ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1TI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,03%-0,0128,8228,9528,7028,95330K57
07/12/20231,76%0,5028,8328,3328,1428,86178K53
06/12/2023-9,26%-2,8928,3328,5027,8328,83866K234
05/12/2023-0,98%-0,3131,2231,5331,0731,5327K22
04/12/20231,06%0,3331,5331,8331,2031,8334K22
01/12/2023-0,19%-0,0631,2031,8931,0531,8921K32
30/11/2023-0,38%-0,1231,2631,7431,2531,7492K32
29/11/2023-0,95%-0,3031,3832,3231,2832,3210K25
28/11/20230,09%0,0331,6832,2931,3932,297K20
27/11/2023-0,57%-0,1831,6532,4531,4132,4528K18
24/11/2023-2,66%-0,8731,8331,4631,3431,8326K19
23/11/20233,51%1,1132,7032,2832,0032,905K13
22/11/20231,22%0,3831,5931,4131,0931,5950K29
21/11/20231,23%0,3831,2131,3930,8531,3927K28
20/11/2023-0,48%-0,1530,8330,9830,5930,9811K29
17/11/20231,64%0,5030,9830,4830,4831,0372K77
16/11/2023-0,62%-0,1930,4830,0930,0930,4846K44
14/11/20230,82%0,2530,6730,4030,2430,6810K28
13/11/20231,33%0,4030,4231,3230,4231,32184K21
10/11/2023-1,41%-0,4330,0231,0629,6831,06137K49
09/11/20230,33%0,1030,4530,3530,3230,6029K18
08/11/20230,83%0,2530,3530,3030,3030,5415K17
07/11/2023-1,21%-0,3730,1030,4730,0930,4758K24
06/11/2023-0,42%-0,1330,4731,2230,3931,229K20
03/11/20231,93%0,5830,6029,4029,4030,6113K25
01/11/2023-0,23%-0,0730,0230,7029,9430,7030K15
31/10/20230,33%0,1030,0930,0129,9930,3613K19
30/10/20233,06%0,8929,9929,6029,6030,18192K57
27/10/2023-1,82%-0,5429,1029,4828,8829,4839K85
26/10/2023-1,10%-0,3329,6429,9729,6429,9714K26
25/10/20230,57%0,1729,9729,8029,7330,0241K27
24/10/2023-0,83%-0,2529,8030,0029,7030,0083K56
23/10/2023-0,10%-0,0330,0530,0829,9530,2430K44
20/10/20230,10%0,0330,0830,1030,0830,309K18
19/10/2023-2,09%-0,6430,0530,8030,0530,8033K39
18/10/20230,20%0,0630,6930,8130,6030,8956K27
17/10/2023-0,20%-0,0630,6330,5730,5530,7840K27
16/10/20231,45%0,4430,6930,8630,5730,8636K75
13/10/2023-4,30%-1,3630,2530,3930,1230,4554K80
11/10/20230,41%0,1331,6131,6831,5531,689K7
10/10/20230,10%0,0331,4831,6831,4831,7116K34
09/10/20230,58%0,1831,4531,6031,4531,74203K150
06/10/2023-0,86%-0,2731,2732,1731,2732,1766K38
05/10/20231,68%0,5231,5430,9530,9531,7237K65
04/10/2023-0,19%-0,0631,0231,1730,8331,176K21
03/10/2023-0,19%-0,0631,0831,0930,9131,2091K180
02/10/2023-1,61%-0,5131,1431,6531,1031,6517K32
29/09/2023-0,94%-0,3031,6531,7831,5031,78129K43
28/09/2023-1,08%-0,3531,9531,6031,5931,9886K19
27/09/20230,40%0,1332,3032,8231,8932,82119K30
26/09/20230,31%0,1032,1732,1932,0032,2450K16
25/09/2023-2,73%-0,9032,0732,8031,8532,8056K42
22/09/2023-0,54%-0,1832,9732,9432,7532,9728K21
21/09/20230,21%0,0733,1533,0832,9633,2116K21
20/09/20230,46%0,1533,0832,9132,7933,08163K171
19/09/20230,64%0,2132,9332,8832,7633,00126K15
18/09/20230,06%0,0232,7232,6132,5233,8278K42
15/09/2023-1,00%-0,3332,7032,8232,7032,8833K19
14/09/20230,12%0,0433,0333,5032,8733,5017K16
13/09/2023-0,39%-0,1332,9933,1132,8633,1127K24
12/09/20231,47%0,4833,1233,0033,0033,2113K15
11/09/20230,37%0,1232,6432,0032,0032,9126K26
08/09/20230,65%0,2132,5232,3132,1733,0052K55
06/09/20230,00%0,0032,3132,3132,1032,3115K28
05/09/2023-1,40%-0,4632,3132,7732,3133,5397K33
04/09/20230,21%0,0732,7732,7032,2532,7711K28
01/09/2023-0,18%-0,0632,7032,7632,4733,74111K56
31/08/20230,49%0,1632,7633,0032,5733,1958K127
30/08/20231,24%0,4032,6032,5032,5032,6413K20
29/08/20230,37%0,1232,2032,4032,0032,4038K165
28/08/20230,69%0,2232,0832,3031,9932,30201K30
25/08/20230,28%0,0931,8632,0031,7732,0012K17
24/08/20230,63%0,2031,7731,6531,6332,28127K20
23/08/2023-0,54%-0,1731,5732,3431,5632,3431K21
22/08/2023-0,87%-0,2831,7432,0231,7432,1657K20
21/08/20230,50%0,1632,0231,8631,8632,2813K22
18/08/20230,82%0,2631,8631,9231,8632,0443K12
17/08/20230,51%0,1631,6032,4031,5732,4016K19
16/08/2023-1,16%-0,3731,4431,6031,4432,4035K43
15/08/2023-1,03%-0,3331,8132,1431,7632,4567K37
14/08/20231,04%0,3332,1431,7831,7832,4461K32
11/08/2023-0,75%-0,2431,8131,8931,6032,4889K68
10/08/2023-0,43%-0,1432,0531,8731,8732,18856K30
09/08/20230,94%0,3032,1932,5032,0232,5018K18
08/08/2023-0,50%-0,1631,8932,0531,8632,5045K51
07/08/2023-1,99%-0,6532,0532,7031,7132,7023K29
04/08/20231,81%0,5832,7032,7731,7432,90219K44
03/08/20231,32%0,4232,1232,2931,6832,29382K24
02/08/2023-0,78%-0,2531,7032,5131,5132,5151K49
01/08/20230,41%0,1331,9531,8831,8132,1073K31
31/07/2023-1,12%-0,3631,8232,0231,8132,95115K150
28/07/2023-0,12%-0,0432,1832,2232,0232,3369K23
27/07/20230,03%0,0132,2232,0031,9032,95124K25
26/07/20230,03%0,0132,2132,9532,0532,95496K31
25/07/20230,47%0,1532,2032,4031,9232,4049K36
24/07/2023-1,66%-0,5432,0532,5932,0532,5970K20
21/07/2023-0,52%-0,1732,5932,7532,3132,9076K55
20/07/20231,36%0,4432,7632,4532,3432,91116K47
19/07/20231,51%0,4832,3231,9531,9532,5293K43
18/07/20230,54%0,1731,8431,9031,8032,02166K24
17/07/2023-0,25%-0,0831,6732,0731,6132,0833K38
14/07/2023-0,91%-0,2931,7532,0031,6533,10109K51
13/07/2023-2,70%-0,8932,0432,3331,5532,34137K113
12/07/20232,05%0,6632,9332,2732,2733,0721K31
11/07/20230,66%0,2132,2733,0331,8633,0316K27
10/07/2023-0,37%-0,1232,0633,0732,0033,0742K93
07/07/2023-1,11%-0,3632,1833,0732,1033,0780K48
06/07/20230,06%0,0232,5432,5232,0432,6420K95
05/07/20230,74%0,2432,5232,2932,2532,5331K48
04/07/2023-3,64%-1,2232,2833,5032,2533,6434K180
03/07/20235,35%1,7033,5032,0232,0233,5045K46
30/06/20230,00%0,0031,8033,0931,8033,0961K162
29/06/20230,16%0,0531,8031,7531,7532,10122K273
28/06/2023-0,50%-0,1631,7532,1531,7532,1535K62
27/06/20230,03%0,0131,9131,5731,5531,9868K26
26/06/20230,50%0,1631,9032,0031,5932,0042K35
23/06/20230,22%0,0731,7431,4131,4132,0062K38
22/06/2023-0,41%-0,1331,6731,9131,4031,9870K40
21/06/20231,60%0,5031,8032,3231,3832,8067K45
20/06/2023-0,19%-0,0631,3031,7931,3032,80109K51
19/06/2023-2,00%-0,6431,3632,1031,3532,1075K47
16/06/20230,19%0,0632,0031,9331,6632,0065K41
15/06/20231,43%0,4531,9431,9831,5031,98161K42
14/06/2023-0,06%-0,0231,4931,5131,0531,86104K58
13/06/20230,61%0,1931,5131,3231,0031,8024K36
12/06/2023-2,06%-0,6631,3231,9731,3031,9884K93
09/06/20230,38%0,1231,9831,8531,6932,12105K60
07/06/20230,22%0,0731,8631,8731,6632,0222K24
06/06/20231,27%0,4031,7931,4031,4031,99143K34
05/06/2023-1,63%-0,5231,3931,8331,3231,98137K69
02/06/2023-0,78%-0,2531,9131,9031,5931,9934K141
01/06/2023-0,37%-0,1232,1632,3031,9932,3487K111
31/05/2023-0,83%-0,2732,2832,5432,2032,5549K45
30/05/2023--32,5532,9232,4432,99785K61


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito