Cotação atual, histórico e gráfico do papel: N1DA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/04/2025 | 0,62% | 1,31 | 214,17 | 214,98 | 211,12 | 214,98 | 2K | 7 |
28/04/2025 | -0,21% | -0,44 | 212,86 | 214,62 | 212,21 | 214,62 | 60K | 8 |
25/04/2025 | 1,23% | 2,59 | 213,30 | 212,94 | 211,25 | 214,20 | 138K | 10 |
24/04/2025 | 0,96% | 2,00 | 210,71 | 211,48 | 205,81 | 212,52 | 35K | 12 |
23/04/2025 | 0,69% | 1,43 | 208,71 | 209,79 | 208,71 | 212,84 | 120K | 13 |
22/04/2025 | -2,50% | -5,32 | 207,28 | 208,34 | 207,07 | 208,51 | 82K | 16 |
17/04/2025 | 0,30% | 0,64 | 212,60 | 212,00 | 210,84 | 212,60 | 3K | 10 |
|
16/04/2025 | -2,48% | -5,39 | 211,96 | 212,33 | 211,96 | 212,60 | 10K | 7 |
15/04/2025 | 2,22% | 4,71 | 217,35 | 208,40 | 208,40 | 217,35 | 57K | 14 |
14/04/2025 | 1,88% | 3,92 | 212,64 | 212,73 | 211,92 | 214,00 | 8K | 6 |
11/04/2025 | 1,88% | 3,86 | 208,72 | 207,05 | 206,05 | 209,15 | 52K | 7 |
10/04/2025 | -2,32% | -4,87 | 204,86 | 211,83 | 204,00 | 211,83 | 187K | 32 |
09/04/2025 | 6,49% | 12,78 | 209,73 | 200,80 | 200,80 | 212,67 | 224K | 21 |
08/04/2025 | -0,78% | -1,55 | 196,95 | 208,51 | 196,95 | 208,51 | 98K | 21 |
07/04/2025 | -0,87% | -1,75 | 198,50 | 194,20 | 192,73 | 202,68 | 301K | 68 |
04/04/2025 | -3,22% | -6,67 | 200,25 | 205,00 | 200,25 | 206,85 | 44K | 22 |
03/04/2025 | -7,15% | -15,94 | 206,92 | 211,64 | 206,92 | 212,16 | 54K | 20 |
02/04/2025 | 3,06% | 6,61 | 222,86 | 218,41 | 217,32 | 222,86 | 32K | 33 |
01/04/2025 | 1,13% | 2,41 | 216,25 | 219,34 | 215,17 | 219,34 | 6K | 8 |
31/03/2025 | -1,71% | -3,73 | 213,84 | 214,02 | 212,08 | 214,50 | 11K | 5 |
28/03/2025 | -1,45% | -3,19 | 217,57 | 217,58 | 217,57 | 217,58 | 652 | 3 |
27/03/2025 | -0,59% | -1,32 | 220,76 | 222,08 | 219,70 | 222,64 | 3K | 13 |
26/03/2025 | 0,27% | 0,60 | 222,08 | 225,06 | 220,35 | 225,06 | 23K | 13 |
25/03/2025 | -0,30% | -0,67 | 221,48 | 222,00 | 220,11 | 222,01 | 12K | 7 |
24/03/2025 | 2,75% | 5,94 | 222,15 | 211,88 | 211,88 | 222,50 | 132K | 25 |
21/03/2025 | 1,00% | 2,15 | 216,21 | 216,58 | 216,21 | 217,42 | 10K | 7 |
20/03/2025 | -1,17% | -2,54 | 214,06 | 212,26 | 212,26 | 214,06 | 19K | 2 |
19/03/2025 | 1,59% | 3,40 | 216,60 | 212,52 | 212,52 | 216,60 | 25K | 14 |
18/03/2025 | 0,86% | 1,81 | 213,20 | 211,39 | 211,39 | 213,20 | 28K | 25 |
17/03/2025 | 0,87% | 1,83 | 211,39 | 209,56 | 209,56 | 212,78 | 15K | 16 |
14/03/2025 | -0,23% | -0,48 | 209,56 | 210,04 | 208,84 | 210,93 | 28K | 7 |
13/03/2025 | -0,48% | -1,01 | 210,04 | 210,57 | 208,52 | 211,40 | 17K | 20 |
12/03/2025 | 0,80% | 1,68 | 211,05 | 205,18 | 205,18 | 219,00 | 10K | 16 |
11/03/2025 | -0,87% | -1,83 | 209,37 | 213,32 | 209,37 | 213,51 | 53K | 33 |
10/03/2025 | -2,43% | -5,27 | 211,20 | 218,64 | 208,00 | 218,64 | 47K | 13 |
07/03/2025 | -1,45% | -3,18 | 216,47 | 221,06 | 213,18 | 221,43 | 97K | 52 |
06/03/2025 | -2,93% | -6,64 | 219,65 | 226,29 | 218,65 | 226,29 | 15K | 32 |
05/03/2025 | -6,18% | -14,91 | 226,29 | 238,50 | 226,29 | 238,50 | 31K | 22 |
28/02/2025 | 1,77% | 4,20 | 241,20 | 233,28 | 233,28 | 241,37 | 40K | 14 |
27/02/2025 | 2,53% | 5,85 | 237,00 | 235,01 | 235,01 | 239,80 | 59K | 8 |
26/02/2025 | 1,19% | 2,71 | 231,15 | 228,57 | 228,57 | 231,35 | 16K | 8 |
25/02/2025 | -1,32% | -3,06 | 228,44 | 231,50 | 228,44 | 233,45 | 4K | 7 |
24/02/2025 | -0,88% | -2,06 | 231,50 | 233,56 | 228,88 | 233,56 | 78K | 13 |
21/02/2025 | 0,40% | 0,92 | 233,56 | 228,00 | 228,00 | 237,36 | 8K | 10 |
20/02/2025 | -0,54% | -1,27 | 232,64 | 233,91 | 232,64 | 235,82 | 5K | 4 |
19/02/2025 | 1,73% | 3,98 | 233,91 | 244,50 | 233,91 | 244,50 | 478 | 2 |
18/02/2025 | -0,91% | -2,11 | 229,93 | 230,97 | 229,20 | 231,28 | 29K | 11 |
17/02/2025 | -1,09% | -2,56 | 232,04 | 226,15 | 226,15 | 232,88 | 6K | 13 |
14/02/2025 | 0,83% | 1,92 | 234,60 | 232,68 | 232,68 | 237,12 | 7K | 15 |
13/02/2025 | 0,99% | 2,27 | 232,68 | 232,72 | 229,77 | 232,72 | 30K | 10 |
12/02/2025 | 0,49% | 1,13 | 230,41 | 230,16 | 228,39 | 231,44 | 22K | 11 |
11/02/2025 | -2,69% | -6,35 | 229,28 | 234,48 | 229,28 | 235,20 | 21K | 8 |
10/02/2025 | -2,03% | -4,89 | 235,63 | 235,70 | 233,79 | 241,44 | 39K | 14 |
07/02/2025 | -0,92% | -2,24 | 240,52 | 238,56 | 238,56 | 242,12 | 273K | 18 |
06/02/2025 | 1,63% | 3,90 | 242,76 | 238,86 | 238,86 | 242,76 | 41K | 7 |
05/02/2025 | 1,36% | 3,20 | 238,86 | 236,08 | 236,08 | 238,86 | 483K | 38 |
04/02/2025 | -0,90% | -2,15 | 235,66 | 240,19 | 234,81 | 240,19 | 25K | 17 |
03/02/2025 | -0,72% | -1,73 | 237,81 | 236,67 | 236,67 | 241,00 | 36K | 14 |
31/01/2025 | -0,68% | -1,63 | 239,54 | 241,33 | 239,54 | 241,70 | 21K | 7 |
30/01/2025 | 0,41% | 0,98 | 241,17 | 241,84 | 239,01 | 243,67 | 5K | 14 |
29/01/2025 | 0,31% | 0,75 | 240,19 | 240,00 | 227,50 | 240,19 | 39K | 45 |
28/01/2025 | -0,17% | -0,41 | 239,44 | 239,85 | 239,30 | 241,44 | 305K | 23 |
27/01/2025 | -0,18% | -0,44 | 239,85 | 247,25 | 237,85 | 247,25 | 49K | 23 |
24/01/2025 | 0,81% | 1,94 | 240,29 | 238,30 | 238,30 | 242,02 | 42K | 113 |
23/01/2025 | -0,53% | -1,28 | 238,35 | 242,03 | 238,04 | 242,03 | 9K | 9 |
22/01/2025 | 0,26% | 0,63 | 239,63 | 239,00 | 237,27 | 239,63 | 104K | 41 |
21/01/2025 | -0,91% | -2,19 | 239,00 | 241,21 | 236,94 | 241,44 | 143K | 409 |
20/01/2025 | 0,25% | 0,59 | 241,19 | 240,60 | 234,47 | 241,19 | 109K | 323 |
17/01/2025 | 2,24% | 5,26 | 240,60 | 241,20 | 237,83 | 241,20 | 50K | 8 |
16/01/2025 | 1,20% | 2,80 | 235,34 | 230,00 | 230,00 | 235,55 | 73K | 24 |
15/01/2025 | 1,22% | 2,80 | 232,54 | 229,74 | 229,74 | 235,29 | 15K | 17 |
14/01/2025 | -0,65% | -1,50 | 229,74 | 226,61 | 226,61 | 232,76 | 10K | 14 |
13/01/2025 | -0,67% | -1,56 | 231,24 | 235,13 | 228,68 | 235,13 | 43K | 14 |
10/01/2025 | 1,22% | 2,80 | 232,80 | 230,00 | 230,00 | 237,85 | 65K | 17 |
09/01/2025 | -3,43% | -8,18 | 230,00 | 240,18 | 230,00 | 240,18 | 38K | 19 |
08/01/2025 | 2,22% | 5,18 | 238,18 | 236,31 | 236,21 | 238,97 | 35K | 13 |
07/01/2025 | -1,11% | -2,61 | 233,00 | 235,50 | 232,99 | 235,75 | 111K | 47 |
06/01/2025 | -3,46% | -8,44 | 235,61 | 244,04 | 235,61 | 244,04 | 388K | 35 |
03/01/2025 | 2,52% | 6,01 | 244,05 | 240,24 | 238,65 | 244,05 | 477K | 37 |
02/01/2025 | -0,92% | -2,20 | 238,04 | 235,43 | 235,43 | 243,23 | 146K | 30 |
30/12/2024 | -1,09% | -2,64 | 240,24 | 242,00 | 238,83 | 242,00 | 37K | 18 |
27/12/2024 | -1,07% | -2,62 | 242,88 | 244,50 | 242,88 | 244,80 | 76K | 9 |
26/12/2024 | 1,58% | 3,82 | 245,50 | 244,10 | 242,43 | 245,50 | 60K | 21 |
23/12/2024 | 2,19% | 5,18 | 241,68 | 250,00 | 237,36 | 250,00 | 79K | 67 |
20/12/2024 | -0,80% | -1,90 | 236,50 | 235,68 | 234,00 | 237,90 | 849K | 50 |
19/12/2024 | -3,01% | -7,41 | 238,40 | 245,81 | 238,32 | 245,81 | 207K | 101 |
18/12/2024 | 1,68% | 4,06 | 245,81 | 244,56 | 244,56 | 248,16 | 157K | 26 |
17/12/2024 | -1,92% | -4,73 | 241,75 | 254,16 | 241,75 | 254,16 | 1M | 28 |
16/12/2024 | 1,68% | 4,08 | 246,48 | 241,44 | 241,44 | 246,72 | 127K | 38 |
13/12/2024 | -0,49% | -1,20 | 242,40 | 242,64 | 241,44 | 243,84 | 88K | 10 |
12/12/2024 | 0,25% | 0,60 | 243,60 | 243,00 | 241,19 | 245,70 | 23K | 14 |
11/12/2024 | -0,25% | -0,60 | 243,00 | 244,56 | 242,40 | 245,04 | 57K | 19 |
10/12/2024 | -0,37% | -0,90 | 243,60 | 239,61 | 239,61 | 245,52 | 19K | 15 |
09/12/2024 | -0,34% | -0,83 | 244,50 | 245,33 | 242,07 | 247,77 | 55K | 25 |
06/12/2024 | 0,92% | 2,24 | 245,33 | 243,60 | 243,60 | 246,72 | 124K | 16 |
05/12/2024 | -1,03% | -2,53 | 243,09 | 248,08 | 243,00 | 248,08 | 52K | 25 |
04/12/2024 | -0,44% | -1,09 | 245,62 | 249,18 | 243,60 | 249,84 | 166K | 26 |
03/12/2024 | -0,15% | -0,36 | 246,71 | 247,07 | 245,00 | 247,66 | 109K | 27 |
02/12/2024 | -1,06% | -2,65 | 247,07 | 249,72 | 247,07 | 253,05 | 1M | 55 |
29/11/2024 | -0,42% | -1,05 | 249,72 | 250,77 | 243,25 | 255,93 | 127K | 53 |
28/11/2024 | 1,21% | 3,00 | 250,77 | 247,77 | 239,19 | 250,77 | 60K | 36 |
27/11/2024 | 3,03% | 7,29 | 247,77 | 244,08 | 243,57 | 247,77 | 64K | 21 |
26/11/2024 | 1,42% | 3,36 | 240,48 | 239,17 | 236,64 | 241,00 | 131K | 38 |
25/11/2024 | 0,40% | 0,95 | 237,12 | 236,17 | 235,65 | 238,32 | 41K | 23 |
22/11/2024 | 0,46% | 1,07 | 236,17 | 237,46 | 235,44 | 237,46 | 91K | 15 |
21/11/2024 | 1,61% | 3,72 | 235,10 | 231,38 | 231,38 | 235,70 | 155K | 17 |
19/11/2024 | 1,07% | 2,45 | 231,38 | 229,08 | 229,07 | 232,53 | 39K | 20 |
18/11/2024 | 0,54% | 1,23 | 228,93 | 228,94 | 227,70 | 229,77 | 30K | 15 |
14/11/2024 | -2,46% | -5,75 | 227,70 | 234,00 | 227,70 | 234,00 | 20K | 16 |
13/11/2024 | 2,01% | 4,59 | 233,45 | 229,54 | 229,31 | 233,68 | 19K | 21 |
12/11/2024 | -0,60% | -1,37 | 228,86 | 232,54 | 228,86 | 232,54 | 114K | 26 |
11/11/2024 | 0,98% | 2,23 | 230,23 | 223,45 | 223,45 | 232,53 | 105K | 27 |
08/11/2024 | 2,43% | 5,40 | 228,00 | 224,11 | 224,11 | 231,14 | 44K | 21 |
07/11/2024 | 0,98% | 2,16 | 222,60 | 223,08 | 219,46 | 223,08 | 59K | 13 |
06/11/2024 | 0,80% | 1,76 | 220,44 | 225,29 | 217,30 | 230,34 | 66K | 31 |
05/11/2024 | 1,53% | 3,30 | 218,68 | 215,60 | 215,60 | 220,00 | 19K | 14 |
04/11/2024 | -1,29% | -2,81 | 215,38 | 218,19 | 212,08 | 218,46 | 14K | 15 |
01/11/2024 | 1,41% | 3,04 | 218,19 | 217,76 | 215,15 | 218,61 | 53K | 15 |
31/10/2024 | -1,32% | -2,87 | 215,15 | 213,65 | 213,65 | 219,56 | 59K | 24 |
30/10/2024 | -0,60% | -1,32 | 218,02 | 221,54 | 218,02 | 221,76 | 20K | 15 |
29/10/2024 | 1,83% | 3,94 | 219,34 | 215,40 | 215,40 | 220,00 | 17K | 16 |
