Cotação atual, histórico e gráfico do papel: IFRA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,46% | 0,48 | 105,01 | 104,50 | 104,50 | 106,31 | 788K | 297 |
28/11/2023 | 0,07% | 0,07 | 104,53 | 104,48 | 104,46 | 105,27 | 713K | 817 |
27/11/2023 | -0,78% | -0,82 | 104,46 | 105,28 | 104,46 | 105,30 | 879K | 614 |
24/11/2023 | 0,28% | 0,29 | 105,28 | 105,33 | 104,10 | 105,48 | 2M | 1.262 |
23/11/2023 | 0,10% | 0,11 | 104,99 | 104,89 | 104,43 | 105,36 | 3M | 1.630 |
22/11/2023 | 0,65% | 0,68 | 104,88 | 104,20 | 104,06 | 104,97 | 1M | 1.677 |
21/11/2023 | 0,29% | 0,30 | 104,20 | 104,00 | 103,88 | 104,48 | 660K | 460 |
20/11/2023 | -0,08% | -0,08 | 103,90 | 103,98 | 103,87 | 104,00 | 612K | 247 |
17/11/2023 | 0,01% | 0,01 | 103,98 | 103,97 | 103,69 | 103,98 | 923K | 883 |
16/11/2023 | -0,03% | -0,03 | 103,97 | 103,99 | 103,76 | 104,00 | 682K | 318 |
14/11/2023 | 0,00% | 0,00 | 104,00 | 103,90 | 103,49 | 104,00 | 509K | 934 |
|
13/11/2023 | 0,01% | 0,01 | 104,00 | 103,89 | 103,31 | 104,00 | 1M | 504 |
10/11/2023 | 0,00% | 0,00 | 103,99 | 103,99 | 103,31 | 104,00 | 829K | 992 |
09/11/2023 | 0,57% | 0,59 | 103,99 | 103,41 | 103,41 | 104,00 | 976K | 536 |
08/11/2023 | 0,72% | 0,74 | 103,40 | 103,64 | 102,86 | 103,98 | 1M | 1.336 |
07/11/2023 | 0,06% | 0,06 | 102,66 | 102,75 | 102,63 | 103,74 | 2M | 3.687 |
06/11/2023 | 0,01% | 0,01 | 102,60 | 102,77 | 102,53 | 102,89 | 408K | 319 |
03/11/2023 | 0,23% | 0,24 | 102,59 | 102,40 | 102,35 | 102,79 | 671K | 248 |
01/11/2023 | -0,63% | -0,65 | 102,35 | 102,26 | 102,00 | 102,64 | 1M | 445 |
31/10/2023 | 0,12% | 0,12 | 103,00 | 103,20 | 102,60 | 104,00 | 4M | 4.334 |
30/10/2023 | -0,11% | -0,11 | 102,88 | 102,99 | 102,77 | 103,88 | 2M | 1.619 |
27/10/2023 | -0,12% | -0,12 | 102,99 | 102,70 | 102,67 | 103,58 | 2M | 1.883 |
26/10/2023 | 0,01% | 0,01 | 103,11 | 103,48 | 103,02 | 103,50 | 772K | 1.888 |
25/10/2023 | 0,55% | 0,56 | 103,10 | 102,95 | 102,57 | 103,58 | 332K | 345 |
24/10/2023 | -0,45% | -0,46 | 102,54 | 103,51 | 101,53 | 103,86 | 2M | 5.770 |
23/10/2023 | -0,63% | -0,65 | 103,00 | 103,50 | 103,00 | 103,86 | 1M | 1.878 |
20/10/2023 | -0,09% | -0,09 | 103,65 | 103,94 | 103,25 | 103,94 | 967K | 1.559 |
19/10/2023 | -0,08% | -0,08 | 103,74 | 103,82 | 103,56 | 103,90 | 1M | 481 |
18/10/2023 | 0,26% | 0,27 | 103,82 | 103,81 | 103,60 | 103,90 | 556K | 1.191 |
17/10/2023 | -0,33% | -0,34 | 103,55 | 103,78 | 103,50 | 103,98 | 686K | 536 |
16/10/2023 | -0,01% | -0,01 | 103,89 | 103,64 | 103,50 | 103,99 | 1M | 1.989 |
13/10/2023 | 1,32% | 1,35 | 103,90 | 102,66 | 102,50 | 104,00 | 2M | 4.138 |
11/10/2023 | -0,83% | -0,86 | 102,55 | 103,43 | 102,52 | 103,98 | 3M | 5.819 |
10/10/2023 | -0,14% | -0,14 | 103,41 | 103,55 | 102,80 | 103,80 | 844K | 1.044 |
09/10/2023 | -0,06% | -0,06 | 103,55 | 103,99 | 103,50 | 104,00 | 552K | 499 |
06/10/2023 | -0,03% | -0,03 | 103,61 | 103,99 | 103,42 | 103,99 | 797K | 2.640 |
05/10/2023 | 0,26% | 0,27 | 103,64 | 103,46 | 103,46 | 103,77 | 422K | 286 |
04/10/2023 | -0,14% | -0,15 | 103,37 | 103,94 | 103,01 | 104,00 | 739K | 569 |
03/10/2023 | -0,15% | -0,16 | 103,52 | 103,71 | 103,52 | 104,14 | 378K | 312 |
02/10/2023 | -0,66% | -0,69 | 103,68 | 103,93 | 103,60 | 103,93 | 460K | 770 |
29/09/2023 | 0,15% | 0,16 | 104,37 | 104,38 | 103,95 | 104,40 | 426K | 280 |
28/09/2023 | -0,05% | -0,05 | 104,21 | 104,40 | 103,97 | 104,40 | 543K | 249 |
27/09/2023 | 0,43% | 0,45 | 104,26 | 104,08 | 103,53 | 104,79 | 4M | 4.404 |
26/09/2023 | -0,33% | -0,34 | 103,81 | 104,15 | 103,42 | 104,15 | 1M | 1.194 |
25/09/2023 | 0,15% | 0,16 | 104,15 | 104,14 | 103,98 | 104,15 | 1M | 1.474 |
22/09/2023 | 0,49% | 0,51 | 103,99 | 103,67 | 103,26 | 104,19 | 2M | 2.631 |
21/09/2023 | -1,45% | -1,52 | 103,48 | 104,50 | 102,97 | 105,09 | 4M | 4.617 |
20/09/2023 | 0,48% | 0,50 | 105,00 | 104,89 | 104,52 | 105,00 | 2M | 328 |
19/09/2023 | 0,19% | 0,20 | 104,50 | 104,31 | 104,31 | 104,75 | 970K | 331 |
18/09/2023 | -0,22% | -0,23 | 104,30 | 104,66 | 104,19 | 105,00 | 1M | 1.793 |
15/09/2023 | -0,88% | -0,93 | 104,53 | 105,73 | 104,24 | 105,73 | 2M | 5.461 |
14/09/2023 | 0,92% | 0,96 | 105,46 | 104,50 | 104,50 | 105,62 | 2M | 2.073 |
13/09/2023 | 0,08% | 0,08 | 104,50 | 104,43 | 104,35 | 104,91 | 769K | 2.054 |
12/09/2023 | -0,33% | -0,35 | 104,42 | 104,95 | 104,40 | 105,06 | 2M | 637 |
11/09/2023 | 0,03% | 0,03 | 104,77 | 104,74 | 104,18 | 104,79 | 1M | 2.071 |
08/09/2023 | 1,15% | 1,19 | 104,74 | 103,55 | 103,55 | 104,76 | 776K | 1.586 |
06/09/2023 | -0,50% | -0,52 | 103,55 | 104,10 | 103,50 | 104,78 | 1M | 3.026 |
05/09/2023 | -0,55% | -0,58 | 104,07 | 104,75 | 103,92 | 104,75 | 1M | 2.631 |
04/09/2023 | -0,05% | -0,05 | 104,65 | 104,79 | 104,48 | 105,76 | 931K | 321 |
01/09/2023 | -0,41% | -0,43 | 104,70 | 104,32 | 103,74 | 104,81 | 1M | 319 |
31/08/2023 | -0,74% | -0,78 | 105,13 | 105,99 | 104,82 | 105,99 | 1M | 1.881 |
30/08/2023 | 0,77% | 0,81 | 105,91 | 105,50 | 105,16 | 105,93 | 619K | 996 |
29/08/2023 | 0,80% | 0,83 | 105,10 | 105,02 | 104,87 | 105,79 | 680K | 1.157 |
28/08/2023 | 0,05% | 0,05 | 104,27 | 104,75 | 104,02 | 104,75 | 845K | 1.978 |
25/08/2023 | -0,45% | -0,47 | 104,22 | 104,68 | 104,19 | 104,69 | 786K | 457 |
24/08/2023 | 1,52% | 1,57 | 104,69 | 103,17 | 102,95 | 105,99 | 3M | 2.284 |
23/08/2023 | 0,36% | 0,37 | 103,12 | 102,75 | 102,75 | 103,31 | 750K | 605 |
22/08/2023 | 0,19% | 0,19 | 102,75 | 102,95 | 102,58 | 103,20 | 585K | 790 |
21/08/2023 | -0,80% | -0,83 | 102,56 | 103,60 | 102,50 | 103,61 | 992K | 3.107 |
18/08/2023 | 0,09% | 0,09 | 103,39 | 103,30 | 102,50 | 103,60 | 2M | 5.148 |
17/08/2023 | 0,29% | 0,30 | 103,30 | 103,87 | 103,22 | 103,87 | 728K | 2.137 |
16/08/2023 | -0,96% | -1,00 | 103,00 | 104,00 | 102,93 | 104,28 | 1M | 3.490 |
15/08/2023 | 0,96% | 0,99 | 104,00 | 103,00 | 103,00 | 104,22 | 3M | 5.123 |
14/08/2023 | -0,04% | -0,04 | 103,01 | 103,16 | 102,90 | 103,88 | 1M | 4.046 |
11/08/2023 | -0,01% | -0,01 | 103,05 | 103,99 | 102,70 | 104,04 | 2M | 5.365 |
10/08/2023 | -0,43% | -0,44 | 103,06 | 103,51 | 102,92 | 104,34 | 1M | 1.927 |
09/08/2023 | -0,52% | -0,54 | 103,50 | 104,11 | 103,50 | 104,35 | 3M | 1.540 |
08/08/2023 | 0,05% | 0,05 | 104,04 | 103,99 | 103,28 | 104,11 | 944K | 1.803 |
07/08/2023 | -0,12% | -0,13 | 103,99 | 104,20 | 103,76 | 104,35 | 528K | 1.655 |
04/08/2023 | 0,42% | 0,44 | 104,12 | 103,90 | 103,27 | 104,17 | 2M | 2.544 |
03/08/2023 | 0,02% | 0,02 | 103,68 | 103,66 | 103,20 | 104,37 | 2M | 3.825 |
02/08/2023 | -0,28% | -0,29 | 103,66 | 103,97 | 103,63 | 104,27 | 479K | 262 |
01/08/2023 | -0,56% | -0,59 | 103,95 | 103,54 | 103,54 | 103,98 | 462K | 213 |
31/07/2023 | 0,30% | 0,31 | 104,54 | 104,43 | 103,89 | 104,57 | 537K | 348 |
28/07/2023 | 0,74% | 0,77 | 104,23 | 103,51 | 103,15 | 104,44 | 1M | 1.978 |
27/07/2023 | 0,25% | 0,26 | 103,46 | 103,29 | 103,18 | 103,51 | 828K | 1.848 |
26/07/2023 | -0,17% | -0,18 | 103,20 | 103,36 | 103,11 | 103,50 | 407K | 1.115 |
25/07/2023 | 0,12% | 0,12 | 103,38 | 103,26 | 103,02 | 103,49 | 696K | 564 |
24/07/2023 | -0,01% | -0,01 | 103,26 | 103,27 | 103,01 | 103,51 | 403K | 1.208 |
21/07/2023 | 0,56% | 0,57 | 103,27 | 102,82 | 102,80 | 103,32 | 1M | 1.055 |
20/07/2023 | 0,02% | 0,02 | 102,70 | 102,65 | 102,29 | 102,70 | 2M | 2.335 |
19/07/2023 | 0,24% | 0,25 | 102,68 | 102,85 | 102,50 | 102,85 | 480K | 267 |
18/07/2023 | -0,54% | -0,56 | 102,43 | 102,97 | 102,42 | 103,21 | 1M | 2.702 |
17/07/2023 | 0,53% | 0,54 | 102,99 | 102,45 | 102,32 | 102,99 | 816K | 2.254 |
14/07/2023 | 0,22% | 0,22 | 102,45 | 102,95 | 102,45 | 102,97 | 663K | 274 |
13/07/2023 | -0,06% | -0,06 | 102,23 | 102,80 | 102,20 | 102,95 | 925K | 955 |
12/07/2023 | -0,44% | -0,45 | 102,29 | 103,21 | 102,29 | 103,21 | 714K | 397 |
11/07/2023 | -0,17% | -0,17 | 102,74 | 103,22 | 102,46 | 103,22 | 755K | 579 |
10/07/2023 | 0,12% | 0,12 | 102,91 | 103,00 | 102,48 | 103,00 | 1M | 1.605 |
07/07/2023 | -0,67% | -0,69 | 102,79 | 103,49 | 102,79 | 103,54 | 598K | 432 |
06/07/2023 | 0,56% | 0,58 | 103,48 | 102,93 | 102,88 | 103,50 | 994K | 2.112 |
05/07/2023 | -0,10% | -0,10 | 102,90 | 103,00 | 102,82 | 103,00 | 452K | 693 |
04/07/2023 | 0,28% | 0,29 | 103,00 | 102,73 | 102,69 | 103,14 | 987K | 1.473 |
03/07/2023 | -0,84% | -0,87 | 102,71 | 103,47 | 102,70 | 103,47 | 362K | 319 |
30/06/2023 | 0,91% | 0,93 | 103,58 | 102,99 | 102,99 | 103,77 | 705K | 388 |
29/06/2023 | -0,24% | -0,25 | 102,65 | 103,07 | 102,50 | 103,07 | 647K | 1.036 |
28/06/2023 | -0,19% | -0,20 | 102,90 | 103,18 | 102,80 | 103,18 | 799K | 420 |
27/06/2023 | 0,19% | 0,20 | 103,10 | 103,14 | 102,82 | 103,15 | 707K | 369 |
26/06/2023 | 0,08% | 0,08 | 102,90 | 103,15 | 102,82 | 103,15 | 820K | 1.817 |
23/06/2023 | 0,26% | 0,27 | 102,82 | 102,86 | 102,52 | 103,14 | 812K | 650 |
22/06/2023 | -0,39% | -0,40 | 102,55 | 102,95 | 102,50 | 103,04 | 827K | 418 |
21/06/2023 | 0,30% | 0,31 | 102,95 | 102,64 | 102,62 | 103,00 | 1M | 2.105 |
20/06/2023 | 0,06% | 0,06 | 102,64 | 102,50 | 102,50 | 102,65 | 1M | 2.272 |
19/06/2023 | -0,15% | -0,15 | 102,58 | 102,70 | 102,21 | 102,70 | 774K | 305 |
16/06/2023 | 0,14% | 0,14 | 102,73 | 102,59 | 102,46 | 102,80 | 393K | 279 |
15/06/2023 | 0,79% | 0,80 | 102,59 | 102,03 | 102,03 | 102,90 | 766K | 232 |
14/06/2023 | -0,26% | -0,27 | 101,79 | 102,08 | 101,71 | 102,60 | 812K | 1.855 |
13/06/2023 | 0,06% | 0,06 | 102,06 | 101,92 | 101,90 | 102,11 | 496K | 182 |
12/06/2023 | 0,88% | 0,89 | 102,00 | 101,39 | 101,39 | 102,11 | 543K | 2.476 |
09/06/2023 | -1,08% | -1,10 | 101,11 | 102,48 | 101,11 | 102,48 | 787K | 1.943 |
07/06/2023 | 0,42% | 0,43 | 102,21 | 102,68 | 102,19 | 102,91 | 947K | 3.843 |
06/06/2023 | -1,00% | -1,03 | 101,78 | 102,81 | 101,78 | 103,29 | 2M | 2.063 |
05/06/2023 | 0,98% | 1,00 | 102,81 | 101,81 | 101,39 | 102,81 | 884K | 1.972 |
02/06/2023 | 0,35% | 0,36 | 101,81 | 101,45 | 100,90 | 101,81 | 1M | 451 |
01/06/2023 | 0,03% | 0,03 | 101,45 | 100,99 | 100,45 | 101,84 | 2M | 821 |
31/05/2023 | -0,32% | -0,33 | 101,42 | 102,00 | 100,26 | 102,10 | 2M | 4.645 |
30/05/2023 | 0,71% | 0,72 | 101,75 | 101,48 | 101,21 | 101,98 | 654K | 417 |
29/05/2023 | -1,36% | -1,39 | 101,03 | 102,15 | 101,03 | 102,15 | 523K | 184 |
26/05/2023 | 0,12% | 0,12 | 102,42 | 102,09 | 102,01 | 102,70 | 793K | 588 |
25/05/2023 | 2,12% | 2,12 | 102,30 | 100,40 | 100,00 | 102,83 | 2M | 2.753 |
24/05/2023 | 1,03% | 1,02 | 100,18 | 98,80 | 98,80 | 100,23 | 1M | 4.323 |
23/05/2023 | 0,36% | 0,36 | 99,16 | 98,89 | 98,07 | 99,25 | 1M | 2.684 |
22/05/2023 | 1,26% | 1,23 | 98,80 | 97,98 | 97,77 | 98,99 | 2M | 1.989 |
19/05/2023 | - | - | 97,57 | 96,70 | 96,49 | 97,57 | 1M | 596 |
Date,Open,High,Low,Close,Volume
29-Nov-23,104.50,106.31,104.50,105.01,788155
28-Nov-23,104.48,105.27,104.46,104.53,713398
27-Nov-23,105.28,105.30,104.46,104.46,879496
24-Nov-23,105.33,105.48,104.10,105.28,2437596
23-Nov-23,104.89,105.36,104.43,104.99,2908260
22-Nov-23,104.20,104.97,104.06,104.88,1162691
21-Nov-23,104.00,104.48,103.88,104.20,659961
20-Nov-23,103.98,104.00,103.87,103.90,612212
17-Nov-23,103.97,103.98,103.69,103.98,923474
16-Nov-23,103.99,104.00,103.76,103.97,682205
14-Nov-23,103.90,104.00,103.49,104.00,509214
13-Nov-23,103.89,104.00,103.31,104.00,1442056
10-Nov-23,103.99,104.00,103.31,103.99,828528
09-Nov-23,103.41,104.00,103.41,103.99,976033
08-Nov-23,103.64,103.98,102.86,103.40,1129578
07-Nov-23,102.75,103.74,102.63,102.66,2241704
06-Nov-23,102.77,102.89,102.53,102.60,407899
03-Nov-23,102.40,102.79,102.35,102.59,671136
01-Nov-23,102.26,102.64,102.00,102.35,1094167
31-Oct-23,103.20,104.00,102.60,103.00,3587494
30-Oct-23,102.99,103.88,102.77,102.88,1719923
27-Oct-23,102.70,103.58,102.67,102.99,1576527
26-Oct-23,103.48,103.50,103.02,103.11,772297
25-Oct-23,102.95,103.58,102.57,103.10,331609
24-Oct-23,103.51,103.86,101.53,102.54,2256848
23-Oct-23,103.50,103.86,103.00,103.00,1171310
20-Oct-23,103.94,103.94,103.25,103.65,967392
19-Oct-23,103.82,103.90,103.56,103.74,1154152
18-Oct-23,103.81,103.90,103.60,103.82,555927
17-Oct-23,103.78,103.98,103.50,103.55,685931
16-Oct-23,103.64,103.99,103.50,103.89,1340841
13-Oct-23,102.66,104.00,102.50,103.90,1739800
11-Oct-23,103.43,103.98,102.52,102.55,2538645
10-Oct-23,103.55,103.80,102.80,103.41,843713
09-Oct-23,103.99,104.00,103.50,103.55,552106
06-Oct-23,103.99,103.99,103.42,103.61,796995
05-Oct-23,103.46,103.77,103.46,103.64,421610
04-Oct-23,103.94,104.00,103.01,103.37,738979
03-Oct-23,103.71,104.14,103.52,103.52,378135
02-Oct-23,103.93,103.93,103.60,103.68,460075
29-Sep-23,104.38,104.40,103.95,104.37,426064
28-Sep-23,104.40,104.40,103.97,104.21,543305
27-Sep-23,104.08,104.79,103.53,104.26,3669030
26-Sep-23,104.15,104.15,103.42,103.81,1328514
25-Sep-23,104.14,104.15,103.98,104.15,1074826
22-Sep-23,103.67,104.19,103.26,103.99,1508797
21-Sep-23,104.50,105.09,102.97,103.48,3610051
20-Sep-23,104.89,105.00,104.52,105.00,1660001
19-Sep-23,104.31,104.75,104.31,104.50,970064
18-Sep-23,104.66,105.00,104.19,104.30,1181896
15-Sep-23,105.73,105.73,104.24,104.53,1605808
14-Sep-23,104.50,105.62,104.50,105.46,2390857
13-Sep-23,104.43,104.91,104.35,104.50,768642
12-Sep-23,104.95,105.06,104.40,104.42,1558085
11-Sep-23,104.74,104.79,104.18,104.77,1026261
08-Sep-23,103.55,104.76,103.55,104.74,775938
06-Sep-23,104.10,104.78,103.50,103.55,1137433
05-Sep-23,104.75,104.75,103.92,104.07,1085275
04-Sep-23,104.79,105.76,104.48,104.65,931110
01-Sep-23,104.32,104.81,103.74,104.70,1287150
31-Aug-23,105.99,105.99,104.82,105.13,1481613
30-Aug-23,105.50,105.93,105.16,105.91,619423
29-Aug-23,105.02,105.79,104.87,105.10,679592
28-Aug-23,104.75,104.75,104.02,104.27,844546
25-Aug-23,104.68,104.69,104.19,104.22,785809
24-Aug-23,103.17,105.99,102.95,104.69,3137826
23-Aug-23,102.75,103.31,102.75,103.12,749647
22-Aug-23,102.95,103.20,102.58,102.75,585380
21-Aug-23,103.60,103.61,102.50,102.56,991745
18-Aug-23,103.30,103.60,102.50,103.39,1876242
17-Aug-23,103.87,103.87,103.22,103.30,727908
16-Aug-23,104.00,104.28,102.93,103.00,1339299
15-Aug-23,103.00,104.22,103.00,104.00,3321587
14-Aug-23,103.16,103.88,102.90,103.01,1274507
11-Aug-23,103.99,104.04,102.70,103.05,2205434
10-Aug-23,103.51,104.34,102.92,103.06,1243287
09-Aug-23,104.11,104.35,103.50,103.50,2682097
08-Aug-23,103.99,104.11,103.28,104.04,943863
07-Aug-23,104.20,104.35,103.76,103.99,527790
04-Aug-23,103.90,104.17,103.27,104.12,1702899
03-Aug-23,103.66,104.37,103.20,103.68,1775786
02-Aug-23,103.97,104.27,103.63,103.66,479263
01-Aug-23,103.54,103.98,103.54,103.95,461613
31-Jul-23,104.43,104.57,103.89,104.54,537217
28-Jul-23,103.51,104.44,103.15,104.23,1387101
27-Jul-23,103.29,103.51,103.18,103.46,828214
26-Jul-23,103.36,103.50,103.11,103.20,406853
25-Jul-23,103.26,103.49,103.02,103.38,695543
24-Jul-23,103.27,103.51,103.01,103.26,403097
21-Jul-23,102.82,103.32,102.80,103.27,1111561
20-Jul-23,102.65,102.70,102.29,102.70,2076940
19-Jul-23,102.85,102.85,102.50,102.68,480060
18-Jul-23,102.97,103.21,102.42,102.43,1036925
17-Jul-23,102.45,102.99,102.32,102.99,815883
14-Jul-23,102.95,102.97,102.45,102.45,663456
13-Jul-23,102.80,102.95,102.20,102.23,925317
12-Jul-23,103.21,103.21,102.29,102.29,714484
11-Jul-23,103.22,103.22,102.46,102.74,755266
10-Jul-23,103.00,103.00,102.48,102.91,1054123
07-Jul-23,103.49,103.54,102.79,102.79,597822
06-Jul-23,102.93,103.50,102.88,103.48,993931
05-Jul-23,103.00,103.00,102.82,102.90,451896
04-Jul-23,102.73,103.14,102.69,103.00,987046
03-Jul-23,103.47,103.47,102.70,102.71,361527
30-Jun-23,102.99,103.77,102.99,103.58,704810
29-Jun-23,103.07,103.07,102.50,102.65,646567
28-Jun-23,103.18,103.18,102.80,102.90,799149
27-Jun-23,103.14,103.15,102.82,103.10,707180
26-Jun-23,103.15,103.15,102.82,102.90,819809
23-Jun-23,102.86,103.14,102.52,102.82,811792
22-Jun-23,102.95,103.04,102.50,102.55,827305
21-Jun-23,102.64,103.00,102.62,102.95,1107831
20-Jun-23,102.50,102.65,102.50,102.64,1087499
19-Jun-23,102.70,102.70,102.21,102.58,774018
16-Jun-23,102.59,102.80,102.46,102.73,393420
15-Jun-23,102.03,102.90,102.03,102.59,765927
14-Jun-23,102.08,102.60,101.71,101.79,812240
13-Jun-23,101.92,102.11,101.90,102.06,495683
12-Jun-23,101.39,102.11,101.39,102.00,543076
09-Jun-23,102.48,102.48,101.11,101.11,786642
07-Jun-23,102.68,102.91,102.19,102.21,947257
06-Jun-23,102.81,103.29,101.78,101.78,1521138
05-Jun-23,101.81,102.81,101.39,102.81,883820
02-Jun-23,101.45,101.81,100.90,101.81,1065258
01-Jun-23,100.99,101.84,100.45,101.45,1725467
31-May-23,102.00,102.10,100.26,101.42,2403570
30-May-23,101.48,101.98,101.21,101.75,654338
29-May-23,102.15,102.15,101.03,101.03,523342
26-May-23,102.09,102.70,102.01,102.42,792987
25-May-23,100.40,102.83,100.00,102.30,2268869
24-May-23,98.80,100.23,98.80,100.18,1273932
23-May-23,98.89,99.25,98.07,99.16,1182544
22-May-23,97.98,98.99,97.77,98.80,2099824
19-May-23,96.70,97.57,96.49,97.57,1448428
*exoneração de responsabilidade e termos de uso