ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20250,28%0,027,047,027,017,08462K3.047
21/01/2025-1,68%-0,127,027,197,007,20302K3.709
20/01/20250,14%0,017,147,157,047,29563K5.410
17/01/2025-2,86%-0,217,137,387,107,42404K6.566
16/01/2025-3,29%-0,257,347,477,137,56489K5.362
15/01/2025-0,26%-0,027,597,737,587,73273K2.660
14/01/2025-0,52%-0,047,617,627,587,86566K2.205
13/01/2025-1,03%-0,087,657,817,577,81626K2.751
10/01/20250,91%0,077,737,527,527,88417K7.468
09/01/20251,59%0,127,667,627,337,661M4.109
08/01/2025-1,57%-0,127,547,667,417,70372K3.662
07/01/2025-2,54%-0,207,667,877,617,94504K5.729
06/01/2025-1,13%-0,097,867,957,767,98317K1.405
03/01/20252,19%0,177,957,867,707,95181K580
02/01/20251,97%0,157,787,727,697,8384K501
30/12/2024-0,13%-0,017,637,727,597,75376K4.720
27/12/2024-2,43%-0,197,647,847,608,11636K2.102
26/12/20247,85%0,577,837,077,077,85770K7.426
23/12/20244,16%0,297,266,976,877,26692K8.271
20/12/20241,01%0,076,976,966,827,31828K10.775
19/12/2024-0,14%-0,016,906,966,767,05780K28.278
18/12/2024-1,29%-0,096,917,056,817,05790K2.838
17/12/2024-0,85%-0,067,006,916,917,071M14.716
16/12/2024-1,81%-0,137,067,357,017,35549K2.998
13/12/20240,14%0,017,197,257,087,29948K11.901
12/12/2024-1,91%-0,147,187,327,157,37981K8.129
11/12/2024-2,40%-0,187,327,417,297,51873K6.833
10/12/2024-2,09%-0,167,507,707,497,72571K8.102
09/12/2024-1,79%-0,147,667,767,607,90666K6.148
06/12/2024-1,02%-0,087,807,807,808,04871K6.774
05/12/20240,64%0,057,887,907,627,96795K7.132
04/12/2024-3,09%-0,257,837,967,828,00727K24.222
03/12/20240,75%0,068,088,027,948,08738K7.644
02/12/2024-0,74%-0,068,028,147,918,14788K4.509
29/11/20240,25%0,028,088,007,918,151M19.616
28/11/2024-0,98%-0,088,068,208,028,20555K14.619
27/11/2024-1,09%-0,098,148,208,128,30346K15.167
26/11/2024-0,12%-0,018,238,298,158,30795K1.852
25/11/20240,98%0,088,248,168,158,29613K5.406
22/11/20240,49%0,048,168,108,108,19556K14.287
21/11/2024-0,25%-0,028,128,098,098,20894K22.309
19/11/2024-0,49%-0,048,148,188,138,27477K5.435
18/11/2024-0,37%-0,038,188,208,118,23581K4.177
14/11/2024-0,12%-0,018,218,228,178,35674K6.723
13/11/20240,24%0,028,228,208,168,25326K2.469
12/11/2024-0,85%-0,078,208,278,178,33722K4.781
11/11/2024-1,55%-0,138,278,498,258,50410K4.707
08/11/2024-1,52%-0,138,408,598,358,60426K7.952
07/11/20240,83%0,078,538,508,428,57297K4.997
06/11/20240,59%0,058,468,378,218,501M6.312
05/11/2024-1,18%-0,108,418,508,328,612M9.532
04/11/2024-0,47%-0,048,518,488,468,61527K3.722
01/11/2024-0,12%-0,018,558,568,438,62430K6.779
31/10/20240,94%0,088,568,438,438,59414K2.958
30/10/20241,31%0,118,488,388,348,491M12.102
29/10/20240,97%0,088,378,338,258,391M6.074
28/10/20241,47%0,128,298,128,128,33725K11.366
25/10/20240,25%0,028,178,158,138,27631K11.887
24/10/20240,12%0,018,158,088,018,27865K8.347
23/10/2024-0,12%-0,018,148,128,078,221M10.849
22/10/20240,00%0,008,158,198,108,27498K5.237
21/10/2024-0,73%-0,068,158,278,108,362M6.291
18/10/20240,37%0,038,218,168,158,27500K9.503
17/10/20240,25%0,028,188,188,128,25542K3.630
16/10/2024-0,12%-0,018,168,178,098,27691K8.384
15/10/2024-1,80%-0,158,178,208,048,273M5.867
14/10/2024-0,72%-0,068,328,328,278,44644K5.091
11/10/20240,48%0,048,388,258,258,60928K17.692
10/10/20240,97%0,088,348,348,258,431M11.600
09/10/2024-1,67%-0,148,268,428,228,45812K8.933
08/10/2024-0,24%-0,028,408,508,348,50406K5.607
07/10/20240,96%0,088,428,348,348,522M7.948
04/10/2024-0,12%-0,018,348,358,308,411M11.159
03/10/20240,12%0,018,358,368,308,40549K1.610
02/10/2024-0,48%-0,048,348,348,318,44652K4.364
01/10/2024-2,90%-0,258,388,628,318,62927K5.297
30/09/20242,98%0,258,638,338,328,65855K1.514
27/09/20240,72%0,068,388,328,328,47785K7.901
26/09/20240,48%0,048,328,308,258,36760K10.546
25/09/2024-1,43%-0,128,288,458,268,45965K12.978
24/09/2024-0,94%-0,088,408,488,278,502M5.449
23/09/2024-1,62%-0,148,488,628,358,641M12.131
20/09/2024-0,81%-0,078,628,668,608,70769K15.076
19/09/2024-0,11%-0,018,698,658,618,73853K11.727
18/09/2024-0,80%-0,078,708,748,658,751M9.101
17/09/2024-0,90%-0,088,778,818,728,811M9.742
16/09/2024-1,88%-0,178,858,898,748,921M3.612
13/09/20240,00%0,009,029,028,959,081M6.503
12/09/2024-0,55%-0,059,029,078,919,102M6.427
11/09/2024-0,11%-0,019,079,089,069,12631K5.659
10/09/20240,00%0,009,089,139,069,14829K11.304
09/09/2024-0,44%-0,049,089,119,079,11321K3.414
06/09/20240,22%0,029,129,109,079,17195K4.178
05/09/20240,33%0,039,109,089,079,11610K6.070
04/09/20240,00%0,009,079,079,059,07456K2.076
03/09/20240,22%0,029,079,099,069,09376K3.574
02/09/2024-0,44%-0,049,059,129,059,12648K5.150
30/08/20240,22%0,029,099,079,059,11785K9.326
29/08/20240,00%0,009,079,109,059,11419K5.775
28/08/2024-0,33%-0,039,079,109,069,11923K7.123
27/08/20240,22%0,029,109,069,039,102M12.049
26/08/20240,00%0,009,089,089,059,09601K7.125
23/08/20240,22%0,029,089,079,049,08603K11.340
22/08/2024-0,11%-0,019,069,079,049,07558K6.249
21/08/20240,00%0,009,079,129,049,12738K6.736
20/08/20240,22%0,029,079,079,039,10670K3.174
19/08/2024-0,55%-0,059,059,139,039,131M7.953
16/08/20240,11%0,019,109,099,069,13667K9.420
15/08/2024-1,09%-0,109,099,029,029,09745K6.007
14/08/20240,11%0,019,199,169,169,23872K2.443
13/08/20240,44%0,049,189,149,129,19741K6.418
12/08/20240,33%0,039,149,159,109,16976K3.869
09/08/2024-0,65%-0,069,119,179,099,182M9.011
08/08/20240,66%0,069,179,149,119,243M12.064
07/08/20240,00%0,009,119,109,099,16704K4.803
06/08/2024-0,22%-0,029,119,179,099,183M8.072
05/08/20240,22%0,029,139,089,089,302M5.311
02/08/2024-0,44%-0,049,119,159,099,191M6.406
01/08/20240,77%0,079,159,109,079,202M12.881
31/07/2024-0,11%-0,019,089,109,059,17841K4.677
30/07/20240,33%0,039,099,079,059,14850K4.762
29/07/2024-0,44%-0,049,069,159,049,151M6.403
26/07/2024-0,66%-0,069,109,189,109,241M6.650
25/07/20240,11%0,019,169,139,139,292M5.622
24/07/2024-0,22%-0,029,159,179,089,19719K5.732
23/07/20240,66%0,069,179,139,109,18642K14.080
22/07/20240,22%0,029,119,129,079,19642K1.431
19/07/20240,11%0,019,099,109,069,11548K3.734
18/07/2024-0,22%-0,029,089,129,079,141M8.852
17/07/20240,11%0,019,109,069,069,13642K5.667
16/07/20240,33%0,039,099,089,059,141M5.027
15/07/2024-1,63%-0,159,069,099,009,12777K4.387
12/07/20240,55%0,059,219,179,149,211M6.555
11/07/2024--9,169,129,129,22754K3.601


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar