Cotação atual, histórico e gráfico do papel: B1TI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,03% | -0,01 | 28,82 | 28,95 | 28,70 | 28,95 | 330K | 57 |
07/12/2023 | 1,76% | 0,50 | 28,83 | 28,33 | 28,14 | 28,86 | 178K | 53 |
06/12/2023 | -9,26% | -2,89 | 28,33 | 28,50 | 27,83 | 28,83 | 866K | 234 |
05/12/2023 | -0,98% | -0,31 | 31,22 | 31,53 | 31,07 | 31,53 | 27K | 22 |
04/12/2023 | 1,06% | 0,33 | 31,53 | 31,83 | 31,20 | 31,83 | 34K | 22 |
01/12/2023 | -0,19% | -0,06 | 31,20 | 31,89 | 31,05 | 31,89 | 21K | 32 |
30/11/2023 | -0,38% | -0,12 | 31,26 | 31,74 | 31,25 | 31,74 | 92K | 32 |
29/11/2023 | -0,95% | -0,30 | 31,38 | 32,32 | 31,28 | 32,32 | 10K | 25 |
28/11/2023 | 0,09% | 0,03 | 31,68 | 32,29 | 31,39 | 32,29 | 7K | 20 |
27/11/2023 | -0,57% | -0,18 | 31,65 | 32,45 | 31,41 | 32,45 | 28K | 18 |
24/11/2023 | -2,66% | -0,87 | 31,83 | 31,46 | 31,34 | 31,83 | 26K | 19 |
|
23/11/2023 | 3,51% | 1,11 | 32,70 | 32,28 | 32,00 | 32,90 | 5K | 13 |
22/11/2023 | 1,22% | 0,38 | 31,59 | 31,41 | 31,09 | 31,59 | 50K | 29 |
21/11/2023 | 1,23% | 0,38 | 31,21 | 31,39 | 30,85 | 31,39 | 27K | 28 |
20/11/2023 | -0,48% | -0,15 | 30,83 | 30,98 | 30,59 | 30,98 | 11K | 29 |
17/11/2023 | 1,64% | 0,50 | 30,98 | 30,48 | 30,48 | 31,03 | 72K | 77 |
16/11/2023 | -0,62% | -0,19 | 30,48 | 30,09 | 30,09 | 30,48 | 46K | 44 |
14/11/2023 | 0,82% | 0,25 | 30,67 | 30,40 | 30,24 | 30,68 | 10K | 28 |
13/11/2023 | 1,33% | 0,40 | 30,42 | 31,32 | 30,42 | 31,32 | 184K | 21 |
10/11/2023 | -1,41% | -0,43 | 30,02 | 31,06 | 29,68 | 31,06 | 137K | 49 |
09/11/2023 | 0,33% | 0,10 | 30,45 | 30,35 | 30,32 | 30,60 | 29K | 18 |
08/11/2023 | 0,83% | 0,25 | 30,35 | 30,30 | 30,30 | 30,54 | 15K | 17 |
07/11/2023 | -1,21% | -0,37 | 30,10 | 30,47 | 30,09 | 30,47 | 58K | 24 |
06/11/2023 | -0,42% | -0,13 | 30,47 | 31,22 | 30,39 | 31,22 | 9K | 20 |
03/11/2023 | 1,93% | 0,58 | 30,60 | 29,40 | 29,40 | 30,61 | 13K | 25 |
01/11/2023 | -0,23% | -0,07 | 30,02 | 30,70 | 29,94 | 30,70 | 30K | 15 |
31/10/2023 | 0,33% | 0,10 | 30,09 | 30,01 | 29,99 | 30,36 | 13K | 19 |
30/10/2023 | 3,06% | 0,89 | 29,99 | 29,60 | 29,60 | 30,18 | 192K | 57 |
27/10/2023 | -1,82% | -0,54 | 29,10 | 29,48 | 28,88 | 29,48 | 39K | 85 |
26/10/2023 | -1,10% | -0,33 | 29,64 | 29,97 | 29,64 | 29,97 | 14K | 26 |
25/10/2023 | 0,57% | 0,17 | 29,97 | 29,80 | 29,73 | 30,02 | 41K | 27 |
24/10/2023 | -0,83% | -0,25 | 29,80 | 30,00 | 29,70 | 30,00 | 83K | 56 |
23/10/2023 | -0,10% | -0,03 | 30,05 | 30,08 | 29,95 | 30,24 | 30K | 44 |
20/10/2023 | 0,10% | 0,03 | 30,08 | 30,10 | 30,08 | 30,30 | 9K | 18 |
19/10/2023 | -2,09% | -0,64 | 30,05 | 30,80 | 30,05 | 30,80 | 33K | 39 |
18/10/2023 | 0,20% | 0,06 | 30,69 | 30,81 | 30,60 | 30,89 | 56K | 27 |
17/10/2023 | -0,20% | -0,06 | 30,63 | 30,57 | 30,55 | 30,78 | 40K | 27 |
16/10/2023 | 1,45% | 0,44 | 30,69 | 30,86 | 30,57 | 30,86 | 36K | 75 |
13/10/2023 | -4,30% | -1,36 | 30,25 | 30,39 | 30,12 | 30,45 | 54K | 80 |
11/10/2023 | 0,41% | 0,13 | 31,61 | 31,68 | 31,55 | 31,68 | 9K | 7 |
10/10/2023 | 0,10% | 0,03 | 31,48 | 31,68 | 31,48 | 31,71 | 16K | 34 |
09/10/2023 | 0,58% | 0,18 | 31,45 | 31,60 | 31,45 | 31,74 | 203K | 150 |
06/10/2023 | -0,86% | -0,27 | 31,27 | 32,17 | 31,27 | 32,17 | 66K | 38 |
05/10/2023 | 1,68% | 0,52 | 31,54 | 30,95 | 30,95 | 31,72 | 37K | 65 |
04/10/2023 | -0,19% | -0,06 | 31,02 | 31,17 | 30,83 | 31,17 | 6K | 21 |
03/10/2023 | -0,19% | -0,06 | 31,08 | 31,09 | 30,91 | 31,20 | 91K | 180 |
02/10/2023 | -1,61% | -0,51 | 31,14 | 31,65 | 31,10 | 31,65 | 17K | 32 |
29/09/2023 | -0,94% | -0,30 | 31,65 | 31,78 | 31,50 | 31,78 | 129K | 43 |
28/09/2023 | -1,08% | -0,35 | 31,95 | 31,60 | 31,59 | 31,98 | 86K | 19 |
27/09/2023 | 0,40% | 0,13 | 32,30 | 32,82 | 31,89 | 32,82 | 119K | 30 |
26/09/2023 | 0,31% | 0,10 | 32,17 | 32,19 | 32,00 | 32,24 | 50K | 16 |
25/09/2023 | -2,73% | -0,90 | 32,07 | 32,80 | 31,85 | 32,80 | 56K | 42 |
22/09/2023 | -0,54% | -0,18 | 32,97 | 32,94 | 32,75 | 32,97 | 28K | 21 |
21/09/2023 | 0,21% | 0,07 | 33,15 | 33,08 | 32,96 | 33,21 | 16K | 21 |
20/09/2023 | 0,46% | 0,15 | 33,08 | 32,91 | 32,79 | 33,08 | 163K | 171 |
19/09/2023 | 0,64% | 0,21 | 32,93 | 32,88 | 32,76 | 33,00 | 126K | 15 |
18/09/2023 | 0,06% | 0,02 | 32,72 | 32,61 | 32,52 | 33,82 | 78K | 42 |
15/09/2023 | -1,00% | -0,33 | 32,70 | 32,82 | 32,70 | 32,88 | 33K | 19 |
14/09/2023 | 0,12% | 0,04 | 33,03 | 33,50 | 32,87 | 33,50 | 17K | 16 |
13/09/2023 | -0,39% | -0,13 | 32,99 | 33,11 | 32,86 | 33,11 | 27K | 24 |
12/09/2023 | 1,47% | 0,48 | 33,12 | 33,00 | 33,00 | 33,21 | 13K | 15 |
11/09/2023 | 0,37% | 0,12 | 32,64 | 32,00 | 32,00 | 32,91 | 26K | 26 |
08/09/2023 | 0,65% | 0,21 | 32,52 | 32,31 | 32,17 | 33,00 | 52K | 55 |
06/09/2023 | 0,00% | 0,00 | 32,31 | 32,31 | 32,10 | 32,31 | 15K | 28 |
05/09/2023 | -1,40% | -0,46 | 32,31 | 32,77 | 32,31 | 33,53 | 97K | 33 |
04/09/2023 | 0,21% | 0,07 | 32,77 | 32,70 | 32,25 | 32,77 | 11K | 28 |
01/09/2023 | -0,18% | -0,06 | 32,70 | 32,76 | 32,47 | 33,74 | 111K | 56 |
31/08/2023 | 0,49% | 0,16 | 32,76 | 33,00 | 32,57 | 33,19 | 58K | 127 |
30/08/2023 | 1,24% | 0,40 | 32,60 | 32,50 | 32,50 | 32,64 | 13K | 20 |
29/08/2023 | 0,37% | 0,12 | 32,20 | 32,40 | 32,00 | 32,40 | 38K | 165 |
28/08/2023 | 0,69% | 0,22 | 32,08 | 32,30 | 31,99 | 32,30 | 201K | 30 |
25/08/2023 | 0,28% | 0,09 | 31,86 | 32,00 | 31,77 | 32,00 | 12K | 17 |
24/08/2023 | 0,63% | 0,20 | 31,77 | 31,65 | 31,63 | 32,28 | 127K | 20 |
23/08/2023 | -0,54% | -0,17 | 31,57 | 32,34 | 31,56 | 32,34 | 31K | 21 |
22/08/2023 | -0,87% | -0,28 | 31,74 | 32,02 | 31,74 | 32,16 | 57K | 20 |
21/08/2023 | 0,50% | 0,16 | 32,02 | 31,86 | 31,86 | 32,28 | 13K | 22 |
18/08/2023 | 0,82% | 0,26 | 31,86 | 31,92 | 31,86 | 32,04 | 43K | 12 |
17/08/2023 | 0,51% | 0,16 | 31,60 | 32,40 | 31,57 | 32,40 | 16K | 19 |
16/08/2023 | -1,16% | -0,37 | 31,44 | 31,60 | 31,44 | 32,40 | 35K | 43 |
15/08/2023 | -1,03% | -0,33 | 31,81 | 32,14 | 31,76 | 32,45 | 67K | 37 |
14/08/2023 | 1,04% | 0,33 | 32,14 | 31,78 | 31,78 | 32,44 | 61K | 32 |
11/08/2023 | -0,75% | -0,24 | 31,81 | 31,89 | 31,60 | 32,48 | 89K | 68 |
10/08/2023 | -0,43% | -0,14 | 32,05 | 31,87 | 31,87 | 32,18 | 856K | 30 |
09/08/2023 | 0,94% | 0,30 | 32,19 | 32,50 | 32,02 | 32,50 | 18K | 18 |
08/08/2023 | -0,50% | -0,16 | 31,89 | 32,05 | 31,86 | 32,50 | 45K | 51 |
07/08/2023 | -1,99% | -0,65 | 32,05 | 32,70 | 31,71 | 32,70 | 23K | 29 |
04/08/2023 | 1,81% | 0,58 | 32,70 | 32,77 | 31,74 | 32,90 | 219K | 44 |
03/08/2023 | 1,32% | 0,42 | 32,12 | 32,29 | 31,68 | 32,29 | 382K | 24 |
02/08/2023 | -0,78% | -0,25 | 31,70 | 32,51 | 31,51 | 32,51 | 51K | 49 |
01/08/2023 | 0,41% | 0,13 | 31,95 | 31,88 | 31,81 | 32,10 | 73K | 31 |
31/07/2023 | -1,12% | -0,36 | 31,82 | 32,02 | 31,81 | 32,95 | 115K | 150 |
28/07/2023 | -0,12% | -0,04 | 32,18 | 32,22 | 32,02 | 32,33 | 69K | 23 |
27/07/2023 | 0,03% | 0,01 | 32,22 | 32,00 | 31,90 | 32,95 | 124K | 25 |
26/07/2023 | 0,03% | 0,01 | 32,21 | 32,95 | 32,05 | 32,95 | 496K | 31 |
25/07/2023 | 0,47% | 0,15 | 32,20 | 32,40 | 31,92 | 32,40 | 49K | 36 |
24/07/2023 | -1,66% | -0,54 | 32,05 | 32,59 | 32,05 | 32,59 | 70K | 20 |
21/07/2023 | -0,52% | -0,17 | 32,59 | 32,75 | 32,31 | 32,90 | 76K | 55 |
20/07/2023 | 1,36% | 0,44 | 32,76 | 32,45 | 32,34 | 32,91 | 116K | 47 |
19/07/2023 | 1,51% | 0,48 | 32,32 | 31,95 | 31,95 | 32,52 | 93K | 43 |
18/07/2023 | 0,54% | 0,17 | 31,84 | 31,90 | 31,80 | 32,02 | 166K | 24 |
17/07/2023 | -0,25% | -0,08 | 31,67 | 32,07 | 31,61 | 32,08 | 33K | 38 |
14/07/2023 | -0,91% | -0,29 | 31,75 | 32,00 | 31,65 | 33,10 | 109K | 51 |
13/07/2023 | -2,70% | -0,89 | 32,04 | 32,33 | 31,55 | 32,34 | 137K | 113 |
12/07/2023 | 2,05% | 0,66 | 32,93 | 32,27 | 32,27 | 33,07 | 21K | 31 |
11/07/2023 | 0,66% | 0,21 | 32,27 | 33,03 | 31,86 | 33,03 | 16K | 27 |
10/07/2023 | -0,37% | -0,12 | 32,06 | 33,07 | 32,00 | 33,07 | 42K | 93 |
07/07/2023 | -1,11% | -0,36 | 32,18 | 33,07 | 32,10 | 33,07 | 80K | 48 |
06/07/2023 | 0,06% | 0,02 | 32,54 | 32,52 | 32,04 | 32,64 | 20K | 95 |
05/07/2023 | 0,74% | 0,24 | 32,52 | 32,29 | 32,25 | 32,53 | 31K | 48 |
04/07/2023 | -3,64% | -1,22 | 32,28 | 33,50 | 32,25 | 33,64 | 34K | 180 |
03/07/2023 | 5,35% | 1,70 | 33,50 | 32,02 | 32,02 | 33,50 | 45K | 46 |
30/06/2023 | 0,00% | 0,00 | 31,80 | 33,09 | 31,80 | 33,09 | 61K | 162 |
29/06/2023 | 0,16% | 0,05 | 31,80 | 31,75 | 31,75 | 32,10 | 122K | 273 |
28/06/2023 | -0,50% | -0,16 | 31,75 | 32,15 | 31,75 | 32,15 | 35K | 62 |
27/06/2023 | 0,03% | 0,01 | 31,91 | 31,57 | 31,55 | 31,98 | 68K | 26 |
26/06/2023 | 0,50% | 0,16 | 31,90 | 32,00 | 31,59 | 32,00 | 42K | 35 |
23/06/2023 | 0,22% | 0,07 | 31,74 | 31,41 | 31,41 | 32,00 | 62K | 38 |
22/06/2023 | -0,41% | -0,13 | 31,67 | 31,91 | 31,40 | 31,98 | 70K | 40 |
21/06/2023 | 1,60% | 0,50 | 31,80 | 32,32 | 31,38 | 32,80 | 67K | 45 |
20/06/2023 | -0,19% | -0,06 | 31,30 | 31,79 | 31,30 | 32,80 | 109K | 51 |
19/06/2023 | -2,00% | -0,64 | 31,36 | 32,10 | 31,35 | 32,10 | 75K | 47 |
16/06/2023 | 0,19% | 0,06 | 32,00 | 31,93 | 31,66 | 32,00 | 65K | 41 |
15/06/2023 | 1,43% | 0,45 | 31,94 | 31,98 | 31,50 | 31,98 | 161K | 42 |
14/06/2023 | -0,06% | -0,02 | 31,49 | 31,51 | 31,05 | 31,86 | 104K | 58 |
13/06/2023 | 0,61% | 0,19 | 31,51 | 31,32 | 31,00 | 31,80 | 24K | 36 |
12/06/2023 | -2,06% | -0,66 | 31,32 | 31,97 | 31,30 | 31,98 | 84K | 93 |
09/06/2023 | 0,38% | 0,12 | 31,98 | 31,85 | 31,69 | 32,12 | 105K | 60 |
07/06/2023 | 0,22% | 0,07 | 31,86 | 31,87 | 31,66 | 32,02 | 22K | 24 |
06/06/2023 | 1,27% | 0,40 | 31,79 | 31,40 | 31,40 | 31,99 | 143K | 34 |
05/06/2023 | -1,63% | -0,52 | 31,39 | 31,83 | 31,32 | 31,98 | 137K | 69 |
02/06/2023 | -0,78% | -0,25 | 31,91 | 31,90 | 31,59 | 31,99 | 34K | 141 |
01/06/2023 | -0,37% | -0,12 | 32,16 | 32,30 | 31,99 | 32,34 | 87K | 111 |
31/05/2023 | -0,83% | -0,27 | 32,28 | 32,54 | 32,20 | 32,55 | 49K | 45 |
30/05/2023 | - | - | 32,55 | 32,92 | 32,44 | 32,99 | 785K | 61 |
Date,Open,High,Low,Close,Volume
08-Dec-23,28.95,28.95,28.70,28.82,330227
07-Dec-23,28.33,28.86,28.14,28.83,177675
06-Dec-23,28.50,28.83,27.83,28.33,865804
05-Dec-23,31.53,31.53,31.07,31.22,26670
04-Dec-23,31.83,31.83,31.20,31.53,33958
01-Dec-23,31.89,31.89,31.05,31.20,20988
30-Nov-23,31.74,31.74,31.25,31.26,91651
29-Nov-23,32.32,32.32,31.28,31.38,10244
28-Nov-23,32.29,32.29,31.39,31.68,6630
27-Nov-23,32.45,32.45,31.41,31.65,27914
24-Nov-23,31.46,31.83,31.34,31.83,26222
23-Nov-23,32.28,32.90,32.00,32.70,5468
22-Nov-23,31.41,31.59,31.09,31.59,50011
21-Nov-23,31.39,31.39,30.85,31.21,27019
20-Nov-23,30.98,30.98,30.59,30.83,11259
17-Nov-23,30.48,31.03,30.48,30.98,72054
16-Nov-23,30.09,30.48,30.09,30.48,46451
14-Nov-23,30.40,30.68,30.24,30.67,9553
13-Nov-23,31.32,31.32,30.42,30.42,183790
10-Nov-23,31.06,31.06,29.68,30.02,136519
09-Nov-23,30.35,30.60,30.32,30.45,29041
08-Nov-23,30.30,30.54,30.30,30.35,14566
07-Nov-23,30.47,30.47,30.09,30.10,58401
06-Nov-23,31.22,31.22,30.39,30.47,9326
03-Nov-23,29.40,30.61,29.40,30.60,12624
01-Nov-23,30.70,30.70,29.94,30.02,29920
31-Oct-23,30.01,30.36,29.99,30.09,13023
30-Oct-23,29.60,30.18,29.60,29.99,192402
27-Oct-23,29.48,29.48,28.88,29.10,38859
26-Oct-23,29.97,29.97,29.64,29.64,13644
25-Oct-23,29.80,30.02,29.73,29.97,40612
24-Oct-23,30.00,30.00,29.70,29.80,82620
23-Oct-23,30.08,30.24,29.95,30.05,29615
20-Oct-23,30.10,30.30,30.08,30.08,8823
19-Oct-23,30.80,30.80,30.05,30.05,32854
18-Oct-23,30.81,30.89,30.60,30.69,56361
17-Oct-23,30.57,30.78,30.55,30.63,40330
16-Oct-23,30.86,30.86,30.57,30.69,36062
13-Oct-23,30.39,30.45,30.12,30.25,53604
11-Oct-23,31.68,31.68,31.55,31.61,9150
10-Oct-23,31.68,31.71,31.48,31.48,15738
09-Oct-23,31.60,31.74,31.45,31.45,202648
06-Oct-23,32.17,32.17,31.27,31.27,65983
05-Oct-23,30.95,31.72,30.95,31.54,37257
04-Oct-23,31.17,31.17,30.83,31.02,5634
03-Oct-23,31.09,31.20,30.91,31.08,91216
02-Oct-23,31.65,31.65,31.10,31.14,17445
29-Sep-23,31.78,31.78,31.50,31.65,129058
28-Sep-23,31.60,31.98,31.59,31.95,85956
27-Sep-23,32.82,32.82,31.89,32.30,119438
26-Sep-23,32.19,32.24,32.00,32.17,50475
25-Sep-23,32.80,32.80,31.85,32.07,55592
22-Sep-23,32.94,32.97,32.75,32.97,28056
21-Sep-23,33.08,33.21,32.96,33.15,16140
20-Sep-23,32.91,33.08,32.79,33.08,163085
19-Sep-23,32.88,33.00,32.76,32.93,126472
18-Sep-23,32.61,33.82,32.52,32.72,78322
15-Sep-23,32.82,32.88,32.70,32.70,33241
14-Sep-23,33.50,33.50,32.87,33.03,16819
13-Sep-23,33.11,33.11,32.86,32.99,26565
12-Sep-23,33.00,33.21,33.00,33.12,13229
11-Sep-23,32.00,32.91,32.00,32.64,25953
08-Sep-23,32.31,33.00,32.17,32.52,51873
06-Sep-23,32.31,32.31,32.10,32.31,14800
05-Sep-23,32.77,33.53,32.31,32.31,96681
04-Sep-23,32.70,32.77,32.25,32.77,10676
01-Sep-23,32.76,33.74,32.47,32.70,111383
31-Aug-23,33.00,33.19,32.57,32.76,57738
30-Aug-23,32.50,32.64,32.50,32.60,13269
29-Aug-23,32.40,32.40,32.00,32.20,38245
28-Aug-23,32.30,32.30,31.99,32.08,201371
25-Aug-23,32.00,32.00,31.77,31.86,11804
24-Aug-23,31.65,32.28,31.63,31.77,127316
23-Aug-23,32.34,32.34,31.56,31.57,31095
22-Aug-23,32.02,32.16,31.74,31.74,56625
21-Aug-23,31.86,32.28,31.86,32.02,12505
18-Aug-23,31.92,32.04,31.86,31.86,43259
17-Aug-23,32.40,32.40,31.57,31.60,15919
16-Aug-23,31.60,32.40,31.44,31.44,35289
15-Aug-23,32.14,32.45,31.76,31.81,67362
14-Aug-23,31.78,32.44,31.78,32.14,60619
11-Aug-23,31.89,32.48,31.60,31.81,88634
10-Aug-23,31.87,32.18,31.87,32.05,855998
09-Aug-23,32.50,32.50,32.02,32.19,17932
08-Aug-23,32.05,32.50,31.86,31.89,44545
07-Aug-23,32.70,32.70,31.71,32.05,23393
04-Aug-23,32.77,32.90,31.74,32.70,219478
03-Aug-23,32.29,32.29,31.68,32.12,381701
02-Aug-23,32.51,32.51,31.51,31.70,50897
01-Aug-23,31.88,32.10,31.81,31.95,72533
31-Jul-23,32.02,32.95,31.81,31.82,115078
28-Jul-23,32.22,32.33,32.02,32.18,68937
27-Jul-23,32.00,32.95,31.90,32.22,124306
26-Jul-23,32.95,32.95,32.05,32.21,495801
25-Jul-23,32.40,32.40,31.92,32.20,49117
24-Jul-23,32.59,32.59,32.05,32.05,69935
21-Jul-23,32.75,32.90,32.31,32.59,76389
20-Jul-23,32.45,32.91,32.34,32.76,116319
19-Jul-23,31.95,32.52,31.95,32.32,93447
18-Jul-23,31.90,32.02,31.80,31.84,165871
17-Jul-23,32.07,32.08,31.61,31.67,33322
14-Jul-23,32.00,33.10,31.65,31.75,109176
13-Jul-23,32.33,32.34,31.55,32.04,137112
12-Jul-23,32.27,33.07,32.27,32.93,20513
11-Jul-23,33.03,33.03,31.86,32.27,16144
10-Jul-23,33.07,33.07,32.00,32.06,42412
07-Jul-23,33.07,33.07,32.10,32.18,80088
06-Jul-23,32.52,32.64,32.04,32.54,20283
05-Jul-23,32.29,32.53,32.25,32.52,30995
04-Jul-23,33.50,33.64,32.25,32.28,33538
03-Jul-23,32.02,33.50,32.02,33.50,45435
30-Jun-23,33.09,33.09,31.80,31.80,60680
29-Jun-23,31.75,32.10,31.75,31.80,122427
28-Jun-23,32.15,32.15,31.75,31.75,34654
27-Jun-23,31.57,31.98,31.55,31.91,67696
26-Jun-23,32.00,32.00,31.59,31.90,41914
23-Jun-23,31.41,32.00,31.41,31.74,61963
22-Jun-23,31.91,31.98,31.40,31.67,69960
21-Jun-23,32.32,32.80,31.38,31.80,67448
20-Jun-23,31.79,32.80,31.30,31.30,109444
19-Jun-23,32.10,32.10,31.35,31.36,75284
16-Jun-23,31.93,32.00,31.66,32.00,65450
15-Jun-23,31.98,31.98,31.50,31.94,160679
14-Jun-23,31.51,31.86,31.05,31.49,104271
13-Jun-23,31.32,31.80,31.00,31.51,24221
12-Jun-23,31.97,31.98,31.30,31.32,83504
09-Jun-23,31.85,32.12,31.69,31.98,105198
07-Jun-23,31.87,32.02,31.66,31.86,21532
06-Jun-23,31.40,31.99,31.40,31.79,143006
05-Jun-23,31.83,31.98,31.32,31.39,137168
02-Jun-23,31.90,31.99,31.59,31.91,33527
01-Jun-23,32.30,32.34,31.99,32.16,86868
31-May-23,32.54,32.55,32.20,32.28,49272
30-May-23,32.92,32.99,32.44,32.55,785396
*exoneração de responsabilidade e termos de uso