16/11/2023 | -0,03% | -0,03 | 103,97 | 103,99 | 103,76 | 104,00 | 682K | 318 |
14/11/2023 | 0,00% | 0,00 | 104,00 | 103,90 | 103,49 | 104,00 | 509K | 934 |
13/11/2023 | 0,01% | 0,01 | 104,00 | 103,89 | 103,31 | 104,00 | 1M | 504 |
10/11/2023 | 0,00% | 0,00 | 103,99 | 103,99 | 103,31 | 104,00 | 829K | 992 |
09/11/2023 | 0,57% | 0,59 | 103,99 | 103,41 | 103,41 | 104,00 | 976K | 536 |
08/11/2023 | 0,72% | 0,74 | 103,40 | 103,64 | 102,86 | 103,98 | 1M | 1.336 |
07/11/2023 | 0,06% | 0,06 | 102,66 | 102,75 | 102,63 | 103,74 | 2M | 3.687 |
06/11/2023 | 0,01% | 0,01 | 102,60 | 102,77 | 102,53 | 102,89 | 408K | 319 |
03/11/2023 | 0,23% | 0,24 | 102,59 | 102,40 | 102,35 | 102,79 | 671K | 248 |
01/11/2023 | -0,63% | -0,65 | 102,35 | 102,26 | 102,00 | 102,64 | 1M | 445 |
31/10/2023 | 0,12% | 0,12 | 103,00 | 103,20 | 102,60 | 104,00 | 4M | 4.334 |
30/10/2023 | -0,11% | -0,11 | 102,88 | 102,99 | 102,77 | 103,88 | 2M | 1.619 |
27/10/2023 | -0,12% | -0,12 | 102,99 | 102,70 | 102,67 | 103,58 | 2M | 1.883 |
26/10/2023 | 0,01% | 0,01 | 103,11 | 103,48 | 103,02 | 103,50 | 772K | 1.888 |
25/10/2023 | 0,55% | 0,56 | 103,10 | 102,95 | 102,57 | 103,58 | 332K | 345 |
24/10/2023 | -0,45% | -0,46 | 102,54 | 103,51 | 101,53 | 103,86 | 2M | 5.770 |
23/10/2023 | -0,63% | -0,65 | 103,00 | 103,50 | 103,00 | 103,86 | 1M | 1.878 |
20/10/2023 | -0,09% | -0,09 | 103,65 | 103,94 | 103,25 | 103,94 | 967K | 1.559 |
19/10/2023 | -0,08% | -0,08 | 103,74 | 103,82 | 103,56 | 103,90 | 1M | 481 |
18/10/2023 | 0,26% | 0,27 | 103,82 | 103,81 | 103,60 | 103,90 | 556K | 1.191 |
17/10/2023 | -0,33% | -0,34 | 103,55 | 103,78 | 103,50 | 103,98 | 686K | 536 |
16/10/2023 | -0,01% | -0,01 | 103,89 | 103,64 | 103,50 | 103,99 | 1M | 1.989 |
13/10/2023 | 1,32% | 1,35 | 103,90 | 102,66 | 102,50 | 104,00 | 2M | 4.138 |
11/10/2023 | -0,83% | -0,86 | 102,55 | 103,43 | 102,52 | 103,98 | 3M | 5.819 |
10/10/2023 | -0,14% | -0,14 | 103,41 | 103,55 | 102,80 | 103,80 | 844K | 1.044 |
09/10/2023 | -0,06% | -0,06 | 103,55 | 103,99 | 103,50 | 104,00 | 552K | 499 |
06/10/2023 | - | - | 103,61 | 103,99 | 103,42 | 103,99 | 797K | 2.640 |
Date,Open,High,Low,Close,Volume
23-Apr-24,113.49,114.00,112.30,113.98,2052675
22-Apr-24,113.20,113.62,112.34,113.60,888161
19-Apr-24,111.99,113.52,111.96,113.20,1575695
18-Apr-24,113.44,113.44,111.16,111.50,1252427
17-Apr-24,111.43,113.53,110.92,113.38,2787456
16-Apr-24,112.70,112.83,110.60,111.52,1842207
15-Apr-24,111.99,113.30,111.13,112.86,2131153
12-Apr-24,113.21,113.30,111.45,111.99,2375625
11-Apr-24,113.70,113.99,112.82,113.20,1350366
10-Apr-24,112.71,114.42,111.43,113.70,1829977
09-Apr-24,111.47,113.22,111.00,112.71,2221016
08-Apr-24,110.65,111.55,110.30,111.54,1466726
05-Apr-24,110.27,110.65,109.97,110.65,1137880
04-Apr-24,110.01,110.59,109.22,110.27,1411288
03-Apr-24,110.21,110.65,109.20,110.60,2733796
02-Apr-24,110.75,111.55,109.22,109.25,2643192
01-Apr-24,110.30,110.86,110.16,110.75,2105440
28-Mar-24,111.22,111.63,110.60,111.30,2547855
27-Mar-24,112.89,113.37,110.80,111.00,4489677
26-Mar-24,112.00,113.60,111.13,112.89,5511923
25-Mar-24,110.94,112.48,110.80,112.47,3804475
22-Mar-24,111.60,111.60,110.20,110.77,1393469
21-Mar-24,111.93,111.93,110.52,110.62,1785562
20-Mar-24,112.62,112.75,110.50,112.11,2510745
19-Mar-24,113.83,113.99,112.06,112.46,2118725
18-Mar-24,113.54,113.54,112.36,113.54,819215
15-Mar-24,111.14,113.60,109.80,113.60,5516432
14-Mar-24,110.37,111.36,110.37,111.15,1976081
13-Mar-24,111.46,112.50,110.30,110.50,1689198
12-Mar-24,112.90,113.59,111.00,111.45,2188465
11-Mar-24,110.89,113.97,110.57,112.14,1725209
08-Mar-24,111.00,111.99,110.31,110.89,1639278
07-Mar-24,110.67,111.62,110.50,111.00,1371443
06-Mar-24,112.36,113.97,110.14,110.31,2241429
05-Mar-24,114.00,114.78,112.36,112.36,1489181
04-Mar-24,112.20,115.05,112.20,113.97,1158510
01-Mar-24,111.42,112.81,111.42,112.20,1667870
29-Feb-24,111.91,112.72,111.02,112.36,925546
28-Feb-24,112.25,112.93,111.51,111.91,773866
27-Feb-24,112.19,112.59,111.17,112.25,1366386
26-Feb-24,109.90,112.60,109.68,112.15,1303493
23-Feb-24,110.42,111.06,109.10,109.68,1515343
22-Feb-24,111.65,111.66,109.63,109.80,904633
21-Feb-24,109.85,111.44,109.57,110.23,1515032
20-Feb-24,109.61,110.27,108.53,110.09,1340452
19-Feb-24,110.01,110.06,109.04,109.10,974458
16-Feb-24,109.44,109.99,109.44,109.94,690470
15-Feb-24,111.57,111.68,109.02,109.29,2427576
14-Feb-24,112.60,112.60,111.29,111.58,571842
09-Feb-24,110.86,112.89,110.86,112.60,1791836
08-Feb-24,111.87,111.95,110.50,110.86,1105802
07-Feb-24,110.99,111.95,110.51,111.89,1270589
06-Feb-24,109.65,111.00,109.65,110.99,894981
05-Feb-24,109.21,111.10,109.20,110.40,1485929
02-Feb-24,108.35,109.42,107.99,109.20,726774
01-Feb-24,108.00,108.72,105.30,107.99,1687430
31-Jan-24,108.87,108.99,107.78,108.40,959591
30-Jan-24,108.03,108.99,107.20,107.80,1305050
29-Jan-24,111.17,112.48,107.11,108.03,4087498
26-Jan-24,111.90,112.60,111.01,111.15,2307952
25-Jan-24,112.40,112.40,111.50,111.90,550215
24-Jan-24,112.60,112.60,111.82,112.40,764359
23-Jan-24,113.40,113.40,112.35,112.50,728919
22-Jan-24,112.19,113.47,112.01,112.54,659316
19-Jan-24,111.51,112.44,111.50,112.19,756958
18-Jan-24,112.38,112.50,111.61,112.50,946403
17-Jan-24,111.99,112.85,111.66,112.38,2592095
16-Jan-24,111.92,112.96,111.55,111.99,1537459
15-Jan-24,112.26,112.26,111.64,111.91,826718
12-Jan-24,111.66,113.15,111.49,112.26,2025565
11-Jan-24,111.14,112.76,109.22,111.66,2481528
10-Jan-24,111.40,111.92,111.01,111.14,776927
09-Jan-24,110.89,111.97,110.25,111.39,2174642
08-Jan-24,110.99,111.73,110.71,110.90,1576764
05-Jan-24,110.05,111.00,110.05,111.00,410221
04-Jan-24,111.60,111.64,110.00,110.01,725755
03-Jan-24,111.43,111.60,109.71,111.60,2451238
02-Jan-24,108.85,111.71,108.85,110.90,2102690
28-Dec-23,108.74,110.49,108.38,110.48,1463463
27-Dec-23,107.49,108.74,107.04,108.74,935331
26-Dec-23,108.46,108.46,106.75,107.54,2027453
22-Dec-23,108.31,109.28,107.68,108.47,1542600
21-Dec-23,107.70,110.74,106.62,108.22,1882144
20-Dec-23,107.99,108.44,104.37,107.50,3151295
19-Dec-23,107.51,108.00,107.45,107.77,1242991
18-Dec-23,106.86,107.79,106.86,107.44,1086040
15-Dec-23,107.09,107.92,106.24,107.04,1440142
14-Dec-23,105.03,107.52,105.03,106.90,1504163
13-Dec-23,104.53,105.99,104.53,105.02,1274443
12-Dec-23,104.40,105.99,104.11,104.98,800956
11-Dec-23,104.99,104.99,103.99,104.10,1141984
08-Dec-23,104.84,106.18,104.00,104.00,3288078
07-Dec-23,105.12,105.13,104.70,104.70,661545
06-Dec-23,104.76,105.07,104.76,104.84,413111
05-Dec-23,104.96,104.96,104.14,104.76,797411
04-Dec-23,104.01,105.00,104.01,104.80,1075643
01-Dec-23,104.16,105.32,104.16,104.45,1021650
30-Nov-23,105.05,106.21,104.98,105.34,620128
29-Nov-23,104.50,106.31,104.50,105.01,788155
28-Nov-23,104.48,105.27,104.46,104.53,713398
27-Nov-23,105.28,105.30,104.46,104.46,879496
24-Nov-23,105.33,105.48,104.10,105.28,2437596
23-Nov-23,104.89,105.36,104.43,104.99,2908260
22-Nov-23,104.20,104.97,104.06,104.88,1162691
21-Nov-23,104.00,104.48,103.88,104.20,659961
20-Nov-23,103.98,104.00,103.87,103.90,612212
17-Nov-23,103.97,103.98,103.69,103.98,923474
16-Nov-23,103.99,104.00,103.76,103.97,682205
14-Nov-23,103.90,104.00,103.49,104.00,509214
13-Nov-23,103.89,104.00,103.31,104.00,1442056
10-Nov-23,103.99,104.00,103.31,103.99,828528
09-Nov-23,103.41,104.00,103.41,103.99,976033
08-Nov-23,103.64,103.98,102.86,103.40,1129578
07-Nov-23,102.75,103.74,102.63,102.66,2241704
06-Nov-23,102.77,102.89,102.53,102.60,407899
03-Nov-23,102.40,102.79,102.35,102.59,671136
01-Nov-23,102.26,102.64,102.00,102.35,1094167
31-Oct-23,103.20,104.00,102.60,103.00,3587494
30-Oct-23,102.99,103.88,102.77,102.88,1719923
27-Oct-23,102.70,103.58,102.67,102.99,1576527
26-Oct-23,103.48,103.50,103.02,103.11,772297
25-Oct-23,102.95,103.58,102.57,103.10,331609
24-Oct-23,103.51,103.86,101.53,102.54,2256848
23-Oct-23,103.50,103.86,103.00,103.00,1171310
20-Oct-23,103.94,103.94,103.25,103.65,967392
19-Oct-23,103.82,103.90,103.56,103.74,1154152
18-Oct-23,103.81,103.90,103.60,103.82,555927
17-Oct-23,103.78,103.98,103.50,103.55,685931
16-Oct-23,103.64,103.99,103.50,103.89,1340841
13-Oct-23,102.66,104.00,102.50,103.90,1739800
11-Oct-23,103.43,103.98,102.52,102.55,2538645
10-Oct-23,103.55,103.80,102.80,103.41,843713
09-Oct-23,103.99,104.00,103.50,103.55,552106
06-Oct-23,103.99,103.99,103.42,103.61,796995
*exoneração de responsabilidade e termos de uso