Cotação atual, histórico e gráfico do papel: B1TI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,17% | 0,08 | 46,13 | 46,04 | 45,79 | 47,00 | 27K | 15 |
01/07/2022 | 2,79% | 1,25 | 46,05 | 45,05 | 45,05 | 46,05 | 32K | 15 |
30/06/2022 | -1,41% | -0,64 | 44,80 | 45,01 | 44,60 | 45,05 | 30K | 92 |
29/06/2022 | -2,24% | -1,04 | 45,44 | 46,11 | 45,44 | 46,21 | 76K | 19 |
28/06/2022 | 1,04% | 0,48 | 46,48 | 46,11 | 46,11 | 46,54 | 5K | 7 |
27/06/2022 | -0,13% | -0,06 | 46,00 | 45,95 | 45,76 | 46,11 | 91K | 25 |
24/06/2022 | 2,81% | 1,26 | 46,06 | 44,63 | 44,63 | 46,06 | 81K | 11 |
23/06/2022 | 0,67% | 0,30 | 44,80 | 43,47 | 43,47 | 44,80 | 13K | 19 |
22/06/2022 | -0,09% | -0,04 | 44,50 | 44,68 | 43,85 | 44,68 | 24K | 103 |
21/06/2022 | 1,74% | 0,76 | 44,54 | 44,28 | 43,80 | 44,68 | 113K | 193 |
20/06/2022 | 1,53% | 0,66 | 43,78 | 43,50 | 43,12 | 43,78 | 85K | 15 |
|
17/06/2022 | -1,10% | -0,48 | 43,12 | 43,36 | 42,89 | 43,60 | 123K | 42 |
15/06/2022 | 1,58% | 0,68 | 43,60 | 44,12 | 43,50 | 44,40 | 36K | 20 |
14/06/2022 | -0,05% | -0,02 | 42,92 | 43,24 | 42,82 | 43,36 | 54K | 242 |
13/06/2022 | -0,53% | -0,23 | 42,94 | 43,16 | 42,81 | 43,20 | 35K | 16 |
10/06/2022 | 1,39% | 0,59 | 43,17 | 42,96 | 42,79 | 43,29 | 69K | 11 |
09/06/2022 | -1,21% | -0,52 | 42,58 | 43,10 | 42,58 | 43,44 | 15K | 9 |
08/06/2022 | -2,22% | -0,98 | 43,10 | 44,07 | 43,10 | 44,07 | 34K | 15 |
07/06/2022 | 3,94% | 1,67 | 44,08 | 42,80 | 42,80 | 44,08 | 51K | 23 |
06/06/2022 | 0,19% | 0,08 | 42,41 | 42,44 | 42,33 | 42,69 | 14K | 20 |
03/06/2022 | -0,47% | -0,20 | 42,33 | 42,73 | 42,33 | 42,84 | 25K | 13 |
02/06/2022 | -0,72% | -0,31 | 42,53 | 42,56 | 42,00 | 42,60 | 51K | 26 |
01/06/2022 | 1,61% | 0,68 | 42,84 | 42,32 | 42,13 | 42,84 | 7K | 14 |
31/05/2022 | -1,59% | -0,68 | 42,16 | 42,20 | 41,68 | 42,20 | 41K | 93 |
30/05/2022 | 0,71% | 0,30 | 42,84 | 42,54 | 42,54 | 42,84 | 15K | 12 |
27/05/2022 | -0,91% | -0,39 | 42,54 | 43,04 | 42,29 | 43,56 | 67K | 15 |
26/05/2022 | -1,31% | -0,57 | 42,93 | 43,32 | 42,87 | 43,70 | 19K | 14 |
25/05/2022 | 2,38% | 1,01 | 43,50 | 43,48 | 43,29 | 43,77 | 45K | 26 |
24/05/2022 | 1,36% | 0,57 | 42,49 | 41,82 | 41,61 | 42,64 | 12K | 13 |
23/05/2022 | 0,10% | 0,04 | 41,92 | 41,88 | 41,75 | 42,25 | 165K | 21 |
20/05/2022 | -0,64% | -0,27 | 41,88 | 42,32 | 41,53 | 42,32 | 172K | 26 |
19/05/2022 | -1,33% | -0,57 | 42,15 | 42,16 | 41,77 | 42,48 | 59K | 44 |
18/05/2022 | -1,45% | -0,63 | 42,72 | 43,09 | 42,72 | 43,09 | 3K | 34 |
17/05/2022 | 0,42% | 0,18 | 43,35 | 43,64 | 43,08 | 43,64 | 19K | 33 |
16/05/2022 | 1,46% | 0,62 | 43,17 | 43,06 | 42,72 | 43,55 | 39K | 127 |
13/05/2022 | 1,82% | 0,76 | 42,55 | 42,76 | 42,45 | 42,77 | 198K | 37 |
12/05/2022 | 0,72% | 0,30 | 41,79 | 42,56 | 41,79 | 42,63 | 42K | 13 |
11/05/2022 | -1,36% | -0,57 | 41,49 | 42,28 | 41,49 | 42,50 | 36K | 95 |
10/05/2022 | -0,31% | -0,13 | 42,06 | 42,19 | 41,70 | 42,33 | 145K | 13 |
09/05/2022 | 1,83% | 0,76 | 42,19 | 42,00 | 41,85 | 42,19 | 47K | 12 |
06/05/2022 | -0,22% | -0,09 | 41,43 | 41,59 | 41,20 | 41,64 | 12K | 10 |
05/05/2022 | 0,48% | 0,20 | 41,52 | 41,32 | 41,28 | 41,91 | 72K | 304 |
04/05/2022 | -0,07% | -0,03 | 41,32 | 41,77 | 41,32 | 41,77 | 180K | 10 |
03/05/2022 | 0,85% | 0,35 | 41,35 | 42,00 | 41,35 | 42,00 | 153K | 42 |
02/05/2022 | -0,68% | -0,28 | 41,00 | 41,28 | 41,00 | 41,88 | 48K | 86 |
29/04/2022 | -1,67% | -0,70 | 41,28 | 41,97 | 41,28 | 41,97 | 171K | 15 |
28/04/2022 | 0,65% | 0,27 | 41,98 | 41,80 | 41,41 | 41,98 | 77K | 545 |
27/04/2022 | 0,48% | 0,20 | 41,71 | 42,08 | 41,61 | 42,08 | 101K | 24 |
26/04/2022 | 1,49% | 0,61 | 41,51 | 41,96 | 41,51 | 42,01 | 21K | 13 |
25/04/2022 | 2,28% | 0,91 | 40,90 | 40,64 | 40,59 | 41,39 | 31K | 22 |
22/04/2022 | -0,74% | -0,30 | 39,99 | 40,92 | 39,99 | 41,50 | 323K | 59 |
20/04/2022 | 0,60% | 0,24 | 40,29 | 40,27 | 40,04 | 40,31 | 32K | 29 |
19/04/2022 | 0,65% | 0,26 | 40,05 | 39,91 | 39,87 | 40,15 | 205K | 3.402 |
18/04/2022 | -1,39% | -0,56 | 39,79 | 40,35 | 39,74 | 40,35 | 34K | 28 |
14/04/2022 | 2,15% | 0,85 | 40,35 | 40,30 | 40,16 | 40,56 | 6K | 29 |
13/04/2022 | -0,28% | -0,11 | 39,50 | 40,10 | 39,50 | 40,29 | 127K | 743 |
12/04/2022 | -1,54% | -0,62 | 39,61 | 39,72 | 39,60 | 40,22 | 66K | 434 |
11/04/2022 | 0,02% | 0,01 | 40,23 | 40,49 | 40,20 | 41,96 | 297K | 34 |
08/04/2022 | -1,03% | -0,42 | 40,22 | 40,44 | 40,22 | 40,88 | 54K | 44 |
07/04/2022 | -0,59% | -0,24 | 40,64 | 40,88 | 40,04 | 40,88 | 47K | 29 |
06/04/2022 | 3,91% | 1,54 | 40,88 | 40,36 | 40,30 | 40,88 | 107K | 50 |
05/04/2022 | 0,31% | 0,12 | 39,34 | 39,22 | 38,80 | 39,60 | 212K | 407 |
04/04/2022 | -1,21% | -0,48 | 39,22 | 39,55 | 38,96 | 39,55 | 130K | 265 |
01/04/2022 | -1,24% | -0,50 | 39,70 | 39,75 | 39,53 | 39,92 | 1M | 232 |
31/03/2022 | -1,30% | -0,53 | 40,20 | 40,28 | 39,82 | 40,28 | 31K | 49 |
30/03/2022 | 0,94% | 0,38 | 40,73 | 40,35 | 40,27 | 40,77 | 39K | 26 |
29/03/2022 | -1,94% | -0,80 | 40,35 | 41,00 | 40,05 | 41,00 | 52K | 41 |
28/03/2022 | -0,70% | -0,29 | 41,15 | 41,62 | 41,04 | 41,69 | 114K | 40 |
25/03/2022 | -0,14% | -0,06 | 41,44 | 41,50 | 41,28 | 41,80 | 72K | 66 |
24/03/2022 | 0,48% | 0,20 | 41,50 | 41,00 | 41,00 | 41,96 | 22K | 34 |
23/03/2022 | -1,17% | -0,49 | 41,30 | 42,08 | 41,30 | 42,16 | 32K | 50 |
22/03/2022 | 0,51% | 0,21 | 41,79 | 42,55 | 41,66 | 42,55 | 31K | 58 |
21/03/2022 | -0,41% | -0,17 | 41,58 | 41,80 | 41,35 | 42,03 | 65K | 28 |
18/03/2022 | -0,83% | -0,35 | 41,75 | 42,10 | 41,75 | 42,15 | 325K | 23 |
17/03/2022 | 1,45% | 0,60 | 42,10 | 41,50 | 41,50 | 42,10 | 33K | 68 |
16/03/2022 | 0,05% | 0,02 | 41,50 | 41,39 | 41,19 | 41,62 | 45K | 29 |
15/03/2022 | 2,37% | 0,96 | 41,48 | 41,25 | 41,25 | 41,81 | 98K | 170 |
14/03/2022 | 0,50% | 0,20 | 40,52 | 40,00 | 39,75 | 40,60 | 55K | 25 |
11/03/2022 | -4,91% | -2,08 | 40,32 | 41,27 | 40,32 | 42,40 | 1M | 799 |
10/03/2022 | 4,18% | 1,70 | 42,40 | 41,09 | 41,09 | 42,40 | 1M | 36 |
09/03/2022 | 1,90% | 0,76 | 40,70 | 40,34 | 40,34 | 40,90 | 83K | 49 |
08/03/2022 | -1,04% | -0,42 | 39,94 | 39,99 | 39,75 | 40,36 | 94K | 166 |
07/03/2022 | -3,24% | -1,35 | 40,36 | 41,00 | 39,84 | 41,00 | 3M | 459 |
04/03/2022 | -2,68% | -1,15 | 41,71 | 41,50 | 41,47 | 42,19 | 150K | 69 |
03/03/2022 | -4,73% | -2,13 | 42,86 | 44,50 | 42,80 | 44,50 | 346K | 69 |
02/03/2022 | -2,83% | -1,31 | 44,99 | 47,12 | 44,99 | 47,12 | 132K | 78 |
25/02/2022 | 4,23% | 1,88 | 46,30 | 44,44 | 44,44 | 46,84 | 574K | 60 |
24/02/2022 | -4,72% | -2,20 | 44,42 | 46,90 | 44,06 | 48,75 | 1M | 5.969 |
23/02/2022 | 0,06% | 0,03 | 46,62 | 46,59 | 46,25 | 46,90 | 135K | 105 |
22/02/2022 | -2,31% | -1,10 | 46,59 | 47,69 | 46,19 | 47,69 | 30K | 49 |
21/02/2022 | 0,08% | 0,04 | 47,69 | 48,02 | 47,00 | 48,02 | 62K | 10 |
18/02/2022 | -2,26% | -1,10 | 47,65 | 48,55 | 47,61 | 48,55 | 87K | 23 |
17/02/2022 | 3,02% | 1,43 | 48,75 | 48,15 | 48,10 | 48,85 | 106K | 13 |
16/02/2022 | -0,98% | -0,47 | 47,32 | 47,96 | 47,32 | 48,26 | 21K | 16 |
15/02/2022 | -1,85% | -0,90 | 47,79 | 48,69 | 47,79 | 48,69 | 386K | 20 |
14/02/2022 | 0,56% | 0,27 | 48,69 | 48,72 | 48,26 | 48,72 | 149K | 37 |
11/02/2022 | 3,88% | 1,81 | 48,42 | 47,00 | 47,00 | 48,55 | 17K | 12 |
10/02/2022 | 0,39% | 0,18 | 46,61 | 46,50 | 46,27 | 46,66 | 9K | 26 |
09/02/2022 | 0,22% | 0,10 | 46,43 | 46,55 | 46,13 | 47,03 | 117K | 177 |
08/02/2022 | 1,02% | 0,47 | 46,33 | 46,44 | 46,33 | 46,61 | 425K | 63 |
07/02/2022 | -1,38% | -0,64 | 45,86 | 45,78 | 45,44 | 46,05 | 76K | 1.092 |
04/02/2022 | 0,76% | 0,35 | 46,50 | 46,56 | 46,47 | 46,69 | 38K | 23 |
03/02/2022 | 0,24% | 0,11 | 46,15 | 46,04 | 46,04 | 46,56 | 208K | 578 |
02/02/2022 | 0,85% | 0,39 | 46,04 | 45,65 | 45,62 | 46,07 | 123K | 1.374 |
01/02/2022 | -0,11% | -0,05 | 45,65 | 45,41 | 45,36 | 45,72 | 66K | 20 |
31/01/2022 | -1,17% | -0,54 | 45,70 | 45,95 | 45,14 | 45,95 | 50K | 26 |
28/01/2022 | -0,39% | -0,18 | 46,24 | 45,75 | 45,62 | 46,30 | 48K | 109 |
27/01/2022 | 0,06% | 0,03 | 46,42 | 46,09 | 45,99 | 46,52 | 47K | 58 |
26/01/2022 | -1,40% | -0,66 | 46,39 | 46,66 | 45,99 | 46,90 | 424K | 269 |
25/01/2022 | -1,57% | -0,75 | 47,05 | 46,95 | 46,83 | 47,14 | 564K | 839 |
24/01/2022 | 3,06% | 1,42 | 47,80 | 47,67 | 47,05 | 48,16 | 425K | 122 |
21/01/2022 | -0,04% | -0,02 | 46,38 | 46,56 | 46,20 | 46,59 | 98K | 28 |
20/01/2022 | -0,62% | -0,29 | 46,40 | 46,00 | 45,76 | 46,40 | 157K | 138 |
19/01/2022 | -3,05% | -1,47 | 46,69 | 47,59 | 46,66 | 47,59 | 58K | 40 |
18/01/2022 | 2,01% | 0,95 | 48,16 | 47,75 | 47,51 | 48,16 | 579K | 190 |
17/01/2022 | 1,01% | 0,47 | 47,21 | 47,16 | 46,56 | 47,26 | 174K | 1.147 |
14/01/2022 | 1,43% | 0,66 | 46,74 | 47,15 | 46,05 | 47,15 | 1M | 62 |
13/01/2022 | 2,79% | 1,25 | 46,08 | 44,68 | 44,68 | 46,08 | 75K | 22 |
12/01/2022 | -0,22% | -0,10 | 44,83 | 44,76 | 44,75 | 45,03 | 43K | 19 |
11/01/2022 | -0,42% | -0,19 | 44,93 | 45,12 | 44,81 | 45,12 | 24K | 17 |
10/01/2022 | 2,62% | 1,15 | 45,12 | 44,38 | 44,26 | 45,27 | 46K | 101 |
07/01/2022 | -0,18% | -0,08 | 43,97 | 43,40 | 43,40 | 44,08 | 15K | 19 |
06/01/2022 | -0,02% | -0,01 | 44,05 | 44,08 | 43,89 | 44,24 | 37K | 23 |
05/01/2022 | 1,83% | 0,79 | 44,06 | 43,25 | 43,25 | 44,06 | 141K | 36 |
04/01/2022 | 0,46% | 0,20 | 43,27 | 43,07 | 42,76 | 43,56 | 138K | 39 |
03/01/2022 | 4,39% | 1,81 | 43,07 | 42,04 | 42,04 | 43,07 | 398K | 20 |
30/12/2021 | -3,37% | -1,44 | 41,26 | 42,06 | 41,26 | 42,12 | 1M | 883 |
29/12/2021 | 1,98% | 0,83 | 42,70 | 41,93 | 41,80 | 42,70 | 620K | 723 |
28/12/2021 | 0,29% | 0,12 | 41,87 | 41,49 | 41,48 | 41,95 | 44K | 9 |
27/12/2021 | -0,81% | -0,34 | 41,75 | 42,09 | 41,44 | 42,24 | 124K | 59 |
23/12/2021 | 0,65% | 0,27 | 42,09 | 41,79 | 41,75 | 42,64 | 161K | 1.591 |
22/12/2021 | -3,17% | -1,37 | 41,82 | 43,19 | 38,88 | 43,79 | 344K | 17 |
21/12/2021 | 1,17% | 0,50 | 43,19 | 43,22 | 42,81 | 43,42 | 30K | 16 |
20/12/2021 | - | - | 42,69 | 42,41 | 42,41 | 42,87 | 28K | 24 |
Date,Open,High,Low,Close,Volume
04-Jul-22,46.04,47.00,45.79,46.13,27112
01-Jul-22,45.05,46.05,45.05,46.05,31692
30-Jun-22,45.01,45.05,44.60,44.80,29712
29-Jun-22,46.11,46.21,45.44,45.44,75598
28-Jun-22,46.11,46.54,46.11,46.48,4593
27-Jun-22,45.95,46.11,45.76,46.00,90921
24-Jun-22,44.63,46.06,44.63,46.06,81182
23-Jun-22,43.47,44.80,43.47,44.80,12962
22-Jun-22,44.68,44.68,43.85,44.50,24356
21-Jun-22,44.28,44.68,43.80,44.54,113424
20-Jun-22,43.50,43.78,43.12,43.78,84942
17-Jun-22,43.36,43.60,42.89,43.12,123243
15-Jun-22,44.12,44.40,43.50,43.60,36487
14-Jun-22,43.24,43.36,42.82,42.92,54099
13-Jun-22,43.16,43.20,42.81,42.94,34723
10-Jun-22,42.96,43.29,42.79,43.17,69227
09-Jun-22,43.10,43.44,42.58,42.58,14880
08-Jun-22,44.07,44.07,43.10,43.10,34335
07-Jun-22,42.80,44.08,42.80,44.08,51189
06-Jun-22,42.44,42.69,42.33,42.41,13846
03-Jun-22,42.73,42.84,42.33,42.33,24850
02-Jun-22,42.56,42.60,42.00,42.53,50569
01-Jun-22,42.32,42.84,42.13,42.84,6943
31-May-22,42.20,42.20,41.68,42.16,40904
30-May-22,42.54,42.84,42.54,42.84,14537
27-May-22,43.04,43.56,42.29,42.54,66698
26-May-22,43.32,43.70,42.87,42.93,18597
25-May-22,43.48,43.77,43.29,43.50,44663
24-May-22,41.82,42.64,41.61,42.49,11975
23-May-22,41.88,42.25,41.75,41.92,165496
20-May-22,42.32,42.32,41.53,41.88,171910
19-May-22,42.16,42.48,41.77,42.15,58941
18-May-22,43.09,43.09,42.72,42.72,3223
17-May-22,43.64,43.64,43.08,43.35,19463
16-May-22,43.06,43.55,42.72,43.17,39359
13-May-22,42.76,42.77,42.45,42.55,197618
12-May-22,42.56,42.63,41.79,41.79,42041
11-May-22,42.28,42.50,41.49,41.49,35880
10-May-22,42.19,42.33,41.70,42.06,144906
09-May-22,42.00,42.19,41.85,42.19,47340
06-May-22,41.59,41.64,41.20,41.43,11911
05-May-22,41.32,41.91,41.28,41.52,71651
04-May-22,41.77,41.77,41.32,41.32,180067
03-May-22,42.00,42.00,41.35,41.35,152770
02-May-22,41.28,41.88,41.00,41.00,48423
29-Apr-22,41.97,41.97,41.28,41.28,171093
28-Apr-22,41.80,41.98,41.41,41.98,77494
27-Apr-22,42.08,42.08,41.61,41.71,100895
26-Apr-22,41.96,42.01,41.51,41.51,21308
25-Apr-22,40.64,41.39,40.59,40.90,31125
22-Apr-22,40.92,41.50,39.99,39.99,322640
20-Apr-22,40.27,40.31,40.04,40.29,31796
19-Apr-22,39.91,40.15,39.87,40.05,204721
18-Apr-22,40.35,40.35,39.74,39.79,34067
14-Apr-22,40.30,40.56,40.16,40.35,5887
13-Apr-22,40.10,40.29,39.50,39.50,127280
12-Apr-22,39.72,40.22,39.60,39.61,66402
11-Apr-22,40.49,41.96,40.20,40.23,296611
08-Apr-22,40.44,40.88,40.22,40.22,53634
07-Apr-22,40.88,40.88,40.04,40.64,46770
06-Apr-22,40.36,40.88,40.30,40.88,107214
05-Apr-22,39.22,39.60,38.80,39.34,212152
04-Apr-22,39.55,39.55,38.96,39.22,129798
01-Apr-22,39.75,39.92,39.53,39.70,1431680
31-Mar-22,40.28,40.28,39.82,40.20,30532
30-Mar-22,40.35,40.77,40.27,40.73,38719
29-Mar-22,41.00,41.00,40.05,40.35,51889
28-Mar-22,41.62,41.69,41.04,41.15,113505
25-Mar-22,41.50,41.80,41.28,41.44,72207
24-Mar-22,41.00,41.96,41.00,41.50,21729
23-Mar-22,42.08,42.16,41.30,41.30,32080
22-Mar-22,42.55,42.55,41.66,41.79,30933
21-Mar-22,41.80,42.03,41.35,41.58,65100
18-Mar-22,42.10,42.15,41.75,41.75,324745
17-Mar-22,41.50,42.10,41.50,42.10,32584
16-Mar-22,41.39,41.62,41.19,41.50,44894
15-Mar-22,41.25,41.81,41.25,41.48,98409
14-Mar-22,40.00,40.60,39.75,40.52,55202
11-Mar-22,41.27,42.40,40.32,40.32,1460946
10-Mar-22,41.09,42.40,41.09,42.40,1422785
09-Mar-22,40.34,40.90,40.34,40.70,83335
08-Mar-22,39.99,40.36,39.75,39.94,93629
07-Mar-22,41.00,41.00,39.84,40.36,3190014
04-Mar-22,41.50,42.19,41.47,41.71,150103
03-Mar-22,44.50,44.50,42.80,42.86,346016
02-Mar-22,47.12,47.12,44.99,44.99,132126
25-Feb-22,44.44,46.84,44.44,46.30,574058
24-Feb-22,46.90,48.75,44.06,44.42,1172979
23-Feb-22,46.59,46.90,46.25,46.62,135482
22-Feb-22,47.69,47.69,46.19,46.59,30321
21-Feb-22,48.02,48.02,47.00,47.69,61557
18-Feb-22,48.55,48.55,47.61,47.65,86985
17-Feb-22,48.15,48.85,48.10,48.75,105922
16-Feb-22,47.96,48.26,47.32,47.32,20861
15-Feb-22,48.69,48.69,47.79,47.79,385575
14-Feb-22,48.72,48.72,48.26,48.69,149434
11-Feb-22,47.00,48.55,47.00,48.42,16525
10-Feb-22,46.50,46.66,46.27,46.61,9254
09-Feb-22,46.55,47.03,46.13,46.43,116656
08-Feb-22,46.44,46.61,46.33,46.33,425441
07-Feb-22,45.78,46.05,45.44,45.86,76086
04-Feb-22,46.56,46.69,46.47,46.50,37505
03-Feb-22,46.04,46.56,46.04,46.15,207997
02-Feb-22,45.65,46.07,45.62,46.04,122587
01-Feb-22,45.41,45.72,45.36,45.65,66058
31-Jan-22,45.95,45.95,45.14,45.70,50067
28-Jan-22,45.75,46.30,45.62,46.24,48116
27-Jan-22,46.09,46.52,45.99,46.42,46833
26-Jan-22,46.66,46.90,45.99,46.39,424063
25-Jan-22,46.95,47.14,46.83,47.05,563984
24-Jan-22,47.67,48.16,47.05,47.80,424651
21-Jan-22,46.56,46.59,46.20,46.38,97826
20-Jan-22,46.00,46.40,45.76,46.40,157385
19-Jan-22,47.59,47.59,46.66,46.69,58459
18-Jan-22,47.75,48.16,47.51,48.16,578596
17-Jan-22,47.16,47.26,46.56,47.21,173788
14-Jan-22,47.15,47.15,46.05,46.74,1197896
13-Jan-22,44.68,46.08,44.68,46.08,74687
12-Jan-22,44.76,45.03,44.75,44.83,42518
11-Jan-22,45.12,45.12,44.81,44.93,24312
10-Jan-22,44.38,45.27,44.26,45.12,46420
07-Jan-22,43.40,44.08,43.40,43.97,15140
06-Jan-22,44.08,44.24,43.89,44.05,37227
05-Jan-22,43.25,44.06,43.25,44.06,141017
04-Jan-22,43.07,43.56,42.76,43.27,138422
03-Jan-22,42.04,43.07,42.04,43.07,397622
30-Dec-21,42.06,42.12,41.26,41.26,1214575
29-Dec-21,41.93,42.70,41.80,42.70,620114
28-Dec-21,41.49,41.95,41.48,41.87,44154
27-Dec-21,42.09,42.24,41.44,41.75,124241
23-Dec-21,41.79,42.64,41.75,42.09,160666
22-Dec-21,43.19,43.79,38.88,41.82,343619
21-Dec-21,43.22,43.42,42.81,43.19,30144
20-Dec-21,42.41,42.87,42.41,42.69,27645
*exoneração de responsabilidade e termos de uso