28/10/2024 | 0,52% | 1,12 | 215,40 | 214,11 | 214,11 | 216,30 | 8K | 6 |
25/10/2024 | 0,33% | 0,71 | 214,28 | 215,71 | 212,10 | 215,87 | 109K | 17 |
24/10/2024 | 1,40% | 2,94 | 213,57 | 213,78 | 213,57 | 215,25 | 55K | 8 |
23/10/2024 | -0,89% | -1,89 | 210,63 | 212,73 | 210,63 | 212,73 | 8K | 17 |
22/10/2024 | 0,40% | 0,84 | 212,52 | 211,68 | 209,79 | 212,52 | 7K | 5 |
21/10/2024 | -0,56% | -1,20 | 211,68 | 212,88 | 211,47 | 214,83 | 32K | 17 |
18/10/2024 | 1,37% | 2,88 | 212,88 | 210,00 | 210,00 | 213,36 | 15K | 8 |
17/10/2024 | 0,91% | 1,90 | 210,00 | 210,00 | 209,31 | 211,33 | 7K | 13 |
16/10/2024 | 0,75% | 1,55 | 208,10 | 202,41 | 202,41 | 209,58 | 78K | 8 |
15/10/2024 | 1,75% | 3,55 | 206,55 | 206,40 | 206,40 | 208,20 | 47K | 13 |
14/10/2024 | 1,20% | 2,40 | 203,00 | 200,60 | 200,60 | 203,20 | 37K | 11 |
11/10/2024 | 0,00% | 0,00 | 200,60 | 202,40 | 200,60 | 203,60 | 2K | 3 |
10/10/2024 | - | - | 200,60 | 203,20 | 200,00 | 203,20 | 12K | 8 |
Date,Open,High,Low,Close,Volume
29-Apr-25,214.98,214.98,211.12,214.17,1912
28-Apr-25,214.62,214.62,212.21,212.86,60080
25-Apr-25,212.94,214.20,211.25,213.30,137826
24-Apr-25,211.48,212.52,205.81,210.71,35373
23-Apr-25,209.79,212.84,208.71,208.71,120261
22-Apr-25,208.34,208.51,207.07,207.28,82421
17-Apr-25,212.00,212.60,210.84,212.60,3389
16-Apr-25,212.33,212.60,211.96,211.96,9967
15-Apr-25,208.40,217.35,208.40,217.35,57112
14-Apr-25,212.73,214.00,211.92,212.64,7897
11-Apr-25,207.05,209.15,206.05,208.72,52344
10-Apr-25,211.83,211.83,204.00,204.86,186743
09-Apr-25,200.80,212.67,200.80,209.73,223910
08-Apr-25,208.51,208.51,196.95,196.95,98120
07-Apr-25,194.20,202.68,192.73,198.50,300815
04-Apr-25,205.00,206.85,200.25,200.25,43793
03-Apr-25,211.64,212.16,206.92,206.92,54332
02-Apr-25,218.41,222.86,217.32,222.86,31766
01-Apr-25,219.34,219.34,215.17,216.25,6067
31-Mar-25,214.02,214.50,212.08,213.84,10901
28-Mar-25,217.58,217.58,217.57,217.57,652
27-Mar-25,222.08,222.64,219.70,220.76,3092
26-Mar-25,225.06,225.06,220.35,222.08,23081
25-Mar-25,222.00,222.01,220.11,221.48,11513
24-Mar-25,211.88,222.50,211.88,222.15,131535
21-Mar-25,216.58,217.42,216.21,216.21,9525
20-Mar-25,212.26,214.06,212.26,214.06,19247
19-Mar-25,212.52,216.60,212.52,216.60,25035
18-Mar-25,211.39,213.20,211.39,213.20,27866
17-Mar-25,209.56,212.78,209.56,211.39,15253
14-Mar-25,210.04,210.93,208.84,209.56,27869
13-Mar-25,210.57,211.40,208.52,210.04,17033
12-Mar-25,205.18,219.00,205.18,211.05,9933
11-Mar-25,213.32,213.51,209.37,209.37,53186
10-Mar-25,218.64,218.64,208.00,211.20,47382
07-Mar-25,221.06,221.43,213.18,216.47,96604
06-Mar-25,226.29,226.29,218.65,219.65,15302
05-Mar-25,238.50,238.50,226.29,226.29,30568
28-Feb-25,233.28,241.37,233.28,241.20,39907
27-Feb-25,235.01,239.80,235.01,237.00,58752
26-Feb-25,228.57,231.35,228.57,231.15,15685
25-Feb-25,231.50,233.45,228.44,228.44,4397
24-Feb-25,233.56,233.56,228.88,231.50,77536
21-Feb-25,228.00,237.36,228.00,233.56,7974
20-Feb-25,233.91,235.82,232.64,232.64,4896
19-Feb-25,244.50,244.50,233.91,233.91,478
18-Feb-25,230.97,231.28,229.20,229.93,28892
17-Feb-25,226.15,232.88,226.15,232.04,5751
14-Feb-25,232.68,237.12,232.68,234.60,6588
13-Feb-25,232.72,232.72,229.77,232.68,29601
12-Feb-25,230.16,231.44,228.39,230.41,22093
11-Feb-25,234.48,235.20,229.28,229.28,20831
10-Feb-25,235.70,241.44,233.79,235.63,39139
07-Feb-25,238.56,242.12,238.56,240.52,272677
06-Feb-25,238.86,242.76,238.86,242.76,40693
05-Feb-25,236.08,238.86,236.08,238.86,483181
04-Feb-25,240.19,240.19,234.81,235.66,25362
03-Feb-25,236.67,241.00,236.67,237.81,35762
31-Jan-25,241.33,241.70,239.54,239.54,20977
30-Jan-25,241.84,243.67,239.01,241.17,4832
29-Jan-25,240.00,240.19,227.50,240.19,39055
28-Jan-25,239.85,241.44,239.30,239.44,305412
27-Jan-25,247.25,247.25,237.85,239.85,48818
24-Jan-25,238.30,242.02,238.30,240.29,41783
23-Jan-25,242.03,242.03,238.04,238.35,8615
22-Jan-25,239.00,239.63,237.27,239.63,103569
21-Jan-25,241.21,241.44,236.94,239.00,143303
20-Jan-25,240.60,241.19,234.47,241.19,108972
17-Jan-25,241.20,241.20,237.83,240.60,49500
16-Jan-25,230.00,235.55,230.00,235.34,72735
15-Jan-25,229.74,235.29,229.74,232.54,15280
14-Jan-25,226.61,232.76,226.61,229.74,10170
13-Jan-25,235.13,235.13,228.68,231.24,43230
10-Jan-25,230.00,237.85,230.00,232.80,64935
09-Jan-25,240.18,240.18,230.00,230.00,38418
08-Jan-25,236.31,238.97,236.21,238.18,34860
07-Jan-25,235.50,235.75,232.99,233.00,111257
06-Jan-25,244.04,244.04,235.61,235.61,387903
03-Jan-25,240.24,244.05,238.65,244.05,476627
02-Jan-25,235.43,243.23,235.43,238.04,145610
30-Dec-24,242.00,242.00,238.83,240.24,36909
27-Dec-24,244.50,244.80,242.88,242.88,76122
26-Dec-24,244.10,245.50,242.43,245.50,59764
23-Dec-24,250.00,250.00,237.36,241.68,79206
20-Dec-24,235.68,237.90,234.00,236.50,849168
19-Dec-24,245.81,245.81,238.32,238.40,207075
18-Dec-24,244.56,248.16,244.56,245.81,157059
17-Dec-24,254.16,254.16,241.75,241.75,1089809
16-Dec-24,241.44,246.72,241.44,246.48,127477
13-Dec-24,242.64,243.84,241.44,242.40,88465
12-Dec-24,243.00,245.70,241.19,243.60,23454
11-Dec-24,244.56,245.04,242.40,243.00,56749
10-Dec-24,239.61,245.52,239.61,243.60,18677
09-Dec-24,245.33,247.77,242.07,244.50,54515
06-Dec-24,243.60,246.72,243.60,245.33,124115
05-Dec-24,248.08,248.08,243.00,243.09,51708
04-Dec-24,249.18,249.84,243.60,245.62,165592
03-Dec-24,247.07,247.66,245.00,246.71,108863
02-Dec-24,249.72,253.05,247.07,247.07,1018425
29-Nov-24,250.77,255.93,243.25,249.72,126997
28-Nov-24,247.77,250.77,239.19,250.77,60270
27-Nov-24,244.08,247.77,243.57,247.77,64081
26-Nov-24,239.17,241.00,236.64,240.48,130747
25-Nov-24,236.17,238.32,235.65,237.12,41129
22-Nov-24,237.46,237.46,235.44,236.17,91095
21-Nov-24,231.38,235.70,231.38,235.10,154668
19-Nov-24,229.08,232.53,229.07,231.38,38590
18-Nov-24,228.94,229.77,227.70,228.93,29715
14-Nov-24,234.00,234.00,227.70,227.70,20450
13-Nov-24,229.54,233.68,229.31,233.45,18605
12-Nov-24,232.54,232.54,228.86,228.86,113509
11-Nov-24,223.45,232.53,223.45,230.23,104979
08-Nov-24,224.11,231.14,224.11,228.00,44491
07-Nov-24,223.08,223.08,219.46,222.60,59372
06-Nov-24,225.29,230.34,217.30,220.44,66102
05-Nov-24,215.60,220.00,215.60,218.68,19110
04-Nov-24,218.19,218.46,212.08,215.38,13624
01-Nov-24,217.76,218.61,215.15,218.19,53201
31-Oct-24,213.65,219.56,213.65,215.15,59472
30-Oct-24,221.54,221.76,218.02,218.02,20454
29-Oct-24,215.40,220.00,215.40,219.34,16774
28-Oct-24,214.11,216.30,214.11,215.40,7755
25-Oct-24,215.71,215.87,212.10,214.28,109133
24-Oct-24,213.78,215.25,213.57,213.57,54796
23-Oct-24,212.73,212.73,210.63,210.63,7620
22-Oct-24,211.68,212.52,209.79,212.52,7207
21-Oct-24,212.88,214.83,211.47,211.68,31544
18-Oct-24,210.00,213.36,210.00,212.88,15168
17-Oct-24,210.00,211.33,209.31,210.00,6953
16-Oct-24,202.41,209.58,202.41,208.10,77828
15-Oct-24,206.40,208.20,206.40,206.55,47227
14-Oct-24,200.60,203.20,200.60,203.00,37301
11-Oct-24,202.40,203.60,200.60,200.60,1822
10-Oct-24,203.20,203.20,200.00,200.60,11659
*exoneração de responsabilidade e termos de uso