Cotação atual, histórico e gráfico do papel: IFRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,16% | 1,13 | 98,23 | 97,51 | 97,20 | 98,75 | 3M | 9.079 |
| 28/04/2025 | 0,00% | 0,00 | 97,10 | 97,59 | 96,58 | 98,52 | 2M | 3.166 |
| 25/04/2025 | 0,50% | 0,48 | 97,10 | 96,62 | 96,21 | 99,25 | 3M | 2.199 |
| 24/04/2025 | 0,64% | 0,61 | 96,62 | 96,00 | 95,90 | 96,64 | 1M | 645 |
| 23/04/2025 | -0,11% | -0,11 | 96,01 | 96,86 | 95,09 | 96,86 | 2M | 1.701 |
| 22/04/2025 | -1,13% | -1,10 | 96,12 | 97,22 | 96,12 | 98,21 | 2M | 1.133 |
| 17/04/2025 | -0,24% | -0,23 | 97,22 | 97,95 | 96,49 | 98,80 | 1M | 2.562 |
|
|
| 16/04/2025 | 1,38% | 1,33 | 97,45 | 96,18 | 95,42 | 97,97 | 2M | 2.047 |
| 15/04/2025 | 0,65% | 0,62 | 96,12 | 95,39 | 95,01 | 96,25 | 2M | 1.772 |
| 14/04/2025 | -0,04% | -0,04 | 95,50 | 95,50 | 94,71 | 95,50 | 3M | 1.962 |
| 11/04/2025 | -0,08% | -0,08 | 95,54 | 95,62 | 94,58 | 96,00 | 1M | 1.670 |
| 10/04/2025 | 0,78% | 0,74 | 95,62 | 95,00 | 94,52 | 95,70 | 752K | 1.642 |
| 09/04/2025 | 1,48% | 1,38 | 94,88 | 93,91 | 93,40 | 94,93 | 1M | 2.556 |
| 08/04/2025 | -0,10% | -0,09 | 93,50 | 93,87 | 93,50 | 95,47 | 1M | 2.989 |
| 07/04/2025 | -0,25% | -0,23 | 93,59 | 93,77 | 93,37 | 95,24 | 2M | 1.357 |
| 04/04/2025 | -1,24% | -1,18 | 93,82 | 95,28 | 93,48 | 95,46 | 2M | 1.472 |
| 03/04/2025 | -0,36% | -0,34 | 95,00 | 95,50 | 94,85 | 95,50 | 993K | 574 |
| 02/04/2025 | -1,00% | -0,96 | 95,34 | 96,32 | 95,30 | 97,52 | 2M | 4.429 |
| 01/04/2025 | -2,69% | -2,66 | 96,30 | 98,20 | 95,83 | 98,20 | 2M | 2.059 |
| 31/03/2025 | 0,66% | 0,65 | 98,96 | 98,30 | 97,82 | 99,00 | 1M | 523 |
| 28/03/2025 | 0,83% | 0,81 | 98,31 | 97,50 | 97,42 | 98,99 | 2M | 1.822 |
| 27/03/2025 | 0,18% | 0,18 | 97,50 | 97,32 | 97,02 | 97,96 | 1M | 1.140 |
| 26/03/2025 | 0,85% | 0,82 | 97,32 | 97,57 | 97,24 | 97,99 | 3M | 4.888 |
| 25/03/2025 | 2,06% | 1,95 | 96,50 | 95,04 | 94,74 | 97,72 | 4M | 5.013 |
| 24/03/2025 | 0,54% | 0,51 | 94,55 | 94,04 | 94,00 | 95,93 | 6M | 10.637 |
| 21/03/2025 | 0,26% | 0,24 | 94,04 | 93,80 | 93,76 | 94,81 | 3M | 6.338 |
| 20/03/2025 | -0,67% | -0,63 | 93,80 | 94,39 | 93,60 | 95,24 | 3M | 8.896 |
| 19/03/2025 | 0,65% | 0,61 | 94,43 | 93,30 | 93,21 | 94,59 | 2M | 2.694 |
| 18/03/2025 | -0,18% | -0,17 | 93,82 | 93,99 | 93,00 | 93,99 | 2M | 1.293 |
| 17/03/2025 | 0,15% | 0,14 | 93,99 | 94,05 | 93,43 | 94,48 | 2M | 1.724 |
| 14/03/2025 | 0,05% | 0,05 | 93,85 | 93,95 | 90,55 | 95,52 | 2M | 2.955 |
| 13/03/2025 | 0,20% | 0,19 | 93,80 | 93,64 | 93,09 | 94,00 | 2M | 2.230 |
| 12/03/2025 | -0,26% | -0,24 | 93,61 | 93,85 | 93,52 | 93,85 | 459K | 617 |
| 11/03/2025 | 0,33% | 0,31 | 93,85 | 93,68 | 93,52 | 94,25 | 2M | 3.594 |
| 10/03/2025 | -0,73% | -0,69 | 93,54 | 94,00 | 93,35 | 94,50 | 841K | 2.215 |
| 07/03/2025 | 1,26% | 1,17 | 94,23 | 93,04 | 92,62 | 94,44 | 1M | 1.218 |
| 06/03/2025 | 1,15% | 1,06 | 93,06 | 92,00 | 92,00 | 93,39 | 758K | 1.247 |
| 05/03/2025 | -0,72% | -0,67 | 92,00 | 92,55 | 91,61 | 93,39 | 865K | 1.161 |
| 28/02/2025 | -0,62% | -0,58 | 92,67 | 93,68 | 92,56 | 94,51 | 2M | 1.803 |
| 27/02/2025 | -0,53% | -0,50 | 93,25 | 93,74 | 93,18 | 93,95 | 1M | 6.477 |
| 26/02/2025 | 1,40% | 1,29 | 93,75 | 92,46 | 92,14 | 94,00 | 2M | 4.080 |
| 25/02/2025 | -1,32% | -1,24 | 92,46 | 93,70 | 91,97 | 95,94 | 3M | 10.455 |
| 24/02/2025 | 0,84% | 0,78 | 93,70 | 92,90 | 92,90 | 94,74 | 2M | 4.962 |
| 21/02/2025 | 2,43% | 2,20 | 92,92 | 91,63 | 90,85 | 93,45 | 2M | 5.290 |
| 20/02/2025 | -0,48% | -0,44 | 90,72 | 91,64 | 90,50 | 92,10 | 2M | 894 |
| 19/02/2025 | 0,29% | 0,26 | 91,16 | 90,90 | 90,53 | 91,44 | 1M | 2.405 |
| 18/02/2025 | 1,00% | 0,90 | 90,90 | 90,00 | 90,00 | 91,07 | 2M | 1.206 |
| 17/02/2025 | 1,58% | 1,40 | 90,00 | 88,60 | 88,05 | 90,00 | 2M | 2.385 |
| 14/02/2025 | 1,45% | 1,27 | 88,60 | 87,33 | 87,30 | 89,00 | 2M | 2.909 |
| 13/02/2025 | 0,49% | 0,43 | 87,33 | 86,90 | 86,20 | 88,20 | 2M | 3.346 |
| 12/02/2025 | -1,08% | -0,95 | 86,90 | 87,84 | 86,13 | 88,18 | 3M | 2.620 |
| 11/02/2025 | -0,15% | -0,13 | 87,85 | 87,98 | 86,41 | 89,71 | 2M | 1.953 |
| 10/02/2025 | 2,68% | 2,30 | 87,98 | 85,69 | 85,69 | 88,32 | 2M | 1.416 |
| 07/02/2025 | -0,86% | -0,74 | 85,68 | 86,42 | 85,40 | 87,80 | 4M | 4.812 |
| 06/02/2025 | -0,01% | -0,01 | 86,42 | 86,43 | 85,11 | 87,37 | 3M | 4.339 |
| 05/02/2025 | -1,43% | -1,25 | 86,43 | 87,68 | 84,05 | 88,16 | 3M | 6.265 |
| 04/02/2025 | -3,00% | -2,71 | 87,68 | 90,39 | 87,22 | 90,84 | 3M | 4.443 |
| 03/02/2025 | -2,26% | -2,09 | 90,39 | 91,00 | 89,09 | 91,17 | 1M | 2.721 |
| 31/01/2025 | 2,97% | 2,67 | 92,48 | 89,80 | 88,62 | 92,48 | 3M | 5.862 |
| 30/01/2025 | -0,07% | -0,06 | 89,81 | 89,87 | 88,23 | 89,87 | 2M | 4.492 |
| 29/01/2025 | -0,09% | -0,08 | 89,87 | 90,21 | 89,58 | 92,99 | 3M | 8.532 |
| 28/01/2025 | -2,70% | -2,50 | 89,95 | 92,28 | 88,33 | 93,80 | 5M | 6.901 |
| 27/01/2025 | -0,32% | -0,30 | 92,45 | 93,47 | 92,03 | 93,47 | 1M | 3.469 |
| 24/01/2025 | 0,94% | 0,86 | 92,75 | 91,89 | 91,37 | 93,59 | 2M | 3.446 |
| 23/01/2025 | 1,56% | 1,41 | 91,89 | 90,61 | 90,61 | 92,87 | 3M | 8.405 |
| 22/01/2025 | -2,64% | -2,45 | 90,48 | 92,80 | 90,29 | 93,59 | 4M | 8.140 |
| 21/01/2025 | -0,32% | -0,30 | 92,93 | 93,13 | 92,16 | 94,98 | 3M | 5.170 |
| 20/01/2025 | 2,74% | 2,49 | 93,23 | 90,74 | 90,71 | 93,66 | 2M | 3.195 |
| 17/01/2025 | -1,01% | -0,93 | 90,74 | 91,67 | 90,00 | 92,49 | 3M | 5.591 |
| 16/01/2025 | -2,39% | -2,24 | 91,67 | 93,72 | 91,50 | 93,91 | 2M | 2.085 |
| 15/01/2025 | 2,62% | 2,40 | 93,91 | 92,00 | 91,50 | 93,92 | 4M | 5.112 |
| 14/01/2025 | -2,75% | -2,59 | 91,51 | 92,74 | 91,50 | 92,74 | 2M | 2.047 |
| 13/01/2025 | 1,17% | 1,09 | 94,10 | 93,70 | 91,34 | 94,11 | 3M | 2.350 |
| 10/01/2025 | 1,51% | 1,38 | 93,01 | 91,63 | 90,98 | 94,24 | 2M | 3.176 |
| 09/01/2025 | -1,10% | -1,02 | 91,63 | 93,47 | 90,70 | 93,47 | 2M | 3.094 |
| 08/01/2025 | -0,91% | -0,85 | 92,65 | 93,50 | 91,30 | 94,93 | 1M | 1.114 |
| 07/01/2025 | -1,09% | -1,03 | 93,50 | 94,60 | 93,13 | 96,54 | 2M | 6.703 |
| 06/01/2025 | 2,10% | 1,94 | 94,53 | 92,65 | 92,59 | 94,99 | 3M | 4.763 |
| 03/01/2025 | 1,61% | 1,47 | 92,59 | 91,12 | 91,12 | 92,90 | 2M | 660 |
| 02/01/2025 | 2,50% | 2,22 | 91,12 | 88,49 | 88,00 | 91,12 | 2M | 4.456 |
| 30/12/2024 | -3,10% | -2,84 | 88,90 | 91,94 | 88,86 | 92,20 | 3M | 3.596 |
| 27/12/2024 | -1,10% | -1,02 | 91,74 | 92,87 | 90,50 | 92,92 | 3M | 2.390 |
| 26/12/2024 | 0,45% | 0,42 | 92,76 | 91,25 | 91,25 | 93,00 | 3M | 1.398 |
| 23/12/2024 | 4,32% | 3,82 | 92,34 | 89,41 | 88,60 | 92,40 | 3M | 1.705 |
| 20/12/2024 | 4,26% | 3,62 | 88,52 | 85,00 | 84,90 | 89,17 | 3M | 2.761 |
| 19/12/2024 | -1,28% | -1,10 | 84,90 | 86,00 | 83,66 | 86,50 | 4M | 9.869 |
| 18/12/2024 | -1,88% | -1,65 | 86,00 | 87,65 | 82,55 | 87,85 | 5M | 3.854 |
| 17/12/2024 | -0,51% | -0,45 | 87,65 | 88,00 | 87,55 | 88,10 | 2M | 769 |
| 16/12/2024 | -0,90% | -0,80 | 88,10 | 88,91 | 87,50 | 89,69 | 4M | 1.929 |
| 13/12/2024 | -0,31% | -0,28 | 88,90 | 89,18 | 87,30 | 90,45 | 5M | 6.163 |
| 12/12/2024 | -1,65% | -1,50 | 89,18 | 91,00 | 88,50 | 91,56 | 3M | 1.910 |
| 11/12/2024 | 1,67% | 1,49 | 90,68 | 89,19 | 89,00 | 92,28 | 4M | 6.002 |
| 10/12/2024 | -1,68% | -1,52 | 89,19 | 90,71 | 88,80 | 91,47 | 3M | 2.407 |
| 09/12/2024 | -2,17% | -2,01 | 90,71 | 92,50 | 90,44 | 93,17 | 4M | 9.191 |
| 06/12/2024 | 2,20% | 2,00 | 92,72 | 90,72 | 90,72 | 93,69 | 4M | 5.315 |
| 05/12/2024 | -0,85% | -0,78 | 90,72 | 91,50 | 89,72 | 92,99 | 4M | 3.626 |
| 04/12/2024 | -2,43% | -2,28 | 91,50 | 94,30 | 90,55 | 94,36 | 6M | 10.617 |
| 03/12/2024 | -2,91% | -2,81 | 93,78 | 96,59 | 93,50 | 96,91 | 3M | 4.266 |
| 02/12/2024 | -3,12% | -3,11 | 96,59 | 99,70 | 96,47 | 99,70 | 4M | 3.290 |
| 29/11/2024 | -0,61% | -0,61 | 99,70 | 99,99 | 99,26 | 100,98 | 3M | 3.932 |
| 28/11/2024 | 0,29% | 0,29 | 100,31 | 100,73 | 99,11 | 100,74 | 3M | 3.584 |
| 27/11/2024 | -1,00% | -1,01 | 100,02 | 101,52 | 100,01 | 101,54 | 2M | 1.891 |
| 26/11/2024 | -0,03% | -0,03 | 101,03 | 101,00 | 100,32 | 101,52 | 2M | 1.447 |
| 25/11/2024 | -0,09% | -0,09 | 101,06 | 101,13 | 100,09 | 101,71 | 3M | 6.546 |
| 22/11/2024 | 0,46% | 0,46 | 101,15 | 101,67 | 99,80 | 101,67 | 2M | 2.212 |
| 21/11/2024 | -0,78% | -0,79 | 100,69 | 101,31 | 100,60 | 101,60 | 3M | 2.554 |
| 19/11/2024 | 0,53% | 0,53 | 101,48 | 101,10 | 99,67 | 101,51 | 4M | 5.531 |
| 18/11/2024 | 0,34% | 0,34 | 100,95 | 100,76 | 100,31 | 101,29 | 2M | 1.592 |
| 14/11/2024 | 0,26% | 0,26 | 100,61 | 100,35 | 100,35 | 101,00 | 2M | 1.096 |
| 13/11/2024 | -0,17% | -0,17 | 100,35 | 100,52 | 100,00 | 101,37 | 2M | 1.717 |
| 12/11/2024 | 0,18% | 0,18 | 100,52 | 100,51 | 100,15 | 101,80 | 3M | 1.954 |
| 11/11/2024 | -0,24% | -0,24 | 100,34 | 101,07 | 100,14 | 101,35 | 2M | 1.355 |
| 08/11/2024 | -1,98% | -2,03 | 100,58 | 102,61 | 100,26 | 103,19 | 5M | 4.453 |
| 07/11/2024 | 2,20% | 2,21 | 102,61 | 100,50 | 100,40 | 103,20 | 4M | 5.044 |
| 06/11/2024 | -0,80% | -0,81 | 100,40 | 101,21 | 100,11 | 101,66 | 2M | 1.969 |
| 05/11/2024 | -1,86% | -1,92 | 101,21 | 103,10 | 100,97 | 103,13 | 4M | 5.248 |
| 04/11/2024 | -0,10% | -0,10 | 103,13 | 103,27 | 103,11 | 104,70 | 2M | 2.440 |
| 01/11/2024 | -1,31% | -1,37 | 103,23 | 104,71 | 102,50 | 105,29 | 2M | 2.640 |
| 31/10/2024 | 0,29% | 0,30 | 104,60 | 104,30 | 104,28 | 105,22 | 2M | 2.718 |
| 30/10/2024 | 0,32% | 0,33 | 104,30 | 103,97 | 103,52 | 104,37 | 2M | 4.413 |
| 29/10/2024 | -0,96% | -1,01 | 103,97 | 105,45 | 103,50 | 105,54 | 3M | 2.464 |
| 28/10/2024 | -0,48% | -0,51 | 104,98 | 105,82 | 104,80 | 106,40 | 2M | 2.146 |
| 25/10/2024 | -0,89% | -0,95 | 105,49 | 106,90 | 105,02 | 107,24 | 3M | 7.770 |
| 24/10/2024 | -0,26% | -0,28 | 106,44 | 106,60 | 105,80 | 107,75 | 6M | 6.973 |
| 23/10/2024 | 0,60% | 0,64 | 106,72 | 106,05 | 104,93 | 107,54 | 4M | 3.300 |
| 22/10/2024 | -0,50% | -0,53 | 106,08 | 106,48 | 105,71 | 106,77 | 2M | 6.416 |
| 21/10/2024 | -0,45% | -0,48 | 106,61 | 107,00 | 106,60 | 107,79 | 984K | 2.289 |
| 18/10/2024 | 0,42% | 0,45 | 107,09 | 106,64 | 106,50 | 107,15 | 1M | 984 |
| 17/10/2024 | 0,41% | 0,44 | 106,64 | 106,20 | 106,20 | 106,96 | 2M | 523 |
| 16/10/2024 | -0,14% | -0,15 | 106,20 | 106,34 | 105,26 | 106,97 | 2M | 1.314 |
| 15/10/2024 | 0,33% | 0,35 | 106,35 | 105,90 | 105,72 | 107,28 | 2M | 2.368 |
| 14/10/2024 | 0,98% | 1,03 | 106,00 | 104,97 | 104,93 | 106,00 | 1M | 1.434 |
| 11/10/2024 | -0,64% | -0,68 | 104,97 | 105,65 | 104,71 | 106,25 | 2M | 2.634 |
| 10/10/2024 | - | - | 105,65 | 105,98 | 105,65 | 106,50 | 2M | 2.200 |
Date,Open,High,Low,Close,Volume
29-Apr-25,97.51,98.75,97.20,98.23,2800360
28-Apr-25,97.59,98.52,96.58,97.10,1590508
25-Apr-25,96.62,99.25,96.21,97.10,2638672
24-Apr-25,96.00,96.64,95.90,96.62,1298504
23-Apr-25,96.86,96.86,95.09,96.01,2169130
22-Apr-25,97.22,98.21,96.12,96.12,1523757
17-Apr-25,97.95,98.80,96.49,97.22,1446186
16-Apr-25,96.18,97.97,95.42,97.45,2061540
15-Apr-25,95.39,96.25,95.01,96.12,2134131
14-Apr-25,95.50,95.50,94.71,95.50,3055117
11-Apr-25,95.62,96.00,94.58,95.54,1299096
10-Apr-25,95.00,95.70,94.52,95.62,751700
09-Apr-25,93.91,94.93,93.40,94.88,1280648
08-Apr-25,93.87,95.47,93.50,93.50,1274791
07-Apr-25,93.77,95.24,93.37,93.59,1695681
04-Apr-25,95.28,95.46,93.48,93.82,1548222
03-Apr-25,95.50,95.50,94.85,95.00,992836
02-Apr-25,96.32,97.52,95.30,95.34,1900483
01-Apr-25,98.20,98.20,95.83,96.30,1959024
31-Mar-25,98.30,99.00,97.82,98.96,1092410
28-Mar-25,97.50,98.99,97.42,98.31,1772284
27-Mar-25,97.32,97.96,97.02,97.50,1309249
26-Mar-25,97.57,97.99,97.24,97.32,3034064
25-Mar-25,95.04,97.72,94.74,96.50,3580965
24-Mar-25,94.04,95.93,94.00,94.55,5852413
21-Mar-25,93.80,94.81,93.76,94.04,2556330
20-Mar-25,94.39,95.24,93.60,93.80,3120853
19-Mar-25,93.30,94.59,93.21,94.43,2084417
18-Mar-25,93.99,93.99,93.00,93.82,2383442
17-Mar-25,94.05,94.48,93.43,93.99,1616503
14-Mar-25,93.95,95.52,90.55,93.85,1879377
13-Mar-25,93.64,94.00,93.09,93.80,1917836
12-Mar-25,93.85,93.85,93.52,93.61,458628
11-Mar-25,93.68,94.25,93.52,93.85,1544217
10-Mar-25,94.00,94.50,93.35,93.54,840867
07-Mar-25,93.04,94.44,92.62,94.23,1046569
06-Mar-25,92.00,93.39,92.00,93.06,757711
05-Mar-25,92.55,93.39,91.61,92.00,864589
28-Feb-25,93.68,94.51,92.56,92.67,2006526
27-Feb-25,93.74,93.95,93.18,93.25,1468236
26-Feb-25,92.46,94.00,92.14,93.75,1761419
25-Feb-25,93.70,95.94,91.97,92.46,2736320
24-Feb-25,92.90,94.74,92.90,93.70,2361822
21-Feb-25,91.63,93.45,90.85,92.92,1974319
20-Feb-25,91.64,92.10,90.50,90.72,1910340
19-Feb-25,90.90,91.44,90.53,91.16,1348593
18-Feb-25,90.00,91.07,90.00,90.90,1781434
17-Feb-25,88.60,90.00,88.05,90.00,1984427
14-Feb-25,87.33,89.00,87.30,88.60,1646759
13-Feb-25,86.90,88.20,86.20,87.33,1658599
12-Feb-25,87.84,88.18,86.13,86.90,3336917
11-Feb-25,87.98,89.71,86.41,87.85,2178105
10-Feb-25,85.69,88.32,85.69,87.98,2322022
07-Feb-25,86.42,87.80,85.40,85.68,3804620
06-Feb-25,86.43,87.37,85.11,86.42,2628104
05-Feb-25,87.68,88.16,84.05,86.43,3369241
04-Feb-25,90.39,90.84,87.22,87.68,3084531
03-Feb-25,91.00,91.17,89.09,90.39,1483238
31-Jan-25,89.80,92.48,88.62,92.48,2854663
30-Jan-25,89.87,89.87,88.23,89.81,1951057
29-Jan-25,90.21,92.99,89.58,89.87,2880089
28-Jan-25,92.28,93.80,88.33,89.95,4733542
27-Jan-25,93.47,93.47,92.03,92.45,1480880
24-Jan-25,91.89,93.59,91.37,92.75,2123006
23-Jan-25,90.61,92.87,90.61,91.89,2533381
22-Jan-25,92.80,93.59,90.29,90.48,3522566
21-Jan-25,93.13,94.98,92.16,92.93,2684929
20-Jan-25,90.74,93.66,90.71,93.23,2156962
17-Jan-25,91.67,92.49,90.00,90.74,3160797
16-Jan-25,93.72,93.91,91.50,91.67,2146431
15-Jan-25,92.00,93.92,91.50,93.91,3538346
14-Jan-25,92.74,92.74,91.50,91.51,2363643
13-Jan-25,93.70,94.11,91.34,94.10,2847687
10-Jan-25,91.63,94.24,90.98,93.01,2093525
09-Jan-25,93.47,93.47,90.70,91.63,1595263
08-Jan-25,93.50,94.93,91.30,92.65,1324456
07-Jan-25,94.60,96.54,93.13,93.50,2474200
06-Jan-25,92.65,94.99,92.59,94.53,2563868
03-Jan-25,91.12,92.90,91.12,92.59,1636697
02-Jan-25,88.49,91.12,88.00,91.12,1607582
30-Dec-24,91.94,92.20,88.86,88.90,3310620
27-Dec-24,92.87,92.92,90.50,91.74,2721791
26-Dec-24,91.25,93.00,91.25,92.76,2997348
23-Dec-24,89.41,92.40,88.60,92.34,2755564
20-Dec-24,85.00,89.17,84.90,88.52,2724096
19-Dec-24,86.00,86.50,83.66,84.90,4249241
18-Dec-24,87.65,87.85,82.55,86.00,4850305
17-Dec-24,88.00,88.10,87.55,87.65,2124693
16-Dec-24,88.91,89.69,87.50,88.10,3501045
13-Dec-24,89.18,90.45,87.30,88.90,5259814
12-Dec-24,91.00,91.56,88.50,89.18,2999078
11-Dec-24,89.19,92.28,89.00,90.68,3578271
10-Dec-24,90.71,91.47,88.80,89.19,3221959
09-Dec-24,92.50,93.17,90.44,90.71,4388386
06-Dec-24,90.72,93.69,90.72,92.72,4449252
05-Dec-24,91.50,92.99,89.72,90.72,3815860
04-Dec-24,94.30,94.36,90.55,91.50,5862964
03-Dec-24,96.59,96.91,93.50,93.78,2928211
02-Dec-24,99.70,99.70,96.47,96.59,3630321
29-Nov-24,99.99,100.98,99.26,99.70,2533791
28-Nov-24,100.73,100.74,99.11,100.31,2871957
27-Nov-24,101.52,101.54,100.01,100.02,1580447
26-Nov-24,101.00,101.52,100.32,101.03,1848200
25-Nov-24,101.13,101.71,100.09,101.06,3236607
22-Nov-24,101.67,101.67,99.80,101.15,2430842
21-Nov-24,101.31,101.60,100.60,100.69,2732438
19-Nov-24,101.10,101.51,99.67,101.48,4223861
18-Nov-24,100.76,101.29,100.31,100.95,1600179
14-Nov-24,100.35,101.00,100.35,100.61,1635406
13-Nov-24,100.52,101.37,100.00,100.35,2087340
12-Nov-24,100.51,101.80,100.15,100.52,2888055
11-Nov-24,101.07,101.35,100.14,100.34,2454809
08-Nov-24,102.61,103.19,100.26,100.58,4699449
07-Nov-24,100.50,103.20,100.40,102.61,3699439
06-Nov-24,101.21,101.66,100.11,100.40,2267278
05-Nov-24,103.10,103.13,100.97,101.21,3669525
04-Nov-24,103.27,104.70,103.11,103.13,1974715
01-Nov-24,104.71,105.29,102.50,103.23,2085567
31-Oct-24,104.30,105.22,104.28,104.60,2090546
30-Oct-24,103.97,104.37,103.52,104.30,1786460
29-Oct-24,105.45,105.54,103.50,103.97,3430266
28-Oct-24,105.82,106.40,104.80,104.98,1842266
25-Oct-24,106.90,107.24,105.02,105.49,3045885
24-Oct-24,106.60,107.75,105.80,106.44,6416033
23-Oct-24,106.05,107.54,104.93,106.72,4315541
22-Oct-24,106.48,106.77,105.71,106.08,1631978
21-Oct-24,107.00,107.79,106.60,106.61,983765
18-Oct-24,106.64,107.15,106.50,107.09,1267053
17-Oct-24,106.20,106.96,106.20,106.64,1765191
16-Oct-24,106.34,106.97,105.26,106.20,2218671
15-Oct-24,105.90,107.28,105.72,106.35,1671233
14-Oct-24,104.97,106.00,104.93,106.00,1436263
11-Oct-24,105.65,106.25,104.71,104.97,1819592
10-Oct-24,105.98,106.50,105.65,105.65,1688631
*exoneração de responsabilidade e termos de uso