Cotação atual, histórico e gráfico do papel: RBRX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,11% | 0,01 | 9,37 | 9,38 | 9,30 | 9,47 | 741K | 3.741 |
25/04/2024 | -0,95% | -0,09 | 9,36 | 9,45 | 9,30 | 9,45 | 818K | 2.137 |
24/04/2024 | -0,63% | -0,06 | 9,45 | 9,51 | 9,40 | 9,55 | 573K | 6.449 |
23/04/2024 | -0,42% | -0,04 | 9,51 | 9,53 | 9,33 | 9,58 | 573K | 4.310 |
22/04/2024 | 1,38% | 0,13 | 9,55 | 9,44 | 9,42 | 9,59 | 354K | 3.815 |
19/04/2024 | 0,53% | 0,05 | 9,42 | 9,33 | 9,31 | 9,54 | 552K | 16.065 |
18/04/2024 | -0,64% | -0,06 | 9,37 | 9,43 | 9,32 | 9,48 | 782K | 1.526 |
17/04/2024 | -0,21% | -0,02 | 9,43 | 9,45 | 9,29 | 9,50 | 1M | 5.000 |
16/04/2024 | -1,56% | -0,15 | 9,45 | 9,55 | 9,34 | 9,64 | 1M | 2.871 |
15/04/2024 | -1,44% | -0,14 | 9,60 | 9,65 | 9,56 | 9,69 | 489K | 4.209 |
12/04/2024 | 0,10% | 0,01 | 9,74 | 9,76 | 9,69 | 9,77 | 1M | 4.525 |
11/04/2024 | -0,21% | -0,02 | 9,73 | 9,79 | 9,70 | 9,81 | 475K | 1.612 |
10/04/2024 | -0,51% | -0,05 | 9,75 | 9,79 | 9,69 | 9,81 | 558K | 5.034 |
09/04/2024 | 0,62% | 0,06 | 9,80 | 9,76 | 9,73 | 9,83 | 668K | 2.778 |
08/04/2024 | -1,02% | -0,10 | 9,74 | 9,84 | 9,73 | 9,84 | 452K | 4.203 |
05/04/2024 | 1,03% | 0,10 | 9,84 | 9,69 | 9,69 | 9,89 | 1M | 5.076 |
04/04/2024 | 0,52% | 0,05 | 9,74 | 9,72 | 9,66 | 9,77 | 564K | 2.627 |
03/04/2024 | -1,22% | -0,12 | 9,69 | 9,79 | 9,66 | 9,81 | 921K | 19.771 |
02/04/2024 | 1,34% | 0,13 | 9,81 | 9,65 | 9,61 | 9,81 | 743K | 4.661 |
01/04/2024 | -0,62% | -0,06 | 9,68 | 9,76 | 9,68 | 9,82 | 673K | 4.509 |
28/03/2024 | -0,31% | -0,03 | 9,74 | 9,77 | 9,71 | 9,77 | 218K | 1.255 |
27/03/2024 | 0,93% | 0,09 | 9,77 | 9,65 | 9,65 | 9,77 | 265K | 2.953 |
26/03/2024 | -0,72% | -0,07 | 9,68 | 9,77 | 9,63 | 9,81 | 1M | 4.319 |
25/03/2024 | -0,51% | -0,05 | 9,75 | 9,80 | 9,75 | 9,83 | 711K | 7.705 |
22/03/2024 | 0,00% | 0,00 | 9,80 | 9,79 | 9,75 | 9,94 | 996K | 9.796 |
21/03/2024 | 0,62% | 0,06 | 9,80 | 9,74 | 9,71 | 9,80 | 2M | 18.501 |
20/03/2024 | -0,20% | -0,02 | 9,74 | 9,78 | 9,61 | 9,80 | 1M | 9.107 |
19/03/2024 | 0,00% | 0,00 | 9,76 | 9,69 | 9,69 | 9,80 | 2M | 22.592 |
18/03/2024 | 0,21% | 0,02 | 9,76 | 9,64 | 9,61 | 9,78 | 1M | 8.736 |
15/03/2024 | -0,10% | -0,01 | 9,74 | 9,75 | 9,66 | 9,96 | 2M | 12.913 |
14/03/2024 | 0,10% | 0,01 | 9,75 | 9,78 | 9,69 | 9,79 | 1M | 7.098 |
13/03/2024 | 0,10% | 0,01 | 9,74 | 9,73 | 9,68 | 9,78 | 1M | 5.820 |
12/03/2024 | -0,10% | -0,01 | 9,73 | 9,69 | 9,62 | 9,78 | 2M | 7.445 |
11/03/2024 | -0,81% | -0,08 | 9,74 | 9,60 | 9,60 | 9,74 | 1M | 5.001 |
08/03/2024 | 0,92% | 0,09 | 9,82 | 9,74 | 9,69 | 9,82 | 636K | 9.121 |
07/03/2024 | 0,41% | 0,04 | 9,73 | 9,68 | 9,61 | 9,77 | 839K | 8.387 |
06/03/2024 | -0,41% | -0,04 | 9,69 | 9,70 | 9,55 | 9,70 | 3M | 5.325 |
05/03/2024 | 0,00% | 0,00 | 9,73 | 9,62 | 9,42 | 9,73 | 1M | 7.502 |
04/03/2024 | -0,21% | -0,02 | 9,73 | 9,70 | 9,58 | 9,74 | 701K | 7.173 |
01/03/2024 | 3,17% | 0,30 | 9,75 | 9,47 | 9,41 | 9,75 | 1M | 16.883 |
29/02/2024 | 1,72% | 0,16 | 9,45 | 9,31 | 9,30 | 9,51 | 755K | 9.148 |
28/02/2024 | -0,96% | -0,09 | 9,29 | 9,35 | 9,25 | 9,56 | 2M | 39.036 |
27/02/2024 | -0,21% | -0,02 | 9,38 | 9,40 | 9,27 | 9,67 | 1M | 5.448 |
26/02/2024 | -0,53% | -0,05 | 9,40 | 9,44 | 9,27 | 9,44 | 599K | 9.846 |
23/02/2024 | 0,43% | 0,04 | 9,45 | 9,43 | 9,33 | 9,46 | 453K | 4.324 |
22/02/2024 | 0,11% | 0,01 | 9,41 | 9,40 | 9,35 | 9,45 | 521K | 4.512 |
21/02/2024 | -0,11% | -0,01 | 9,40 | 9,40 | 9,34 | 9,48 | 551K | 7.870 |
20/02/2024 | 1,18% | 0,11 | 9,41 | 9,30 | 9,28 | 9,42 | 2M | 6.589 |
19/02/2024 | -0,75% | -0,07 | 9,30 | 9,24 | 9,23 | 9,34 | 431K | 1.073 |
16/02/2024 | -0,64% | -0,06 | 9,37 | 9,43 | 9,27 | 9,43 | 1M | 5.923 |
15/02/2024 | 0,53% | 0,05 | 9,43 | 9,40 | 9,35 | 9,45 | 260K | 6.108 |
14/02/2024 | -0,32% | -0,03 | 9,38 | 9,41 | 9,34 | 9,45 | 161K | 421 |
09/02/2024 | 0,11% | 0,01 | 9,41 | 9,41 | 9,35 | 9,46 | 541K | 7.413 |
08/02/2024 | -0,63% | -0,06 | 9,40 | 9,46 | 9,40 | 9,50 | 267K | 5.718 |
07/02/2024 | 0,64% | 0,06 | 9,46 | 9,45 | 9,36 | 9,48 | 239K | 3.488 |
06/02/2024 | -0,32% | -0,03 | 9,40 | 9,45 | 9,36 | 9,45 | 344K | 3.713 |
05/02/2024 | 0,00% | 0,00 | 9,43 | 9,43 | 9,36 | 9,48 | 2M | 5.944 |
02/02/2024 | -1,67% | -0,16 | 9,43 | 9,44 | 9,37 | 9,57 | 628K | 7.565 |
01/02/2024 | 1,05% | 0,10 | 9,59 | 9,49 | 9,37 | 9,66 | 479K | 2.908 |
31/01/2024 | 1,50% | 0,14 | 9,49 | 9,35 | 9,27 | 9,49 | 952K | 6.202 |
30/01/2024 | 1,52% | 0,14 | 9,35 | 9,21 | 9,18 | 9,35 | 769K | 3.151 |
29/01/2024 | -0,11% | -0,01 | 9,21 | 9,28 | 9,15 | 9,31 | 495K | 5.428 |
26/01/2024 | 0,44% | 0,04 | 9,22 | 9,11 | 9,11 | 9,33 | 605K | 7.697 |
25/01/2024 | -0,11% | -0,01 | 9,18 | 9,16 | 9,11 | 9,28 | 705K | 6.028 |
24/01/2024 | 0,00% | 0,00 | 9,19 | 9,18 | 9,16 | 9,22 | 1M | 8.261 |
23/01/2024 | 0,22% | 0,02 | 9,19 | 9,18 | 9,15 | 9,29 | 457K | 2.195 |
22/01/2024 | 0,22% | 0,02 | 9,17 | 9,16 | 9,11 | 9,22 | 567K | 4.567 |
19/01/2024 | 0,11% | 0,01 | 9,15 | 9,12 | 9,09 | 9,18 | 848K | 7.177 |
18/01/2024 | 0,44% | 0,04 | 9,14 | 9,09 | 9,09 | 9,17 | 669K | 6.862 |
17/01/2024 | 0,00% | 0,00 | 9,10 | 9,08 | 9,06 | 9,11 | 364K | 608 |
16/01/2024 | -1,09% | -0,10 | 9,10 | 9,08 | 9,05 | 9,19 | 780K | 3.511 |
15/01/2024 | -2,13% | -0,20 | 9,20 | 9,41 | 9,11 | 9,45 | 7M | 7.316 |
12/01/2024 | 0,21% | 0,02 | 9,40 | 9,39 | 9,36 | 9,43 | 281K | 4.378 |
11/01/2024 | -0,53% | -0,05 | 9,38 | 9,40 | 9,32 | 9,40 | 347K | 597 |
10/01/2024 | -0,95% | -0,09 | 9,43 | 9,52 | 9,34 | 9,55 | 1M | 4.013 |
09/01/2024 | -0,10% | -0,01 | 9,52 | 9,56 | 9,47 | 9,56 | 269K | 668 |
08/01/2024 | -1,35% | -0,13 | 9,53 | 9,60 | 9,44 | 9,69 | 635K | 2.296 |
05/01/2024 | 1,79% | 0,17 | 9,66 | 9,49 | 9,44 | 9,69 | 716K | 5.855 |
04/01/2024 | -0,11% | -0,01 | 9,49 | 9,60 | 9,41 | 9,60 | 213K | 567 |
03/01/2024 | 0,42% | 0,04 | 9,50 | 9,46 | 9,42 | 9,65 | 207K | 1.707 |
02/01/2024 | 0,85% | 0,08 | 9,46 | 9,42 | 9,36 | 9,50 | 183K | 2.152 |
28/12/2023 | 0,21% | 0,02 | 9,38 | 9,41 | 9,36 | 9,42 | 377K | 2.566 |
27/12/2023 | 0,54% | 0,05 | 9,36 | 9,31 | 9,30 | 9,46 | 180K | 3.854 |
26/12/2023 | 0,43% | 0,04 | 9,31 | 9,26 | 9,21 | 9,32 | 577K | 4.159 |
22/12/2023 | 2,21% | 0,20 | 9,27 | 9,09 | 9,07 | 9,29 | 505K | 6.508 |
21/12/2023 | 0,00% | 0,00 | 9,07 | 9,11 | 9,03 | 9,13 | 799K | 3.895 |
20/12/2023 | -0,11% | -0,01 | 9,07 | 9,06 | 9,05 | 9,11 | 260K | 2.056 |
19/12/2023 | 0,00% | 0,00 | 9,08 | 9,09 | 9,02 | 9,14 | 366K | 2.789 |
18/12/2023 | -0,77% | -0,07 | 9,08 | 9,07 | 9,03 | 9,13 | 602K | 11.321 |
15/12/2023 | -0,87% | -0,08 | 9,15 | 9,11 | 9,08 | 9,17 | 387K | 5.005 |
14/12/2023 | 1,10% | 0,10 | 9,23 | 9,12 | 9,09 | 9,23 | 619K | 4.601 |
13/12/2023 | 0,00% | 0,00 | 9,13 | 9,14 | 9,06 | 9,22 | 519K | 2.128 |
12/12/2023 | -0,65% | -0,06 | 9,13 | 9,25 | 9,12 | 9,25 | 235K | 1.463 |
11/12/2023 | 0,00% | 0,00 | 9,19 | 9,24 | 9,15 | 9,29 | 461K | 4.621 |
08/12/2023 | 0,88% | 0,08 | 9,19 | 9,24 | 9,10 | 9,25 | 353K | 5.934 |
07/12/2023 | -90,01% | -82,11 | 9,11 | 9,13 | 9,01 | 9,25 | 265K | 1.443 |
06/12/2023 | -0,37% | -0,34 | 91,22 | 91,56 | 89,62 | 91,71 | 796K | 3.297 |
05/12/2023 | 0,16% | 0,15 | 91,56 | 91,98 | 91,50 | 91,98 | 187K | 279 |
04/12/2023 | 0,12% | 0,11 | 91,41 | 91,30 | 90,67 | 91,95 | 488K | 1.605 |
01/12/2023 | 0,20% | 0,18 | 91,30 | 91,12 | 90,49 | 91,80 | 753K | 1.019 |
30/11/2023 | 0,19% | 0,17 | 91,12 | 90,96 | 89,17 | 91,14 | 626K | 2.313 |
29/11/2023 | -0,12% | -0,11 | 90,95 | 91,05 | 90,50 | 91,05 | 474K | 1.567 |
28/11/2023 | -0,10% | -0,09 | 91,06 | 91,14 | 90,56 | 91,15 | 546K | 1.429 |
27/11/2023 | -0,27% | -0,25 | 91,15 | 91,39 | 91,00 | 91,39 | 608K | 1.292 |
24/11/2023 | 0,22% | 0,20 | 91,40 | 91,20 | 91,07 | 91,60 | 569K | 2.266 |
23/11/2023 | -0,76% | -0,70 | 91,20 | 91,99 | 91,20 | 92,25 | 504K | 862 |
22/11/2023 | -0,20% | -0,18 | 91,90 | 92,08 | 91,36 | 92,09 | 565K | 2.463 |
21/11/2023 | 0,52% | 0,48 | 92,08 | 91,60 | 91,30 | 92,10 | 379K | 676 |
20/11/2023 | 0,27% | 0,25 | 91,60 | 91,36 | 91,20 | 92,00 | 737K | 2.309 |
17/11/2023 | -1,08% | -1,00 | 91,35 | 91,00 | 90,83 | 91,79 | 308K | 1.195 |
16/11/2023 | -0,70% | -0,65 | 92,35 | 93,50 | 91,50 | 93,74 | 2M | 2.694 |
14/11/2023 | 0,31% | 0,29 | 93,00 | 92,70 | 92,70 | 93,47 | 378K | 981 |
13/11/2023 | -0,67% | -0,63 | 92,71 | 93,44 | 92,03 | 93,50 | 479K | 1.655 |
10/11/2023 | 0,77% | 0,71 | 93,34 | 93,00 | 92,41 | 93,43 | 484K | 2.048 |
09/11/2023 | 0,25% | 0,23 | 92,63 | 92,40 | 92,11 | 93,06 | 196K | 555 |
08/11/2023 | 0,79% | 0,72 | 92,40 | 91,92 | 91,66 | 92,41 | 287K | 1.463 |
07/11/2023 | -0,35% | -0,32 | 91,68 | 92,00 | 91,07 | 92,00 | 535K | 1.510 |
06/11/2023 | 0,98% | 0,89 | 92,00 | 91,11 | 91,10 | 92,18 | 598K | 1.015 |
03/11/2023 | 0,61% | 0,55 | 91,11 | 90,57 | 90,57 | 92,65 | 399K | 1.249 |
01/11/2023 | -0,98% | -0,90 | 90,56 | 91,73 | 90,26 | 91,73 | 389K | 1.239 |
31/10/2023 | 0,10% | 0,09 | 91,46 | 90,81 | 90,81 | 91,88 | 499K | 1.295 |
30/10/2023 | -0,17% | -0,16 | 91,37 | 91,93 | 90,80 | 91,94 | 371K | 2.573 |
27/10/2023 | 0,47% | 0,43 | 91,53 | 91,10 | 91,00 | 91,95 | 528K | 2.704 |
26/10/2023 | -0,28% | -0,26 | 91,10 | 91,36 | 90,82 | 91,95 | 242K | 1.069 |
25/10/2023 | -0,52% | -0,48 | 91,36 | 91,81 | 91,35 | 91,96 | 230K | 1.000 |
24/10/2023 | -0,26% | -0,24 | 91,84 | 92,10 | 91,25 | 92,10 | 445K | 1.145 |
23/10/2023 | 0,66% | 0,60 | 92,08 | 92,14 | 91,26 | 92,39 | 429K | 1.299 |
20/10/2023 | -0,28% | -0,26 | 91,48 | 91,70 | 91,45 | 92,33 | 557K | 1.571 |
19/10/2023 | 0,03% | 0,03 | 91,74 | 91,70 | 91,30 | 91,74 | 245K | 1.156 |
18/10/2023 | 0,28% | 0,26 | 91,71 | 92,20 | 91,48 | 92,25 | 305K | 1.521 |
17/10/2023 | -1,88% | -1,75 | 91,45 | 92,00 | 91,40 | 92,44 | 921K | 854 |
16/10/2023 | -1,75% | -1,66 | 93,20 | 95,00 | 92,63 | 95,30 | 2M | 1.638 |
13/10/2023 | 0,07% | 0,07 | 94,86 | 94,78 | 94,59 | 95,59 | 700K | 1.248 |
11/10/2023 | - | - | 94,79 | 93,33 | 92,97 | 94,94 | 580K | 2.658 |
Date,Open,High,Low,Close,Volume
26-Apr-24,9.38,9.47,9.30,9.37,740640
25-Apr-24,9.45,9.45,9.30,9.36,818214
24-Apr-24,9.51,9.55,9.40,9.45,573222
23-Apr-24,9.53,9.58,9.33,9.51,572880
22-Apr-24,9.44,9.59,9.42,9.55,354234
19-Apr-24,9.33,9.54,9.31,9.42,551565
18-Apr-24,9.43,9.48,9.32,9.37,781903
17-Apr-24,9.45,9.50,9.29,9.43,1266542
16-Apr-24,9.55,9.64,9.34,9.45,1106754
15-Apr-24,9.65,9.69,9.56,9.60,489048
12-Apr-24,9.76,9.77,9.69,9.74,1168363
11-Apr-24,9.79,9.81,9.70,9.73,474672
10-Apr-24,9.79,9.81,9.69,9.75,558381
09-Apr-24,9.76,9.83,9.73,9.80,668033
08-Apr-24,9.84,9.84,9.73,9.74,451850
05-Apr-24,9.69,9.89,9.69,9.84,1056598
04-Apr-24,9.72,9.77,9.66,9.74,563847
03-Apr-24,9.79,9.81,9.66,9.69,921385
02-Apr-24,9.65,9.81,9.61,9.81,742615
01-Apr-24,9.76,9.82,9.68,9.68,673020
28-Mar-24,9.77,9.77,9.71,9.74,218463
27-Mar-24,9.65,9.77,9.65,9.77,265319
26-Mar-24,9.77,9.81,9.63,9.68,1155717
25-Mar-24,9.80,9.83,9.75,9.75,711447
22-Mar-24,9.79,9.94,9.75,9.80,996227
21-Mar-24,9.74,9.80,9.71,9.80,1815202
20-Mar-24,9.78,9.80,9.61,9.74,1483232
19-Mar-24,9.69,9.80,9.69,9.76,1911134
18-Mar-24,9.64,9.78,9.61,9.76,1177262
15-Mar-24,9.75,9.96,9.66,9.74,1759218
14-Mar-24,9.78,9.79,9.69,9.75,1064601
13-Mar-24,9.73,9.78,9.68,9.74,1046298
12-Mar-24,9.69,9.78,9.62,9.73,1941566
11-Mar-24,9.60,9.74,9.60,9.74,1178758
08-Mar-24,9.74,9.82,9.69,9.82,636453
07-Mar-24,9.68,9.77,9.61,9.73,838741
06-Mar-24,9.70,9.70,9.55,9.69,3134620
05-Mar-24,9.62,9.73,9.42,9.73,1099602
04-Mar-24,9.70,9.74,9.58,9.73,701225
01-Mar-24,9.47,9.75,9.41,9.75,1433792
29-Feb-24,9.31,9.51,9.30,9.45,755393
28-Feb-24,9.35,9.56,9.25,9.29,1726130
27-Feb-24,9.40,9.67,9.27,9.38,1102856
26-Feb-24,9.44,9.44,9.27,9.40,599332
23-Feb-24,9.43,9.46,9.33,9.45,452707
22-Feb-24,9.40,9.45,9.35,9.41,521119
21-Feb-24,9.40,9.48,9.34,9.40,551062
20-Feb-24,9.30,9.42,9.28,9.41,1731655
19-Feb-24,9.24,9.34,9.23,9.30,430587
16-Feb-24,9.43,9.43,9.27,9.37,1215831
15-Feb-24,9.40,9.45,9.35,9.43,259744
14-Feb-24,9.41,9.45,9.34,9.38,160781
09-Feb-24,9.41,9.46,9.35,9.41,540805
08-Feb-24,9.46,9.50,9.40,9.40,267362
07-Feb-24,9.45,9.48,9.36,9.46,239373
06-Feb-24,9.45,9.45,9.36,9.40,344382
05-Feb-24,9.43,9.48,9.36,9.43,1677422
02-Feb-24,9.44,9.57,9.37,9.43,628117
01-Feb-24,9.49,9.66,9.37,9.59,478971
31-Jan-24,9.35,9.49,9.27,9.49,952299
30-Jan-24,9.21,9.35,9.18,9.35,769074
29-Jan-24,9.28,9.31,9.15,9.21,494740
26-Jan-24,9.11,9.33,9.11,9.22,605086
25-Jan-24,9.16,9.28,9.11,9.18,705070
24-Jan-24,9.18,9.22,9.16,9.19,1374655
23-Jan-24,9.18,9.29,9.15,9.19,457119
22-Jan-24,9.16,9.22,9.11,9.17,567441
19-Jan-24,9.12,9.18,9.09,9.15,848095
18-Jan-24,9.09,9.17,9.09,9.14,669299
17-Jan-24,9.08,9.11,9.06,9.10,364064
16-Jan-24,9.08,9.19,9.05,9.10,779503
15-Jan-24,9.41,9.45,9.11,9.20,6629800
12-Jan-24,9.39,9.43,9.36,9.40,281110
11-Jan-24,9.40,9.40,9.32,9.38,347446
10-Jan-24,9.52,9.55,9.34,9.43,1104809
09-Jan-24,9.56,9.56,9.47,9.52,268530
08-Jan-24,9.60,9.69,9.44,9.53,634568
05-Jan-24,9.49,9.69,9.44,9.66,716468
04-Jan-24,9.60,9.60,9.41,9.49,213114
03-Jan-24,9.46,9.65,9.42,9.50,207263
02-Jan-24,9.42,9.50,9.36,9.46,182733
28-Dec-23,9.41,9.42,9.36,9.38,377329
27-Dec-23,9.31,9.46,9.30,9.36,180056
26-Dec-23,9.26,9.32,9.21,9.31,576502
22-Dec-23,9.09,9.29,9.07,9.27,505252
21-Dec-23,9.11,9.13,9.03,9.07,799000
20-Dec-23,9.06,9.11,9.05,9.07,260479
19-Dec-23,9.09,9.14,9.02,9.08,365813
18-Dec-23,9.07,9.13,9.03,9.08,601636
15-Dec-23,9.11,9.17,9.08,9.15,386669
14-Dec-23,9.12,9.23,9.09,9.23,618661
13-Dec-23,9.14,9.22,9.06,9.13,519260
12-Dec-23,9.25,9.25,9.12,9.13,234790
11-Dec-23,9.24,9.29,9.15,9.19,461215
08-Dec-23,9.24,9.25,9.10,9.19,352975
07-Dec-23,9.13,9.25,9.01,9.11,264959
06-Dec-23,91.56,91.71,89.62,91.22,795993
05-Dec-23,91.98,91.98,91.50,91.56,186883
04-Dec-23,91.30,91.95,90.67,91.41,487837
01-Dec-23,91.12,91.80,90.49,91.30,753467
30-Nov-23,90.96,91.14,89.17,91.12,625890
29-Nov-23,91.05,91.05,90.50,90.95,474234
28-Nov-23,91.14,91.15,90.56,91.06,546029
27-Nov-23,91.39,91.39,91.00,91.15,608437
24-Nov-23,91.20,91.60,91.07,91.40,568668
23-Nov-23,91.99,92.25,91.20,91.20,503626
22-Nov-23,92.08,92.09,91.36,91.90,565376
21-Nov-23,91.60,92.10,91.30,92.08,378649
20-Nov-23,91.36,92.00,91.20,91.60,736700
17-Nov-23,91.00,91.79,90.83,91.35,308033
16-Nov-23,93.50,93.74,91.50,92.35,1764117
14-Nov-23,92.70,93.47,92.70,93.00,378328
13-Nov-23,93.44,93.50,92.03,92.71,479123
10-Nov-23,93.00,93.43,92.41,93.34,484257
09-Nov-23,92.40,93.06,92.11,92.63,196033
08-Nov-23,91.92,92.41,91.66,92.40,287479
07-Nov-23,92.00,92.00,91.07,91.68,535329
06-Nov-23,91.11,92.18,91.10,92.00,597975
03-Nov-23,90.57,92.65,90.57,91.11,399298
01-Nov-23,91.73,91.73,90.26,90.56,388657
31-Oct-23,90.81,91.88,90.81,91.46,498519
30-Oct-23,91.93,91.94,90.80,91.37,371423
27-Oct-23,91.10,91.95,91.00,91.53,528122
26-Oct-23,91.36,91.95,90.82,91.10,241997
25-Oct-23,91.81,91.96,91.35,91.36,230073
24-Oct-23,92.10,92.10,91.25,91.84,444963
23-Oct-23,92.14,92.39,91.26,92.08,429312
20-Oct-23,91.70,92.33,91.45,91.48,556813
19-Oct-23,91.70,91.74,91.30,91.74,244607
18-Oct-23,92.20,92.25,91.48,91.71,305230
17-Oct-23,92.00,92.44,91.40,91.45,921259
16-Oct-23,95.00,95.30,92.63,93.20,1572020
13-Oct-23,94.78,95.59,94.59,94.86,699541
11-Oct-23,93.33,94.94,92.97,94.79,579856
*exoneração de responsabilidade e termos de uso