ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20250,26%0,027,837,817,747,83563K1.302
29/10/20251,30%0,107,817,767,687,82434K1.469
28/10/20250,26%0,027,717,697,617,78601K6.014
27/10/20250,26%0,027,697,667,597,69552K1.862
24/10/20250,13%0,017,677,657,507,6722M4.212
23/10/20250,92%0,077,667,597,577,674M3.846
22/10/2025-1,43%-0,117,597,707,577,704M1.598
21/10/20250,13%0,017,707,697,667,74525K6.308
20/10/20250,13%0,017,697,717,667,771M4.872
17/10/2025-0,65%-0,057,687,757,647,761M3.764
16/10/2025-0,26%-0,027,737,807,697,834M4.489
15/10/2025-0,77%-0,067,757,757,697,762M2.904
14/10/2025-0,51%-0,047,817,907,787,903M1.114
13/10/2025-0,51%-0,047,857,917,807,952M4.593
10/10/2025-0,88%-0,077,897,967,888,04551K3.785
09/10/2025-0,50%-0,047,968,057,958,05231K733
08/10/20251,01%0,088,007,997,928,06268K4.358
07/10/2025-0,88%-0,077,928,007,928,05570K954
06/10/20250,13%0,017,997,987,957,99325K886
03/10/20250,63%0,057,987,997,938,00367K3.079
02/10/20251,02%0,087,937,937,887,94633K2.210
01/10/2025-0,25%-0,027,857,877,858,04926K3.499
30/09/20250,13%0,017,877,907,857,96364K2.680
29/09/20250,26%0,027,867,857,807,92396K3.572
26/09/20251,16%0,097,847,817,777,86305K1.024
25/09/2025-1,27%-0,107,757,867,637,92654K2.547
24/09/2025-0,13%-0,017,857,907,827,90261K2.624
23/09/2025-0,25%-0,027,867,867,857,93346K5.898
22/09/2025-0,38%-0,037,887,977,777,97226K1.574
19/09/20251,15%0,097,917,857,807,95214K3.981
18/09/2025-0,13%-0,017,827,827,787,84324K486
17/09/2025-0,13%-0,017,837,857,797,85324K715
16/09/2025-0,13%-0,017,847,987,807,98333K829
15/09/2025-2,48%-0,207,857,917,827,96254K1.739
12/09/20251,39%0,118,057,907,898,05377K1.927
11/09/20250,63%0,057,947,907,897,94160K400
10/09/2025-0,75%-0,067,897,947,867,94300K6.296
09/09/20250,38%0,037,957,877,847,95251K4.206
08/09/20251,41%0,117,927,817,817,93187K3.619
05/09/20250,13%0,017,817,847,807,87219K645
04/09/2025-0,26%-0,027,807,807,807,85144K242
03/09/20250,13%0,017,827,807,807,86471K649
02/09/2025-0,89%-0,077,817,887,807,88368K1.085
01/09/20251,03%0,087,887,807,797,88142K1.921
29/08/2025-0,38%-0,037,807,847,807,86362K3.808
28/08/20250,38%0,037,837,817,807,85310K4.196
27/08/2025-0,89%-0,077,807,827,797,84318K480
26/08/20250,00%0,007,877,787,767,87605K8.717
25/08/20250,00%0,007,877,737,737,87811K1.035
22/08/20252,34%0,187,877,767,717,88358K2.417
21/08/2025-0,26%-0,027,697,757,687,75297K2.140
20/08/20250,26%0,027,717,687,687,75221K1.177
19/08/2025-0,13%-0,017,697,707,687,70285K1.965
18/08/20250,39%0,037,707,687,687,75303K3.222
15/08/2025-1,92%-0,157,677,677,607,71582K3.787
14/08/20250,00%0,007,827,827,817,85433K14.597
13/08/2025-1,01%-0,087,827,937,807,933M38.445
12/08/20250,77%0,067,907,927,817,92601K5.681
11/08/20250,00%0,007,847,817,707,932M9.211
08/08/20250,51%0,047,847,787,787,94205K949
07/08/20250,65%0,057,807,757,757,82172K830
06/08/20250,00%0,007,757,797,757,85545K2.625
05/08/2025-0,26%-0,027,757,797,717,83896K8.271
04/08/20251,04%0,087,777,707,607,81807K1.108
01/08/20250,13%0,017,697,697,697,86262K3.425
31/07/20250,26%0,027,687,767,617,80382K6.694
30/07/20251,73%0,137,667,537,537,66326K3.741
29/07/2025-1,83%-0,147,537,607,507,66545K2.096
28/07/2025-0,90%-0,077,677,747,677,75213K4.425
25/07/20250,13%0,017,747,717,717,75557K5.560
24/07/2025-0,39%-0,037,737,797,697,79204K1.976
23/07/20250,00%0,007,767,797,767,82468K9.363
22/07/2025-1,40%-0,117,767,807,757,841M2.787
21/07/2025-0,38%-0,037,877,957,867,95553K4.879
18/07/2025-1,00%-0,087,907,997,878,00740K5.125
17/07/20250,50%0,047,987,997,928,00136K2.634
16/07/2025-1,00%-0,087,948,017,928,01381K2.015
15/07/2025-0,25%-0,028,028,047,888,04793K3.658
14/07/2025-0,50%-0,048,048,078,008,10368K1.219
11/07/20250,12%0,018,088,058,038,09160K730
10/07/20250,25%0,028,078,057,998,07232K2.900
09/07/2025-0,98%-0,088,058,078,018,10344K3.492
08/07/20251,12%0,098,138,048,018,13347K2.841
07/07/2025-0,12%-0,018,048,067,998,06678K3.379
04/07/20250,00%0,008,058,087,908,102M2.095
03/07/2025-0,74%-0,068,058,118,048,11361K3.163
02/07/20250,50%0,048,118,058,058,12586K850
01/07/20250,88%0,078,078,038,028,08302K2.798
27/06/2025-0,62%-0,058,008,047,968,081M7.507
26/06/20250,63%0,058,058,037,998,07867K8.034
25/06/2025-0,74%-0,068,008,017,978,05692K5.091
24/06/2025-0,12%-0,018,068,068,008,07859K4.220
23/06/20250,12%0,018,078,118,008,14278K2.713
20/06/20250,12%0,018,068,088,038,10374K3.003
18/06/2025-0,37%-0,038,058,098,028,10407K3.238
17/06/20250,25%0,028,088,098,058,12315K2.590
16/06/2025-1,35%-0,118,068,098,028,12506K2.821
13/06/20250,25%0,028,178,178,128,20227K2.123
12/06/20250,00%0,008,158,158,108,16458K1.517
11/06/20250,62%0,058,158,118,108,17157K1.305
10/06/2025-0,37%-0,038,108,138,108,15387K4.272
09/06/2025-0,37%-0,038,138,148,108,17380K5.415
06/06/2025-0,37%-0,038,168,138,138,20206K2.133
05/06/20250,49%0,048,198,198,108,202M4.612
04/06/20250,37%0,038,158,138,108,20800K4.479
03/06/2025-0,85%-0,078,128,228,088,24722K3.342
02/06/20250,49%0,048,198,158,138,21318K427
30/05/2025-0,61%-0,058,158,178,128,24359K6.921
29/05/20250,00%0,008,208,208,178,23313K6.962
28/05/20250,00%0,008,208,158,128,24321K7.042
27/05/20250,61%0,058,208,118,118,20301K5.388
26/05/2025-0,49%-0,048,158,198,088,23661K5.196
23/05/20250,49%0,048,198,168,138,24247K4.395
22/05/20250,00%0,008,158,158,108,17164K2.816
21/05/20250,00%0,008,158,158,098,15231K727
20/05/20250,12%0,018,158,148,078,18260K396
19/05/20250,87%0,078,148,128,078,25348K2.404
16/05/2025-0,98%-0,088,078,078,078,31469K4.254
15/05/20251,37%0,118,158,078,048,18277K2.191
14/05/20250,25%0,028,048,028,028,07309K1.452
13/05/2025-0,99%-0,088,028,098,008,11286K559
12/05/20250,12%0,018,108,148,068,14302K9.224
09/05/20250,12%0,018,098,088,038,11215K7.091
08/05/20250,87%0,078,088,048,008,08152K1.466
07/05/2025-0,37%-0,038,018,038,018,06409K904
06/05/2025-0,74%-0,068,048,047,978,09675K5.053
05/05/20250,62%0,058,108,068,018,10213K3.577
02/05/20250,75%0,068,057,987,988,14522K4.315
30/04/2025-0,12%-0,017,998,017,978,12424K3.431
29/04/2025-0,25%-0,028,008,047,978,08411K25.055
28/04/20250,25%0,028,028,017,968,03581K6.223
25/04/2025-0,25%-0,028,008,037,988,05504K7.535
24/04/20250,25%0,028,028,007,988,09238K425
23/04/2025--8,007,987,988,19567K4.189


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar