papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1DA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,79%13,16484,57482,69482,22484,574K4
29/07/2021-1,85%-8,90471,41469,06469,06471,8893K15
28/07/2021-0,21%-1,03480,31477,12475,68480,3122K12
27/07/2021-0,37%-1,80481,34484,80481,34484,8012K2
26/07/2021-1,51%-7,42483,14490,56479,22490,5616K11
23/07/20211,79%8,63490,56480,86480,85491,5282K11
22/07/2021-0,61%-2,98481,93488,64481,93488,646K3
21/07/20212,30%10,91484,91480,71480,71486,92428K13
20/07/20212,02%9,40474,00473,50473,00480,0053K16
19/07/20211,90%8,66464,60459,08459,08465,06350K8
16/07/2021-0,08%-0,36455,94456,30455,00460,46238K15
15/07/20210,71%3,20456,30455,85455,85459,9016K4
14/07/2021-2,32%-10,75453,10453,10452,20453,269K9
13/07/2021-0,75%-3,51463,85463,68462,76463,8519K6
12/07/20211,80%8,28467,36461,00461,00471,22152K15
08/07/2021-0,30%-1,38459,08460,46456,78462,30260K10
07/07/20210,42%1,91460,46463,22458,55463,31109K25
06/07/20212,13%9,58458,55459,00454,55459,45149K16
05/07/2021-0,23%-1,03448,97450,00448,79454,2112K6
02/07/20210,86%3,84450,00447,00443,30450,0079K19
01/07/20210,78%3,46446,16442,70442,70446,1631K4
30/06/20210,71%3,14442,70439,56439,56443,0823K17
29/06/2021-0,10%-0,44439,56440,00439,56440,008792
28/06/2021-0,20%-0,88440,00449,99437,80449,999K10
25/06/20210,80%3,52440,88438,00437,80442,2056K22
24/06/2021-2,81%-12,64437,36441,00435,16441,0022K16
23/06/2021-0,30%-1,36450,00451,35441,00451,35168K15
22/06/2021-0,10%-0,44451,36450,00443,25453,15104K12
21/06/20210,10%0,45451,80447,30447,30452,2518K13
18/06/2021-0,69%-3,15451,35454,51446,00454,5167K17
17/06/20211,07%4,82454,50454,05446,40454,50132K20
16/06/2021-2,25%-10,35449,68473,44443,08473,4416K10
15/06/20210,35%1,62460,03447,04444,68460,03218K15
14/06/20213,46%15,33458,41436,48436,48458,41166K18
11/06/20211,62%7,08443,08436,00436,00444,1995K12
10/06/20210,39%1,70436,00428,28427,50436,0014K5
09/06/20210,70%3,00434,30431,30426,12434,303K5
08/06/20210,90%3,86431,30427,30423,12431,3027K7
07/06/2021-0,27%-1,17427,44429,87427,44431,2965K4
04/06/20210,98%4,17428,61429,11427,42429,11210K8
02/06/2021-0,35%-1,48424,44426,17420,95430,92102K26
01/06/2021-2,96%-13,01425,92438,24425,50438,2461K7
31/05/20210,00%0,00438,93434,98434,98438,936K4
28/05/20210,00%0,00438,93436,84436,84438,9311K11
27/05/2021-0,54%-2,39438,93444,90437,41444,9014K8
26/05/2021-0,20%-0,88441,32442,60437,93442,6022K8
25/05/2021-0,61%-2,71442,20444,91439,00444,91164K15
24/05/20210,00%0,00444,91439,56439,24444,9111K13
21/05/20212,24%9,75444,91436,00433,44444,91100K15
20/05/20210,52%2,27435,16431,00431,00435,1624K16
19/05/20210,00%0,00432,89423,12423,12432,8947K8
18/05/2021-0,13%-0,55432,89435,59428,12435,5933K5
17/05/2021-0,36%-1,56433,44435,00433,44438,6091K6
14/05/20210,00%0,00435,00425,40425,40435,0010K10
13/05/20213,35%14,10435,00429,60427,50435,0011K11
12/05/20210,29%1,20420,90416,40413,65420,9010K15
11/05/2021-3,52%-15,30419,70417,00417,00419,705K8
10/05/20210,55%2,40435,00440,00426,30440,0076K12
07/05/20210,14%0,60432,60430,00426,60432,6070K15
06/05/2021-2,11%-9,30432,00428,40428,40432,004K6
05/05/2021-0,20%-0,90441,30441,30441,30441,304K1
04/05/2021-0,20%-0,90442,20443,70439,31443,70145K11
03/05/20210,48%2,10443,10450,30437,40450,3037K11
30/04/20211,52%6,60441,00435,00433,20441,0068K29
29/04/20211,26%5,40434,40429,00429,00434,4035K7
28/04/2021-2,52%-11,10429,00430,50427,20433,8017K9
27/04/20210,71%3,10440,10437,00432,60440,1012K11
26/04/2021-2,24%-10,00437,00443,70437,00443,703K4
23/04/2021-0,73%-3,30447,00445,20445,20449,1017K10
22/04/20211,21%5,40450,30441,90440,00450,3044K5
20/04/20211,34%5,90444,90440,40440,40444,908K7
19/04/2021-2,51%-11,30439,00450,30439,00450,30197K8
16/04/2021-0,33%-1,50450,30451,80450,00455,1071K9
15/04/20210,53%2,40451,80449,39434,05451,80101K10
14/04/2021-0,79%-3,60449,40453,00447,90455,4064K22
13/04/20210,80%3,60453,00449,39443,40453,30158K21
12/04/20211,22%5,40449,40440,40440,40449,408K5
09/04/20214,15%17,70444,00430,10430,10444,00230K12
08/04/2021-0,49%-2,10426,30428,70426,30429,0044K4
07/04/20210,00%0,00428,40425,65424,00428,4062K7
06/04/2021-0,70%-3,00428,40431,40426,00431,4020K8
05/04/20210,28%1,20431,40432,52423,98432,60110K19
01/04/20213,17%13,20430,20417,00417,00433,5071K18
31/03/2021-2,46%-10,50417,00430,00417,00430,0078K6
30/03/2021-1,54%-6,70427,50445,50426,90445,5033K11
29/03/20210,74%3,20434,20431,00431,00438,3028K12
26/03/20213,96%16,40431,00416,40416,40431,00138K13
25/03/2021-0,10%-0,40414,60422,95412,07422,9560K10
24/03/20212,09%8,50415,00408,00408,00415,0014K8
23/03/2021-0,61%-2,50406,50405,80405,00409,50132K15
22/03/20212,00%8,00409,00401,00401,00409,8048K14
19/03/2021-0,69%-2,80401,00400,00399,90401,0010K6
18/03/20210,37%1,50403,80401,00396,90404,70103K14
17/03/2021-2,59%-10,70402,30413,39400,00413,3916K11
16/03/20211,08%4,40413,00409,20403,50413,0013K13
15/03/20211,19%4,80408,60414,27403,98414,2756K15
12/03/2021-6,09%-26,19403,80414,89399,31414,8989K28
11/03/2021-3,13%-13,91429,99440,00398,00440,00182K58
10/03/20210,62%2,74443,90435,60414,99443,90117K38
09/03/20213,30%14,10441,16427,06427,06443,40256K17
08/03/20213,45%14,26427,06412,80412,80427,06195K34
05/03/20215,44%21,30412,80386,70384,61412,8069K22
04/03/2021-2,03%-8,10391,50388,40385,50392,4055K9
03/03/2021-0,30%-1,20399,60409,50399,60409,5032K8
02/03/20210,20%0,80400,80400,50400,00404,1014K13
01/03/20212,43%9,50400,00388,35388,35400,0016K18
26/02/2021-0,26%-1,01390,50395,40387,50395,4047K6
25/02/20210,80%3,11391,51383,40383,40391,8014K10
24/02/20211,22%4,70388,40385,80376,00388,408K13
23/02/2021-2,86%-11,30383,70400,00375,90400,00395K20
22/02/20210,05%0,20395,00385,01385,01400,0082K9
19/02/2021-0,30%-1,20394,80396,00390,80400,00103K11
18/02/20211,15%4,50396,00394,50391,80396,3092K14
17/02/20211,95%7,50391,50392,00390,60394,8023K10
12/02/20210,16%0,60384,00390,00384,00395,5011K10
11/02/2021-0,31%-1,18383,40374,40374,40385,2071K16
10/02/2021-1,39%-5,42384,58390,90377,90390,9047K12
09/02/20211,83%7,00390,00387,00386,00390,9018K11
08/02/2021-0,70%-2,70383,00385,71381,20385,7152K6
05/02/2021-1,63%-6,40385,70387,39383,30387,4511K8
04/02/20212,16%8,30392,10381,10381,10394,6050K12
02/02/20211,37%5,20383,80381,20376,40383,8020K8
01/02/2021-2,92%-11,40378,60373,80372,20378,6012K10
29/01/20211,99%7,60390,00371,60371,10390,008K5
28/01/2021-0,57%-2,20382,40384,60382,40390,40208K13
27/01/20210,92%3,50384,60375,00375,00385,9011K11
26/01/2021-1,52%-5,90381,10387,00377,00400,0042K21
22/01/20210,00%0,00387,00378,40378,40387,0021K15
21/01/20210,91%3,50387,00383,50375,13387,0016K14
20/01/20210,34%1,30383,50388,50375,60388,5011K8
19/01/20211,92%7,20382,20386,09377,49386,0982K15
18/01/20210,00%0,00375,00375,00375,00375,003751
15/01/20211,52%5,61375,00386,99370,90386,99301K8
14/01/2021--369,39382,50366,42382,50812K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito