ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1TI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,17%0,0846,1346,0445,7947,0027K15
01/07/20222,79%1,2546,0545,0545,0546,0532K15
30/06/2022-1,41%-0,6444,8045,0144,6045,0530K92
29/06/2022-2,24%-1,0445,4446,1145,4446,2176K19
28/06/20221,04%0,4846,4846,1146,1146,545K7
27/06/2022-0,13%-0,0646,0045,9545,7646,1191K25
24/06/20222,81%1,2646,0644,6344,6346,0681K11
23/06/20220,67%0,3044,8043,4743,4744,8013K19
22/06/2022-0,09%-0,0444,5044,6843,8544,6824K103
21/06/20221,74%0,7644,5444,2843,8044,68113K193
20/06/20221,53%0,6643,7843,5043,1243,7885K15
17/06/2022-1,10%-0,4843,1243,3642,8943,60123K42
15/06/20221,58%0,6843,6044,1243,5044,4036K20
14/06/2022-0,05%-0,0242,9243,2442,8243,3654K242
13/06/2022-0,53%-0,2342,9443,1642,8143,2035K16
10/06/20221,39%0,5943,1742,9642,7943,2969K11
09/06/2022-1,21%-0,5242,5843,1042,5843,4415K9
08/06/2022-2,22%-0,9843,1044,0743,1044,0734K15
07/06/20223,94%1,6744,0842,8042,8044,0851K23
06/06/20220,19%0,0842,4142,4442,3342,6914K20
03/06/2022-0,47%-0,2042,3342,7342,3342,8425K13
02/06/2022-0,72%-0,3142,5342,5642,0042,6051K26
01/06/20221,61%0,6842,8442,3242,1342,847K14
31/05/2022-1,59%-0,6842,1642,2041,6842,2041K93
30/05/20220,71%0,3042,8442,5442,5442,8415K12
27/05/2022-0,91%-0,3942,5443,0442,2943,5667K15
26/05/2022-1,31%-0,5742,9343,3242,8743,7019K14
25/05/20222,38%1,0143,5043,4843,2943,7745K26
24/05/20221,36%0,5742,4941,8241,6142,6412K13
23/05/20220,10%0,0441,9241,8841,7542,25165K21
20/05/2022-0,64%-0,2741,8842,3241,5342,32172K26
19/05/2022-1,33%-0,5742,1542,1641,7742,4859K44
18/05/2022-1,45%-0,6342,7243,0942,7243,093K34
17/05/20220,42%0,1843,3543,6443,0843,6419K33
16/05/20221,46%0,6243,1743,0642,7243,5539K127
13/05/20221,82%0,7642,5542,7642,4542,77198K37
12/05/20220,72%0,3041,7942,5641,7942,6342K13
11/05/2022-1,36%-0,5741,4942,2841,4942,5036K95
10/05/2022-0,31%-0,1342,0642,1941,7042,33145K13
09/05/20221,83%0,7642,1942,0041,8542,1947K12
06/05/2022-0,22%-0,0941,4341,5941,2041,6412K10
05/05/20220,48%0,2041,5241,3241,2841,9172K304
04/05/2022-0,07%-0,0341,3241,7741,3241,77180K10
03/05/20220,85%0,3541,3542,0041,3542,00153K42
02/05/2022-0,68%-0,2841,0041,2841,0041,8848K86
29/04/2022-1,67%-0,7041,2841,9741,2841,97171K15
28/04/20220,65%0,2741,9841,8041,4141,9877K545
27/04/20220,48%0,2041,7142,0841,6142,08101K24
26/04/20221,49%0,6141,5141,9641,5142,0121K13
25/04/20222,28%0,9140,9040,6440,5941,3931K22
22/04/2022-0,74%-0,3039,9940,9239,9941,50323K59
20/04/20220,60%0,2440,2940,2740,0440,3132K29
19/04/20220,65%0,2640,0539,9139,8740,15205K3.402
18/04/2022-1,39%-0,5639,7940,3539,7440,3534K28
14/04/20222,15%0,8540,3540,3040,1640,566K29
13/04/2022-0,28%-0,1139,5040,1039,5040,29127K743
12/04/2022-1,54%-0,6239,6139,7239,6040,2266K434
11/04/20220,02%0,0140,2340,4940,2041,96297K34
08/04/2022-1,03%-0,4240,2240,4440,2240,8854K44
07/04/2022-0,59%-0,2440,6440,8840,0440,8847K29
06/04/20223,91%1,5440,8840,3640,3040,88107K50
05/04/20220,31%0,1239,3439,2238,8039,60212K407
04/04/2022-1,21%-0,4839,2239,5538,9639,55130K265
01/04/2022-1,24%-0,5039,7039,7539,5339,921M232
31/03/2022-1,30%-0,5340,2040,2839,8240,2831K49
30/03/20220,94%0,3840,7340,3540,2740,7739K26
29/03/2022-1,94%-0,8040,3541,0040,0541,0052K41
28/03/2022-0,70%-0,2941,1541,6241,0441,69114K40
25/03/2022-0,14%-0,0641,4441,5041,2841,8072K66
24/03/20220,48%0,2041,5041,0041,0041,9622K34
23/03/2022-1,17%-0,4941,3042,0841,3042,1632K50
22/03/20220,51%0,2141,7942,5541,6642,5531K58
21/03/2022-0,41%-0,1741,5841,8041,3542,0365K28
18/03/2022-0,83%-0,3541,7542,1041,7542,15325K23
17/03/20221,45%0,6042,1041,5041,5042,1033K68
16/03/20220,05%0,0241,5041,3941,1941,6245K29
15/03/20222,37%0,9641,4841,2541,2541,8198K170
14/03/20220,50%0,2040,5240,0039,7540,6055K25
11/03/2022-4,91%-2,0840,3241,2740,3242,401M799
10/03/20224,18%1,7042,4041,0941,0942,401M36
09/03/20221,90%0,7640,7040,3440,3440,9083K49
08/03/2022-1,04%-0,4239,9439,9939,7540,3694K166
07/03/2022-3,24%-1,3540,3641,0039,8441,003M459
04/03/2022-2,68%-1,1541,7141,5041,4742,19150K69
03/03/2022-4,73%-2,1342,8644,5042,8044,50346K69
02/03/2022-2,83%-1,3144,9947,1244,9947,12132K78
25/02/20224,23%1,8846,3044,4444,4446,84574K60
24/02/2022-4,72%-2,2044,4246,9044,0648,751M5.969
23/02/20220,06%0,0346,6246,5946,2546,90135K105
22/02/2022-2,31%-1,1046,5947,6946,1947,6930K49
21/02/20220,08%0,0447,6948,0247,0048,0262K10
18/02/2022-2,26%-1,1047,6548,5547,6148,5587K23
17/02/20223,02%1,4348,7548,1548,1048,85106K13
16/02/2022-0,98%-0,4747,3247,9647,3248,2621K16
15/02/2022-1,85%-0,9047,7948,6947,7948,69386K20
14/02/20220,56%0,2748,6948,7248,2648,72149K37
11/02/20223,88%1,8148,4247,0047,0048,5517K12
10/02/20220,39%0,1846,6146,5046,2746,669K26
09/02/20220,22%0,1046,4346,5546,1347,03117K177
08/02/20221,02%0,4746,3346,4446,3346,61425K63
07/02/2022-1,38%-0,6445,8645,7845,4446,0576K1.092
04/02/20220,76%0,3546,5046,5646,4746,6938K23
03/02/20220,24%0,1146,1546,0446,0446,56208K578
02/02/20220,85%0,3946,0445,6545,6246,07123K1.374
01/02/2022-0,11%-0,0545,6545,4145,3645,7266K20
31/01/2022-1,17%-0,5445,7045,9545,1445,9550K26
28/01/2022-0,39%-0,1846,2445,7545,6246,3048K109
27/01/20220,06%0,0346,4246,0945,9946,5247K58
26/01/2022-1,40%-0,6646,3946,6645,9946,90424K269
25/01/2022-1,57%-0,7547,0546,9546,8347,14564K839
24/01/20223,06%1,4247,8047,6747,0548,16425K122
21/01/2022-0,04%-0,0246,3846,5646,2046,5998K28
20/01/2022-0,62%-0,2946,4046,0045,7646,40157K138
19/01/2022-3,05%-1,4746,6947,5946,6647,5958K40
18/01/20222,01%0,9548,1647,7547,5148,16579K190
17/01/20221,01%0,4747,2147,1646,5647,26174K1.147
14/01/20221,43%0,6646,7447,1546,0547,151M62
13/01/20222,79%1,2546,0844,6844,6846,0875K22
12/01/2022-0,22%-0,1044,8344,7644,7545,0343K19
11/01/2022-0,42%-0,1944,9345,1244,8145,1224K17
10/01/20222,62%1,1545,1244,3844,2645,2746K101
07/01/2022-0,18%-0,0843,9743,4043,4044,0815K19
06/01/2022-0,02%-0,0144,0544,0843,8944,2437K23
05/01/20221,83%0,7944,0643,2543,2544,06141K36
04/01/20220,46%0,2043,2743,0742,7643,56138K39
03/01/20224,39%1,8143,0742,0442,0443,07398K20
30/12/2021-3,37%-1,4441,2642,0641,2642,121M883
29/12/20211,98%0,8342,7041,9341,8042,70620K723
28/12/20210,29%0,1241,8741,4941,4841,9544K9
27/12/2021-0,81%-0,3441,7542,0941,4442,24124K59
23/12/20210,65%0,2742,0941,7941,7542,64161K1.591
22/12/2021-3,17%-1,3741,8243,1938,8843,79344K17
21/12/20211,17%0,5043,1943,2242,8143,4230K16
20/12/2021--42,6942,4142,4142,8728K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito