ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,25%-0,028,008,047,978,08411K25.055
28/04/20250,25%0,028,028,017,968,03581K6.223
25/04/2025-0,25%-0,028,008,037,988,05504K7.535
24/04/20250,25%0,028,028,007,988,09238K425
23/04/2025-0,12%-0,018,007,987,988,19567K4.189
22/04/20250,12%0,018,018,097,978,09221K3.743
17/04/20251,65%0,138,007,897,878,00167K2.011
16/04/20250,00%0,007,877,917,867,91603K3.508
15/04/2025-1,25%-0,107,877,897,857,95160K858
14/04/2025-0,25%-0,027,977,997,888,02202K603
11/04/20251,91%0,157,997,847,848,02278K6.480
10/04/20250,00%0,007,847,927,847,9251K1.895
09/04/20250,13%0,017,847,837,777,87460K4.462
08/04/2025-0,76%-0,067,837,897,817,89365K14.583
07/04/2025-0,25%-0,027,897,917,817,941M3.791
04/04/2025-0,50%-0,047,918,037,878,03619K4.825
03/04/20250,00%0,007,957,967,918,09240K3.655
02/04/20250,00%0,007,957,917,917,97227K1.111
01/04/20250,89%0,077,957,997,898,04242K2.336
31/03/20250,38%0,037,887,937,887,95217K5.588
28/03/2025-0,38%-0,037,857,957,857,95340K5.925
27/03/20250,25%0,027,887,837,837,94344K1.000
26/03/2025-0,38%-0,037,867,837,837,90284K5.054
25/03/2025-0,50%-0,047,897,957,807,95679K10.339
24/03/2025-0,88%-0,077,938,057,908,05263K7.320
21/03/20251,91%0,158,007,887,858,06426K14.547
20/03/2025-0,25%-0,027,857,907,817,984M1.851
19/03/2025-0,38%-0,037,877,837,717,872M26.000
18/03/2025-0,38%-0,037,907,997,908,011M7.198
17/03/20250,13%0,017,937,927,768,14518K3.863
14/03/20250,25%0,027,927,987,908,04337K3.612
13/03/20250,25%0,027,907,797,747,99957K2.263
12/03/20250,38%0,037,887,887,737,95365K1.001
11/03/20252,08%0,167,857,697,697,85472K7.407
10/03/2025-0,13%-0,017,697,707,677,80209K1.969
07/03/20251,18%0,097,707,517,517,74604K5.474
06/03/20251,20%0,097,617,487,457,691M3.528
05/03/2025-1,05%-0,087,527,567,527,65139K215
28/02/20251,06%0,087,607,597,537,77475K3.084
27/02/20251,21%0,097,527,437,357,69719K1.192
26/02/20250,68%0,057,437,367,357,44249K2.076
25/02/20250,27%0,027,387,437,297,43294K5.836
24/02/20251,52%0,117,367,257,257,54400K3.649
21/02/2025-0,82%-0,067,257,317,227,37460K5.291
20/02/20250,14%0,017,317,367,277,36339K1.085
19/02/20250,27%0,027,307,287,207,32453K5.010
18/02/20251,39%0,107,287,397,187,39553K8.845
17/02/2025-1,10%-0,087,187,217,187,28484K2.663
14/02/20251,97%0,147,267,066,997,28885K5.903
13/02/2025-0,14%-0,017,127,136,997,17291K2.493
12/02/20251,57%0,117,137,036,947,15629K7.902
11/02/20251,45%0,107,026,916,917,02340K4.475
10/02/2025-0,14%-0,016,926,936,876,98493K5.106
07/02/20250,43%0,036,936,966,927,03464K7.591
06/02/2025-1,15%-0,086,906,906,867,05341K3.536
05/02/20250,58%0,046,986,996,887,12843K7.249
04/02/20251,76%0,126,946,826,827,16315K5.988
03/02/2025-0,73%-0,056,826,976,826,98492K3.927
31/01/2025-0,58%-0,046,876,986,836,99337K6.485
30/01/20251,47%0,106,916,866,806,91412K3.871
29/01/2025-0,58%-0,046,816,866,816,90536K6.487
28/01/2025-1,15%-0,086,857,006,857,00578K5.991
27/01/20250,43%0,036,936,926,917,27738K6.765
24/01/2025-1,99%-0,146,907,046,907,14600K6.977
23/01/20250,00%0,007,047,036,957,04265K3.089
22/01/20250,28%0,027,047,027,017,08462K3.047
21/01/2025-1,68%-0,127,027,197,007,20302K3.709
20/01/20250,14%0,017,147,157,047,29563K5.410
17/01/2025-2,86%-0,217,137,387,107,42404K6.566
16/01/2025-3,29%-0,257,347,477,137,56489K5.362
15/01/2025-0,26%-0,027,597,737,587,73273K2.660
14/01/2025-0,52%-0,047,617,627,587,86566K2.205
13/01/2025-1,03%-0,087,657,817,577,81626K2.751
10/01/20250,91%0,077,737,527,527,88417K7.468
09/01/20251,59%0,127,667,627,337,661M4.109
08/01/2025-1,57%-0,127,547,667,417,70372K3.662
07/01/2025-2,54%-0,207,667,877,617,94504K5.729
06/01/2025-1,13%-0,097,867,957,767,98317K1.405
03/01/20252,19%0,177,957,867,707,95181K580
02/01/20251,97%0,157,787,727,697,8384K501
30/12/2024-0,13%-0,017,637,727,597,75376K4.720
27/12/2024-2,43%-0,197,647,847,608,11636K2.102
26/12/20247,85%0,577,837,077,077,85770K7.426
23/12/20244,16%0,297,266,976,877,26692K8.271
20/12/20241,01%0,076,976,966,827,31828K10.775
19/12/2024-0,14%-0,016,906,966,767,05780K28.278
18/12/2024-1,29%-0,096,917,056,817,05790K2.838
17/12/2024-0,85%-0,067,006,916,917,071M14.716
16/12/2024-1,81%-0,137,067,357,017,35549K2.998
13/12/20240,14%0,017,197,257,087,29948K11.901
12/12/2024-1,91%-0,147,187,327,157,37981K8.129
11/12/2024-2,40%-0,187,327,417,297,51873K6.833
10/12/2024-2,09%-0,167,507,707,497,72571K8.102
09/12/2024-1,79%-0,147,667,767,607,90666K6.148
06/12/2024-1,02%-0,087,807,807,808,04871K6.774
05/12/20240,64%0,057,887,907,627,96795K7.132
04/12/2024-3,09%-0,257,837,967,828,00727K24.222
03/12/20240,75%0,068,088,027,948,08738K7.644
02/12/2024-0,74%-0,068,028,147,918,14788K4.509
29/11/20240,25%0,028,088,007,918,151M19.616
28/11/2024-0,98%-0,088,068,208,028,20555K14.619
27/11/2024-1,09%-0,098,148,208,128,30346K15.167
26/11/2024-0,12%-0,018,238,298,158,30795K1.852
25/11/20240,98%0,088,248,168,158,29613K5.406
22/11/20240,49%0,048,168,108,108,19556K14.287
21/11/2024-0,25%-0,028,128,098,098,20894K22.309
19/11/2024-0,49%-0,048,148,188,138,27477K5.435
18/11/2024-0,37%-0,038,188,208,118,23581K4.177
14/11/2024-0,12%-0,018,218,228,178,35674K6.723
13/11/20240,24%0,028,228,208,168,25326K2.469
12/11/2024-0,85%-0,078,208,278,178,33722K4.781
11/11/2024-1,55%-0,138,278,498,258,50410K4.707
08/11/2024-1,52%-0,138,408,598,358,60426K7.952
07/11/20240,83%0,078,538,508,428,57297K4.997
06/11/20240,59%0,058,468,378,218,501M6.312
05/11/2024-1,18%-0,108,418,508,328,612M9.532
04/11/2024-0,47%-0,048,518,488,468,61527K3.722
01/11/2024-0,12%-0,018,558,568,438,62430K6.779
31/10/20240,94%0,088,568,438,438,59414K2.958
30/10/20241,31%0,118,488,388,348,491M12.102
29/10/20240,97%0,088,378,338,258,391M6.074
28/10/20241,47%0,128,298,128,128,33725K11.366
25/10/20240,25%0,028,178,158,138,27631K11.887
24/10/20240,12%0,018,158,088,018,27865K8.347
23/10/2024-0,12%-0,018,148,128,078,221M10.849
22/10/20240,00%0,008,158,198,108,27498K5.237
21/10/2024-0,73%-0,068,158,278,108,362M6.291
18/10/20240,37%0,038,218,168,158,27500K9.503
17/10/20240,25%0,028,188,188,128,25542K3.630
16/10/2024-0,12%-0,018,168,178,098,27691K8.384
15/10/2024-1,80%-0,158,178,208,048,273M5.867
14/10/2024-0,72%-0,068,328,328,278,44644K5.091
11/10/20240,48%0,048,388,258,258,60928K17.692
10/10/2024--8,348,348,258,431M11.600


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar