ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-1,67%-0,148,268,428,228,45812K8.933
08/10/2024-0,24%-0,028,408,508,348,50406K5.607
07/10/20240,96%0,088,428,348,348,522M7.948
04/10/2024-0,12%-0,018,348,358,308,411M11.159
03/10/20240,12%0,018,358,368,308,40549K1.610
02/10/2024-0,48%-0,048,348,348,318,44652K4.364
01/10/2024-2,90%-0,258,388,628,318,62927K5.297
30/09/20242,98%0,258,638,338,328,65855K1.514
27/09/20240,72%0,068,388,328,328,47785K7.901
26/09/20240,48%0,048,328,308,258,36760K10.546
25/09/2024-1,43%-0,128,288,458,268,45965K12.978
24/09/2024-0,94%-0,088,408,488,278,502M5.449
23/09/2024-1,62%-0,148,488,628,358,641M12.131
20/09/2024-0,81%-0,078,628,668,608,70769K15.076
19/09/2024-0,11%-0,018,698,658,618,73853K11.727
18/09/2024-0,80%-0,078,708,748,658,751M9.101
17/09/2024-0,90%-0,088,778,818,728,811M9.742
16/09/2024-1,88%-0,178,858,898,748,921M3.612
13/09/20240,00%0,009,029,028,959,081M6.503
12/09/2024-0,55%-0,059,029,078,919,102M6.427
11/09/2024-0,11%-0,019,079,089,069,12631K5.659
10/09/20240,00%0,009,089,139,069,14829K11.304
09/09/2024-0,44%-0,049,089,119,079,11321K3.414
06/09/20240,22%0,029,129,109,079,17195K4.178
05/09/20240,33%0,039,109,089,079,11610K6.070
04/09/20240,00%0,009,079,079,059,07456K2.076
03/09/20240,22%0,029,079,099,069,09376K3.574
02/09/2024-0,44%-0,049,059,129,059,12648K5.150
30/08/20240,22%0,029,099,079,059,11785K9.326
29/08/20240,00%0,009,079,109,059,11419K5.775
28/08/2024-0,33%-0,039,079,109,069,11923K7.123
27/08/20240,22%0,029,109,069,039,102M12.049
26/08/20240,00%0,009,089,089,059,09601K7.125
23/08/20240,22%0,029,089,079,049,08603K11.340
22/08/2024-0,11%-0,019,069,079,049,07558K6.249
21/08/20240,00%0,009,079,129,049,12738K6.736
20/08/20240,22%0,029,079,079,039,10670K3.174
19/08/2024-0,55%-0,059,059,139,039,131M7.953
16/08/20240,11%0,019,109,099,069,13667K9.420
15/08/2024-1,09%-0,109,099,029,029,09745K6.007
14/08/20240,11%0,019,199,169,169,23872K2.443
13/08/20240,44%0,049,189,149,129,19741K6.418
12/08/20240,33%0,039,149,159,109,16976K3.869
09/08/2024-0,65%-0,069,119,179,099,182M9.011
08/08/20240,66%0,069,179,149,119,243M12.064
07/08/20240,00%0,009,119,109,099,16704K4.803
06/08/2024-0,22%-0,029,119,179,099,183M8.072
05/08/20240,22%0,029,139,089,089,302M5.311
02/08/2024-0,44%-0,049,119,159,099,191M6.406
01/08/20240,77%0,079,159,109,079,202M12.881
31/07/2024-0,11%-0,019,089,109,059,17841K4.677
30/07/20240,33%0,039,099,079,059,14850K4.762
29/07/2024-0,44%-0,049,069,159,049,151M6.403
26/07/2024-0,66%-0,069,109,189,109,241M6.650
25/07/20240,11%0,019,169,139,139,292M5.622
24/07/2024-0,22%-0,029,159,179,089,19719K5.732
23/07/20240,66%0,069,179,139,109,18642K14.080
22/07/20240,22%0,029,119,129,079,19642K1.431
19/07/20240,11%0,019,099,109,069,11548K3.734
18/07/2024-0,22%-0,029,089,129,079,141M8.852
17/07/20240,11%0,019,109,069,069,13642K5.667
16/07/20240,33%0,039,099,089,059,141M5.027
15/07/2024-1,63%-0,159,069,099,009,12777K4.387
12/07/20240,55%0,059,219,179,149,211M6.555
11/07/2024-0,22%-0,029,169,129,129,22754K3.601
10/07/20240,00%0,009,189,199,159,24838K14.417
09/07/20240,77%0,079,189,159,119,20219K986
08/07/20240,00%0,009,119,139,099,23567K3.335
05/07/20240,00%0,009,119,119,079,171M6.235
04/07/20241,45%0,139,118,998,999,12801K3.965
03/07/2024-0,66%-0,068,989,038,979,04660K6.541
02/07/20240,56%0,059,048,998,969,04709K11.737
01/07/20240,11%0,018,999,008,989,071M6.520
28/06/20240,11%0,018,989,028,979,04842K10.004
27/06/20240,45%0,048,978,938,919,05635K9.260
26/06/20240,00%0,008,938,948,888,972M5.316
25/06/2024-0,56%-0,058,938,978,918,981M11.515
24/06/2024-0,11%-0,018,989,018,939,052M9.980
21/06/2024-0,33%-0,038,999,048,989,04665K8.905
20/06/2024-0,33%-0,039,029,078,979,081M7.786
19/06/20240,11%0,019,059,078,979,071M6.896
18/06/2024-0,22%-0,029,049,068,989,101M9.686
17/06/2024-1,74%-0,169,069,139,029,192M5.375
14/06/20240,22%0,029,229,239,199,26868K6.135
13/06/20240,00%0,009,209,229,199,26417K8.464
12/06/2024-1,18%-0,119,209,329,119,322M10.022
11/06/2024-0,43%-0,049,319,359,289,382M8.383
10/06/20240,11%0,019,359,369,329,381M4.373
07/06/2024-0,11%-0,019,349,359,319,39685K5.871
06/06/2024-0,32%-0,039,359,409,359,40375K5.356
05/06/20240,43%0,049,389,369,349,401M5.434
04/06/2024-0,21%-0,029,349,379,349,38785K8.357
03/06/2024-0,21%-0,029,369,389,359,40623K1.345
31/05/20240,21%0,029,389,389,339,39675K5.147
29/05/20240,32%0,039,369,329,329,381M7.710
28/05/2024-0,64%-0,069,339,409,329,403M22.804
27/05/2024-1,47%-0,149,399,539,379,572M6.349
24/05/2024-0,52%-0,059,539,659,539,65624K2.460
23/05/2024-0,10%-0,019,589,619,569,673M1.557
22/05/20240,31%0,039,599,589,579,67256K1.704
21/05/2024-0,42%-0,049,569,659,549,65318K2.065
20/05/2024-0,72%-0,079,609,719,609,71922K14.688
17/05/20240,83%0,089,679,629,609,69558K4.205
16/05/2024-0,72%-0,079,599,559,519,65609K2.864
15/05/2024-0,41%-0,049,669,709,429,708M3.721
14/05/20240,94%0,099,709,619,599,70477K3.432
13/05/20240,00%0,009,619,639,579,68616K4.537
10/05/2024-0,62%-0,069,619,669,619,67699K8.579
09/05/20241,68%0,169,679,549,539,689M4.908
08/05/20240,11%0,019,519,509,389,55368K3.168
07/05/20240,96%0,099,509,459,419,50530K7.683
06/05/20240,00%0,009,419,419,359,45342K1.255
03/05/20240,64%0,069,419,379,379,50422K5.683
02/05/2024-0,64%-0,069,359,439,359,45352K4.392
30/04/20240,00%0,009,419,509,369,50601K5.061
29/04/20240,43%0,049,419,359,349,51420K2.271
26/04/20240,11%0,019,379,389,309,47741K3.741
25/04/2024-0,95%-0,099,369,459,309,45818K2.137
24/04/2024-0,63%-0,069,459,519,409,55573K6.449
23/04/2024-0,42%-0,049,519,539,339,58573K4.310
22/04/20241,38%0,139,559,449,429,59354K3.815
19/04/20240,53%0,059,429,339,319,54552K16.065
18/04/2024-0,64%-0,069,379,439,329,48782K1.526
17/04/2024-0,21%-0,029,439,459,299,501M5.000
16/04/2024-1,56%-0,159,459,559,349,641M2.871
15/04/2024-1,44%-0,149,609,659,569,69489K4.209
12/04/20240,10%0,019,749,769,699,771M4.525
11/04/2024-0,21%-0,029,739,799,709,81475K1.612
10/04/2024-0,51%-0,059,759,799,699,81558K5.034
09/04/20240,62%0,069,809,769,739,83668K2.778
08/04/2024-1,02%-0,109,749,849,739,84452K4.203
05/04/20241,03%0,109,849,699,699,891M5.076
04/04/20240,52%0,059,749,729,669,77564K2.627
03/04/2024--9,699,799,669,81921K19.771


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar