Cotação atual, histórico e gráfico do papel: N1DA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/08/2025 | 0,00% | 0,00 | 256,88 | 258,19 | 256,88 | 260,00 | 32K | 7 |
| 26/08/2025 | 0,82% | 2,08 | 256,88 | 256,48 | 255,73 | 258,18 | 13K | 7 |
| 25/08/2025 | -1,21% | -3,12 | 254,80 | 260,50 | 254,80 | 260,50 | 16K | 5 |
| 22/08/2025 | -0,10% | -0,26 | 257,92 | 258,70 | 256,88 | 258,70 | 7K | 6 |
| 21/08/2025 | -0,08% | -0,20 | 258,18 | 258,00 | 258,00 | 258,96 | 13K | 6 |
| 20/08/2025 | 0,79% | 2,02 | 258,38 | 256,10 | 255,58 | 258,38 | 17K | 12 |
| 19/08/2025 | -0,10% | -0,26 | 256,36 | 257,01 | 256,36 | 257,92 | 6K | 7 |
|
|
| 18/08/2025 | -0,40% | -1,04 | 256,62 | 252,50 | 252,50 | 257,00 | 10K | 15 |
| 15/08/2025 | -0,50% | -1,30 | 257,66 | 255,84 | 255,58 | 257,66 | 10K | 8 |
| 14/08/2025 | 0,50% | 1,30 | 258,96 | 258,96 | 258,96 | 258,96 | 258 | 1 |
| 13/08/2025 | -0,40% | -1,04 | 257,66 | 259,00 | 257,66 | 259,00 | 3K | 3 |
| 12/08/2025 | -2,07% | -5,46 | 258,70 | 266,81 | 258,43 | 266,81 | 19K | 20 |
| 11/08/2025 | -0,10% | -0,26 | 264,16 | 267,07 | 263,90 | 267,07 | 16K | 15 |
| 08/08/2025 | 0,60% | 1,57 | 264,42 | 262,34 | 262,34 | 264,94 | 45K | 11 |
| 07/08/2025 | -0,32% | -0,85 | 262,85 | 263,70 | 262,85 | 265,72 | 23K | 7 |
| 06/08/2025 | -0,64% | -1,71 | 263,70 | 263,89 | 262,30 | 264,49 | 79K | 16 |
| 05/08/2025 | -0,80% | -2,13 | 265,41 | 267,30 | 264,06 | 267,30 | 2K | 5 |
| 04/08/2025 | 1,32% | 3,48 | 267,54 | 266,50 | 265,46 | 267,54 | 5K | 12 |
| 01/08/2025 | -2,13% | -5,75 | 264,06 | 269,80 | 261,29 | 269,80 | 16K | 9 |
| 31/07/2025 | 1,14% | 3,05 | 269,81 | 261,42 | 261,42 | 271,62 | 72K | 21 |
| 30/07/2025 | 0,00% | 0,00 | 266,76 | 269,43 | 266,76 | 270,54 | 178K | 17 |
| 29/07/2025 | 0,10% | 0,26 | 266,76 | 261,17 | 261,17 | 266,76 | 7K | 12 |
| 28/07/2025 | 1,18% | 3,12 | 266,50 | 258,11 | 258,11 | 266,76 | 63K | 10 |
| 25/07/2025 | 0,70% | 1,83 | 263,38 | 261,55 | 260,40 | 265,20 | 61K | 12 |
| 24/07/2025 | 6,65% | 16,30 | 261,55 | 253,94 | 253,94 | 264,20 | 54K | 27 |
| 23/07/2025 | -0,41% | -1,00 | 245,25 | 246,00 | 244,75 | 247,19 | 4K | 10 |
| 22/07/2025 | -1,20% | -3,00 | 246,25 | 249,25 | 246,25 | 249,50 | 7K | 8 |
| 21/07/2025 | 0,10% | 0,25 | 249,25 | 249,00 | 249,00 | 250,00 | 16K | 10 |
| 18/07/2025 | -0,40% | -1,00 | 249,00 | 248,00 | 242,25 | 249,75 | 16K | 15 |
| 17/07/2025 | 1,11% | 2,75 | 250,00 | 249,73 | 248,80 | 250,00 | 29K | 15 |
| 16/07/2025 | 0,00% | 0,00 | 247,25 | 247,75 | 246,44 | 248,40 | 12K | 12 |
| 15/07/2025 | -1,64% | -4,11 | 247,25 | 248,00 | 246,00 | 248,37 | 30K | 20 |
| 14/07/2025 | 1,56% | 3,86 | 251,36 | 249,50 | 249,50 | 251,36 | 500 | 2 |
| 11/07/2025 | -1,92% | -4,84 | 247,50 | 250,74 | 247,50 | 251,75 | 80K | 14 |
| 10/07/2025 | 2,96% | 7,26 | 252,34 | 250,75 | 250,75 | 252,81 | 17K | 9 |
| 09/07/2025 | 1,17% | 2,83 | 245,08 | 242,25 | 242,25 | 245,29 | 3M | 12 |
| 08/07/2025 | -2,48% | -6,17 | 242,25 | 244,43 | 240,75 | 244,50 | 13K | 38 |
| 07/07/2025 | -0,38% | -0,94 | 248,42 | 249,36 | 246,24 | 249,36 | 32K | 14 |
| 04/07/2025 | 1,99% | 4,86 | 249,36 | 246,04 | 246,00 | 249,36 | 12K | 6 |
| 03/07/2025 | 0,86% | 2,08 | 244,50 | 242,64 | 242,64 | 244,80 | 32K | 4 |
| 02/07/2025 | 0,00% | 0,00 | 242,42 | 242,42 | 242,42 | 242,42 | 484 | 2 |
| 01/07/2025 | -0,48% | -1,18 | 242,42 | 242,72 | 240,75 | 244,32 | 4K | 8 |
| 27/06/2025 | 0,10% | 0,25 | 243,60 | 242,50 | 242,50 | 244,79 | 5K | 5 |
| 26/06/2025 | -0,15% | -0,36 | 243,35 | 240,00 | 240,00 | 243,35 | 2K | 6 |
| 25/06/2025 | 0,39% | 0,95 | 243,71 | 243,84 | 243,38 | 243,84 | 17K | 7 |
| 24/06/2025 | 1,51% | 3,60 | 242,76 | 239,16 | 239,16 | 243,84 | 65K | 35 |
| 23/06/2025 | 0,96% | 2,28 | 239,16 | 239,04 | 236,40 | 239,16 | 40K | 8 |
| 20/06/2025 | -0,32% | -0,77 | 236,88 | 237,65 | 236,88 | 238,58 | 15K | 6 |
| 18/06/2025 | 0,63% | 1,49 | 237,65 | 237,00 | 235,64 | 237,65 | 7K | 5 |
| 17/06/2025 | -1,01% | -2,40 | 236,16 | 235,73 | 235,73 | 237,74 | 9K | 8 |
| 16/06/2025 | -0,30% | -0,72 | 238,56 | 239,76 | 238,08 | 240,23 | 35K | 7 |
| 13/06/2025 | -0,33% | -0,79 | 239,28 | 239,69 | 236,33 | 239,69 | 7K | 8 |
| 12/06/2025 | 0,43% | 1,03 | 240,07 | 238,52 | 238,52 | 242,00 | 65K | 14 |
| 11/06/2025 | -0,08% | -0,19 | 239,04 | 235,00 | 235,00 | 256,99 | 7K | 15 |
| 10/06/2025 | 0,00% | 0,00 | 239,23 | 238,26 | 236,88 | 239,23 | 7K | 9 |
| 09/06/2025 | 0,89% | 2,10 | 239,23 | 238,66 | 236,76 | 239,23 | 8K | 6 |
| 06/06/2025 | 0,60% | 1,41 | 237,13 | 234,14 | 234,14 | 238,65 | 11K | 7 |
| 05/06/2025 | -1,09% | -2,60 | 235,72 | 234,24 | 234,23 | 235,72 | 6K | 5 |
| 04/06/2025 | 1,41% | 3,32 | 238,32 | 237,60 | 236,88 | 238,32 | 15K | 6 |
| 03/06/2025 | -1,39% | -3,32 | 235,00 | 236,65 | 235,00 | 237,72 | 11K | 7 |
| 02/06/2025 | 0,71% | 1,67 | 238,32 | 239,02 | 235,89 | 239,02 | 64K | 10 |
| 30/05/2025 | 0,23% | 0,55 | 236,65 | 235,20 | 235,20 | 237,80 | 6K | 6 |
| 29/05/2025 | 0,38% | 0,90 | 236,10 | 240,00 | 233,68 | 240,00 | 6K | 10 |
| 28/05/2025 | 0,96% | 2,24 | 235,20 | 236,00 | 235,06 | 236,00 | 10K | 6 |
| 27/05/2025 | 1,09% | 2,52 | 232,96 | 233,45 | 232,96 | 235,21 | 69K | 6 |
| 26/05/2025 | 0,86% | 1,97 | 230,44 | 229,04 | 229,04 | 232,84 | 6K | 9 |
| 23/05/2025 | 0,27% | 0,62 | 228,47 | 228,47 | 228,47 | 228,47 | 66K | 2 |
| 22/05/2025 | 0,37% | 0,84 | 227,85 | 227,85 | 227,85 | 227,85 | 683 | 2 |
| 21/05/2025 | -2,28% | -5,29 | 227,01 | 231,06 | 227,01 | 231,06 | 20K | 10 |
| 20/05/2025 | 0,13% | 0,30 | 232,30 | 232,00 | 230,92 | 232,30 | 76K | 19 |
| 19/05/2025 | 0,15% | 0,35 | 232,00 | 227,93 | 227,93 | 232,00 | 6K | 6 |
| 16/05/2025 | 0,72% | 1,65 | 231,65 | 234,14 | 230,19 | 234,14 | 44K | 12 |
| 15/05/2025 | 1,29% | 2,93 | 230,00 | 227,07 | 227,07 | 230,00 | 12K | 9 |
| 14/05/2025 | -0,70% | -1,59 | 227,07 | 228,39 | 227,01 | 228,76 | 2K | 7 |
| 13/05/2025 | -0,73% | -1,68 | 228,66 | 232,65 | 228,66 | 232,65 | 30K | 9 |
| 12/05/2025 | 2,75% | 6,16 | 230,34 | 225,51 | 225,51 | 231,44 | 24K | 12 |
| 09/05/2025 | -0,22% | -0,50 | 224,18 | 225,28 | 223,21 | 225,28 | 5K | 9 |
| 08/05/2025 | -1,23% | -2,80 | 224,68 | 227,48 | 222,18 | 227,48 | 32K | 7 |
| 07/05/2025 | 2,21% | 4,91 | 227,48 | 224,62 | 224,62 | 227,48 | 7K | 7 |
| 06/05/2025 | -0,03% | -0,07 | 222,57 | 222,64 | 221,76 | 224,40 | 9K | 12 |
| 05/05/2025 | 1,50% | 3,29 | 222,64 | 219,35 | 218,81 | 223,74 | 466K | 28 |
| 02/05/2025 | 2,98% | 6,35 | 219,35 | 219,34 | 219,20 | 221,46 | 61K | 17 |
| 30/04/2025 | -0,55% | -1,17 | 213,00 | 210,99 | 209,37 | 215,53 | 227K | 25 |
| 29/04/2025 | 0,62% | 1,31 | 214,17 | 214,98 | 211,12 | 214,98 | 2K | 7 |
| 28/04/2025 | -0,21% | -0,44 | 212,86 | 214,62 | 212,21 | 214,62 | 60K | 8 |
| 25/04/2025 | 1,23% | 2,59 | 213,30 | 212,94 | 211,25 | 214,20 | 138K | 10 |
| 24/04/2025 | 0,96% | 2,00 | 210,71 | 211,48 | 205,81 | 212,52 | 35K | 12 |
| 23/04/2025 | 0,69% | 1,43 | 208,71 | 209,79 | 208,71 | 212,84 | 120K | 13 |
| 22/04/2025 | -2,50% | -5,32 | 207,28 | 208,34 | 207,07 | 208,51 | 82K | 16 |
| 17/04/2025 | 0,30% | 0,64 | 212,60 | 212,00 | 210,84 | 212,60 | 3K | 10 |
| 16/04/2025 | -2,48% | -5,39 | 211,96 | 212,33 | 211,96 | 212,60 | 10K | 7 |
| 15/04/2025 | 2,22% | 4,71 | 217,35 | 208,40 | 208,40 | 217,35 | 57K | 14 |
| 14/04/2025 | 1,88% | 3,92 | 212,64 | 212,73 | 211,92 | 214,00 | 8K | 6 |
| 11/04/2025 | 1,88% | 3,86 | 208,72 | 207,05 | 206,05 | 209,15 | 52K | 7 |
| 10/04/2025 | -2,32% | -4,87 | 204,86 | 211,83 | 204,00 | 211,83 | 187K | 32 |
| 09/04/2025 | 6,49% | 12,78 | 209,73 | 200,80 | 200,80 | 212,67 | 224K | 21 |
| 08/04/2025 | -0,78% | -1,55 | 196,95 | 208,51 | 196,95 | 208,51 | 98K | 21 |
| 07/04/2025 | -0,87% | -1,75 | 198,50 | 194,20 | 192,73 | 202,68 | 301K | 68 |
| 04/04/2025 | -3,22% | -6,67 | 200,25 | 205,00 | 200,25 | 206,85 | 44K | 22 |
| 03/04/2025 | -7,15% | -15,94 | 206,92 | 211,64 | 206,92 | 212,16 | 54K | 20 |
| 02/04/2025 | 3,06% | 6,61 | 222,86 | 218,41 | 217,32 | 222,86 | 32K | 33 |
| 01/04/2025 | 1,13% | 2,41 | 216,25 | 219,34 | 215,17 | 219,34 | 6K | 8 |
| 31/03/2025 | -1,71% | -3,73 | 213,84 | 214,02 | 212,08 | 214,50 | 11K | 5 |
| 28/03/2025 | -1,45% | -3,19 | 217,57 | 217,58 | 217,57 | 217,58 | 652 | 3 |
| 27/03/2025 | -0,59% | -1,32 | 220,76 | 222,08 | 219,70 | 222,64 | 3K | 13 |
| 26/03/2025 | 0,27% | 0,60 | 222,08 | 225,06 | 220,35 | 225,06 | 23K | 13 |
| 25/03/2025 | -0,30% | -0,67 | 221,48 | 222,00 | 220,11 | 222,01 | 12K | 7 |
| 24/03/2025 | 2,75% | 5,94 | 222,15 | 211,88 | 211,88 | 222,50 | 132K | 25 |
| 21/03/2025 | 1,00% | 2,15 | 216,21 | 216,58 | 216,21 | 217,42 | 10K | 7 |
| 20/03/2025 | -1,17% | -2,54 | 214,06 | 212,26 | 212,26 | 214,06 | 19K | 2 |
| 19/03/2025 | 1,59% | 3,40 | 216,60 | 212,52 | 212,52 | 216,60 | 25K | 14 |
| 18/03/2025 | 0,86% | 1,81 | 213,20 | 211,39 | 211,39 | 213,20 | 28K | 25 |
| 17/03/2025 | 0,87% | 1,83 | 211,39 | 209,56 | 209,56 | 212,78 | 15K | 16 |
| 14/03/2025 | -0,23% | -0,48 | 209,56 | 210,04 | 208,84 | 210,93 | 28K | 7 |
| 13/03/2025 | -0,48% | -1,01 | 210,04 | 210,57 | 208,52 | 211,40 | 17K | 20 |
| 12/03/2025 | 0,80% | 1,68 | 211,05 | 205,18 | 205,18 | 219,00 | 10K | 16 |
| 11/03/2025 | -0,87% | -1,83 | 209,37 | 213,32 | 209,37 | 213,51 | 53K | 33 |
| 10/03/2025 | -2,43% | -5,27 | 211,20 | 218,64 | 208,00 | 218,64 | 47K | 13 |
| 07/03/2025 | -1,45% | -3,18 | 216,47 | 221,06 | 213,18 | 221,43 | 97K | 52 |
| 06/03/2025 | -2,93% | -6,64 | 219,65 | 226,29 | 218,65 | 226,29 | 15K | 32 |
| 05/03/2025 | -6,18% | -14,91 | 226,29 | 238,50 | 226,29 | 238,50 | 31K | 22 |
| 28/02/2025 | 1,77% | 4,20 | 241,20 | 233,28 | 233,28 | 241,37 | 40K | 14 |
| 27/02/2025 | 2,53% | 5,85 | 237,00 | 235,01 | 235,01 | 239,80 | 59K | 8 |
| 26/02/2025 | 1,19% | 2,71 | 231,15 | 228,57 | 228,57 | 231,35 | 16K | 8 |
| 25/02/2025 | -1,32% | -3,06 | 228,44 | 231,50 | 228,44 | 233,45 | 4K | 7 |
| 24/02/2025 | -0,88% | -2,06 | 231,50 | 233,56 | 228,88 | 233,56 | 78K | 13 |
| 21/02/2025 | 0,40% | 0,92 | 233,56 | 228,00 | 228,00 | 237,36 | 8K | 10 |
| 20/02/2025 | -0,54% | -1,27 | 232,64 | 233,91 | 232,64 | 235,82 | 5K | 4 |
| 19/02/2025 | 1,73% | 3,98 | 233,91 | 244,50 | 233,91 | 244,50 | 478 | 2 |
| 18/02/2025 | -0,91% | -2,11 | 229,93 | 230,97 | 229,20 | 231,28 | 29K | 11 |
| 17/02/2025 | -1,09% | -2,56 | 232,04 | 226,15 | 226,15 | 232,88 | 6K | 13 |
| 14/02/2025 | 0,83% | 1,92 | 234,60 | 232,68 | 232,68 | 237,12 | 7K | 15 |
| 13/02/2025 | 0,99% | 2,27 | 232,68 | 232,72 | 229,77 | 232,72 | 30K | 10 |
| 12/02/2025 | - | - | 230,41 | 230,16 | 228,39 | 231,44 | 22K | 11 |
Date,Open,High,Low,Close,Volume
27-Aug-25,258.19,260.00,256.88,256.88,32079
26-Aug-25,256.48,258.18,255.73,256.88,13354
25-Aug-25,260.50,260.50,254.80,254.80,16104
22-Aug-25,258.70,258.70,256.88,257.92,6697
21-Aug-25,258.00,258.96,258.00,258.18,12911
20-Aug-25,256.10,258.38,255.58,258.38,17236
19-Aug-25,257.01,257.92,256.36,256.36,5651
18-Aug-25,252.50,257.00,252.50,256.62,10218
15-Aug-25,255.84,257.66,255.58,257.66,9501
14-Aug-25,258.96,258.96,258.96,258.96,258
13-Aug-25,259.00,259.00,257.66,257.66,3362
12-Aug-25,266.81,266.81,258.43,258.70,19036
11-Aug-25,267.07,267.07,263.90,264.16,16169
08-Aug-25,262.34,264.94,262.34,264.42,45235
07-Aug-25,263.70,265.72,262.85,262.85,22756
06-Aug-25,263.89,264.49,262.30,263.70,78620
05-Aug-25,267.30,267.30,264.06,265.41,1860
04-Aug-25,266.50,267.54,265.46,267.54,4527
01-Aug-25,269.80,269.80,261.29,264.06,16300
31-Jul-25,261.42,271.62,261.42,269.81,72054
30-Jul-25,269.43,270.54,266.76,266.76,178300
29-Jul-25,261.17,266.76,261.17,266.76,6900
28-Jul-25,258.11,266.76,258.11,266.50,62885
25-Jul-25,261.55,265.20,260.40,263.38,61399
24-Jul-25,253.94,264.20,253.94,261.55,54261
23-Jul-25,246.00,247.19,244.75,245.25,3689
22-Jul-25,249.25,249.50,246.25,246.25,7410
21-Jul-25,249.00,250.00,249.00,249.25,15720
18-Jul-25,248.00,249.75,242.25,249.00,16017
17-Jul-25,249.73,250.00,248.80,250.00,29432
16-Jul-25,247.75,248.40,246.44,247.25,11621
15-Jul-25,248.00,248.37,246.00,247.25,29958
14-Jul-25,249.50,251.36,249.50,251.36,500
11-Jul-25,250.74,251.75,247.50,247.50,80054
10-Jul-25,250.75,252.81,250.75,252.34,16641
09-Jul-25,242.25,245.29,242.25,245.08,3107826
08-Jul-25,244.43,244.50,240.75,242.25,12908
07-Jul-25,249.36,249.36,246.24,248.42,31518
04-Jul-25,246.04,249.36,246.00,249.36,12437
03-Jul-25,242.64,244.80,242.64,244.50,32320
02-Jul-25,242.42,242.42,242.42,242.42,484
01-Jul-25,242.72,244.32,240.75,242.42,3874
27-Jun-25,242.50,244.79,242.50,243.60,5111
26-Jun-25,240.00,243.35,240.00,243.35,1696
25-Jun-25,243.84,243.84,243.38,243.71,16567
24-Jun-25,239.16,243.84,239.16,242.76,64701
23-Jun-25,239.04,239.16,236.40,239.16,39701
20-Jun-25,237.65,238.58,236.88,236.88,15457
18-Jun-25,237.00,237.65,235.64,237.65,7354
17-Jun-25,235.73,237.74,235.73,236.16,8984
16-Jun-25,239.76,240.23,238.08,238.56,35431
13-Jun-25,239.69,239.69,236.33,239.28,6890
12-Jun-25,238.52,242.00,238.52,240.07,65237
11-Jun-25,235.00,256.99,235.00,239.04,6602
10-Jun-25,238.26,239.23,236.88,239.23,7147
09-Jun-25,238.66,239.23,236.76,239.23,8299
06-Jun-25,234.14,238.65,234.14,237.13,11113
05-Jun-25,234.24,235.72,234.23,235.72,5643
04-Jun-25,237.60,238.32,236.88,238.32,15168
03-Jun-25,236.65,237.72,235.00,235.00,11294
02-Jun-25,239.02,239.02,235.89,238.32,64319
30-May-25,235.20,237.80,235.20,236.65,6146
29-May-25,240.00,240.00,233.68,236.10,6123
28-May-25,236.00,236.00,235.06,235.20,9668
27-May-25,233.45,235.21,232.96,232.96,69456
26-May-25,229.04,232.84,229.04,230.44,6217
23-May-25,228.47,228.47,228.47,228.47,66256
22-May-25,227.85,227.85,227.85,227.85,683
21-May-25,231.06,231.06,227.01,227.01,19770
20-May-25,232.00,232.30,230.92,232.30,76316
19-May-25,227.93,232.00,227.93,232.00,6011
16-May-25,234.14,234.14,230.19,231.65,43529
15-May-25,227.07,230.00,227.07,230.00,12388
14-May-25,228.39,228.76,227.01,227.07,1823
13-May-25,232.65,232.65,228.66,228.66,30290
12-May-25,225.51,231.44,225.51,230.34,24180
09-May-25,225.28,225.28,223.21,224.18,5151
08-May-25,227.48,227.48,222.18,224.68,31928
07-May-25,224.62,227.48,224.62,227.48,7032
06-May-25,222.64,224.40,221.76,222.57,8691
05-May-25,219.35,223.74,218.81,222.64,465742
02-May-25,219.34,221.46,219.20,219.35,61209
30-Apr-25,210.99,215.53,209.37,213.00,227397
29-Apr-25,214.98,214.98,211.12,214.17,1912
28-Apr-25,214.62,214.62,212.21,212.86,60080
25-Apr-25,212.94,214.20,211.25,213.30,137826
24-Apr-25,211.48,212.52,205.81,210.71,35373
23-Apr-25,209.79,212.84,208.71,208.71,120261
22-Apr-25,208.34,208.51,207.07,207.28,82421
17-Apr-25,212.00,212.60,210.84,212.60,3389
16-Apr-25,212.33,212.60,211.96,211.96,9967
15-Apr-25,208.40,217.35,208.40,217.35,57112
14-Apr-25,212.73,214.00,211.92,212.64,7897
11-Apr-25,207.05,209.15,206.05,208.72,52344
10-Apr-25,211.83,211.83,204.00,204.86,186743
09-Apr-25,200.80,212.67,200.80,209.73,223910
08-Apr-25,208.51,208.51,196.95,196.95,98120
07-Apr-25,194.20,202.68,192.73,198.50,300815
04-Apr-25,205.00,206.85,200.25,200.25,43793
03-Apr-25,211.64,212.16,206.92,206.92,54332
02-Apr-25,218.41,222.86,217.32,222.86,31766
01-Apr-25,219.34,219.34,215.17,216.25,6067
31-Mar-25,214.02,214.50,212.08,213.84,10901
28-Mar-25,217.58,217.58,217.57,217.57,652
27-Mar-25,222.08,222.64,219.70,220.76,3092
26-Mar-25,225.06,225.06,220.35,222.08,23081
25-Mar-25,222.00,222.01,220.11,221.48,11513
24-Mar-25,211.88,222.50,211.88,222.15,131535
21-Mar-25,216.58,217.42,216.21,216.21,9525
20-Mar-25,212.26,214.06,212.26,214.06,19247
19-Mar-25,212.52,216.60,212.52,216.60,25035
18-Mar-25,211.39,213.20,211.39,213.20,27866
17-Mar-25,209.56,212.78,209.56,211.39,15253
14-Mar-25,210.04,210.93,208.84,209.56,27869
13-Mar-25,210.57,211.40,208.52,210.04,17033
12-Mar-25,205.18,219.00,205.18,211.05,9933
11-Mar-25,213.32,213.51,209.37,209.37,53186
10-Mar-25,218.64,218.64,208.00,211.20,47382
07-Mar-25,221.06,221.43,213.18,216.47,96604
06-Mar-25,226.29,226.29,218.65,219.65,15302
05-Mar-25,238.50,238.50,226.29,226.29,30568
28-Feb-25,233.28,241.37,233.28,241.20,39907
27-Feb-25,235.01,239.80,235.01,237.00,58752
26-Feb-25,228.57,231.35,228.57,231.15,15685
25-Feb-25,231.50,233.45,228.44,228.44,4397
24-Feb-25,233.56,233.56,228.88,231.50,77536
21-Feb-25,228.00,237.36,228.00,233.56,7974
20-Feb-25,233.91,235.82,232.64,232.64,4896
19-Feb-25,244.50,244.50,233.91,233.91,478
18-Feb-25,230.97,231.28,229.20,229.93,28892
17-Feb-25,226.15,232.88,226.15,232.04,5751
14-Feb-25,232.68,237.12,232.68,234.60,6588
13-Feb-25,232.72,232.72,229.77,232.68,29601
12-Feb-25,230.16,231.44,228.39,230.41,22093
*exoneração de responsabilidade e termos de uso