Cotação atual, histórico e gráfico do papel: N1DA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -0,08% | -0,11 | 136,64 | 139,49 | 136,16 | 140,00 | 17K | 10 |
30/11/2023 | 0,19% | 0,26 | 136,75 | 137,97 | 136,49 | 137,97 | 7K | 7 |
29/11/2023 | 0,84% | 1,14 | 136,49 | 136,26 | 136,26 | 137,17 | 19K | 14 |
28/11/2023 | -0,31% | -0,42 | 135,35 | 135,48 | 135,35 | 135,91 | 114K | 8 |
27/11/2023 | -0,02% | -0,03 | 135,77 | 135,77 | 135,77 | 135,77 | 14K | 1 |
24/11/2023 | -2,48% | -3,45 | 135,80 | 135,17 | 132,50 | 136,08 | 9K | 8 |
23/11/2023 | 3,16% | 4,26 | 139,25 | 133,30 | 133,30 | 139,25 | 807 | 3 |
22/11/2023 | 0,74% | 0,99 | 134,99 | 134,50 | 134,50 | 135,37 | 4K | 5 |
21/11/2023 | 2,38% | 3,12 | 134,00 | 132,29 | 132,29 | 134,00 | 2M | 5 |
20/11/2023 | 0,00% | 0,00 | 130,88 | 130,90 | 130,50 | 131,93 | 5K | 15 |
17/11/2023 | 0,49% | 0,64 | 130,88 | 130,77 | 130,77 | 131,58 | 31K | 7 |
|
16/11/2023 | 0,59% | 0,76 | 130,24 | 129,47 | 128,62 | 130,52 | 56K | 8 |
14/11/2023 | 1,92% | 2,44 | 129,48 | 129,50 | 129,48 | 129,73 | 14K | 3 |
13/11/2023 | -0,68% | -0,87 | 127,04 | 127,91 | 127,04 | 127,91 | 73K | 6 |
10/11/2023 | 0,92% | 1,17 | 127,91 | 126,51 | 126,51 | 127,91 | 1K | 3 |
09/11/2023 | -0,11% | -0,14 | 126,74 | 126,47 | 126,47 | 127,38 | 14K | 6 |
08/11/2023 | 2,04% | 2,54 | 126,88 | 127,78 | 125,68 | 127,78 | 26K | 7 |
07/11/2023 | -0,26% | -0,33 | 124,34 | 123,17 | 123,17 | 125,27 | 118K | 16 |
06/11/2023 | 1,38% | 1,70 | 124,67 | 122,97 | 122,97 | 124,67 | 739 | 2 |
03/11/2023 | 1,39% | 1,69 | 122,97 | 123,11 | 122,03 | 123,24 | 15K | 7 |
01/11/2023 | -3,05% | -3,82 | 121,28 | 124,34 | 121,21 | 124,34 | 187K | 12 |
31/10/2023 | 1,63% | 2,01 | 125,10 | 124,18 | 123,56 | 125,10 | 12K | 14 |
30/10/2023 | 2,69% | 3,22 | 123,09 | 118,71 | 118,69 | 123,09 | 39K | 11 |
27/10/2023 | -4,23% | -5,29 | 119,87 | 121,21 | 119,40 | 121,21 | 52K | 6 |
26/10/2023 | 1,00% | 1,24 | 125,16 | 125,16 | 125,16 | 125,16 | 2K | 1 |
25/10/2023 | 0,28% | 0,35 | 123,92 | 124,17 | 123,84 | 124,56 | 2K | 5 |
24/10/2023 | -1,77% | -2,23 | 123,57 | 123,63 | 123,57 | 124,01 | 24K | 3 |
23/10/2023 | -1,44% | -1,84 | 125,80 | 127,64 | 125,70 | 127,64 | 26K | 4 |
20/10/2023 | -1,82% | -2,36 | 127,64 | 130,00 | 127,64 | 130,00 | 385 | 2 |
19/10/2023 | -1,28% | -1,69 | 130,00 | 131,69 | 130,00 | 131,69 | 17K | 3 |
18/10/2023 | 4,52% | 5,69 | 131,69 | 127,04 | 127,04 | 134,97 | 150K | 11 |
17/10/2023 | 0,61% | 0,76 | 126,00 | 127,21 | 126,00 | 127,21 | 15K | 5 |
13/10/2023 | -0,52% | -0,66 | 125,24 | 128,42 | 124,58 | 128,42 | 104K | 14 |
11/10/2023 | -1,07% | -1,36 | 125,90 | 125,90 | 125,90 | 125,90 | 25K | 1 |
10/10/2023 | 0,25% | 0,32 | 127,26 | 126,74 | 126,74 | 127,26 | 7K | 2 |
09/10/2023 | -0,86% | -1,10 | 126,94 | 128,03 | 126,94 | 128,31 | 17K | 6 |
06/10/2023 | 1,35% | 1,71 | 128,04 | 128,23 | 128,01 | 128,23 | 2K | 5 |
05/10/2023 | 1,04% | 1,30 | 126,33 | 126,33 | 126,33 | 126,33 | 1K | 1 |
04/10/2023 | 2,75% | 3,35 | 125,03 | 125,04 | 125,03 | 125,04 | 2K | 2 |
03/10/2023 | -0,26% | -0,32 | 121,68 | 122,00 | 121,68 | 122,00 | 5K | 5 |
02/10/2023 | 0,49% | 0,60 | 122,00 | 122,00 | 122,00 | 122,00 | 26K | 3 |
29/09/2023 | -1,45% | -1,79 | 121,40 | 121,40 | 121,40 | 121,53 | 30K | 3 |
28/09/2023 | 1,48% | 1,80 | 123,19 | 123,19 | 123,19 | 123,19 | 246 | 1 |
27/09/2023 | 1,59% | 1,90 | 121,39 | 120,04 | 120,04 | 121,79 | 93K | 9 |
26/09/2023 | -1,08% | -1,31 | 119,49 | 120,79 | 119,49 | 120,79 | 27K | 5 |
25/09/2023 | 0,17% | 0,20 | 120,80 | 123,02 | 120,80 | 123,02 | 7K | 4 |
22/09/2023 | -2,11% | -2,60 | 120,60 | 120,60 | 120,60 | 120,60 | 19K | 3 |
21/09/2023 | 0,00% | 0,00 | 123,20 | 123,20 | 123,20 | 123,20 | 123 | 1 |
20/09/2023 | -0,89% | -1,11 | 123,20 | 123,33 | 123,20 | 124,26 | 7K | 26 |
19/09/2023 | 0,45% | 0,56 | 124,31 | 124,76 | 123,36 | 124,76 | 497 | 3 |
18/09/2023 | -0,18% | -0,22 | 123,75 | 122,76 | 122,76 | 123,75 | 984 | 3 |
15/09/2023 | -1,08% | -1,35 | 123,97 | 124,80 | 123,97 | 124,80 | 20K | 6 |
14/09/2023 | 0,52% | 0,65 | 125,32 | 124,31 | 124,31 | 125,32 | 11K | 5 |
13/09/2023 | -2,32% | -2,96 | 124,67 | 125,07 | 124,67 | 127,14 | 57K | 9 |
12/09/2023 | 1,12% | 1,41 | 127,63 | 126,86 | 126,86 | 127,63 | 19K | 6 |
11/09/2023 | -1,93% | -2,48 | 126,22 | 127,03 | 126,12 | 128,00 | 86K | 19 |
08/09/2023 | 0,16% | 0,20 | 128,70 | 128,55 | 128,48 | 128,83 | 4K | 4 |
06/09/2023 | 2,08% | 2,62 | 128,50 | 128,20 | 128,20 | 129,21 | 12K | 4 |
05/09/2023 | -1,20% | -1,53 | 125,88 | 129,29 | 125,88 | 129,29 | 44K | 9 |
01/09/2023 | -2,07% | -2,69 | 127,41 | 129,18 | 127,41 | 129,18 | 121K | 17 |
31/08/2023 | 1,58% | 2,02 | 130,10 | 129,50 | 129,50 | 130,10 | 7K | 5 |
30/08/2023 | -1,08% | -1,40 | 128,08 | 128,08 | 128,08 | 128,08 | 640 | 2 |
29/08/2023 | 0,10% | 0,13 | 129,48 | 129,35 | 129,35 | 129,48 | 905 | 2 |
28/08/2023 | 0,20% | 0,26 | 129,35 | 130,09 | 129,35 | 130,28 | 17K | 6 |
25/08/2023 | 1,49% | 1,90 | 129,09 | 124,21 | 124,21 | 129,09 | 7K | 6 |
24/08/2023 | -0,23% | -0,29 | 127,19 | 130,03 | 127,19 | 130,03 | 34K | 6 |
23/08/2023 | -0,37% | -0,47 | 127,48 | 127,01 | 127,01 | 128,18 | 38K | 7 |
22/08/2023 | -0,38% | -0,49 | 127,95 | 128,18 | 127,90 | 128,18 | 12K | 8 |
21/08/2023 | 0,20% | 0,25 | 128,44 | 128,99 | 128,19 | 128,99 | 3K | 4 |
18/08/2023 | -0,05% | -0,06 | 128,19 | 128,18 | 128,01 | 128,57 | 47K | 8 |
17/08/2023 | 0,98% | 1,24 | 128,25 | 126,75 | 126,75 | 129,35 | 15K | 7 |
16/08/2023 | 0,64% | 0,81 | 127,01 | 127,01 | 127,01 | 127,01 | 45K | 2 |
15/08/2023 | -0,64% | -0,81 | 126,20 | 125,84 | 125,84 | 126,20 | 4K | 3 |
14/08/2023 | 1,24% | 1,56 | 127,01 | 125,45 | 125,45 | 127,01 | 11K | 7 |
11/08/2023 | -0,44% | -0,55 | 125,45 | 126,36 | 125,36 | 126,36 | 5K | 4 |
10/08/2023 | 2,24% | 2,76 | 126,00 | 123,24 | 123,24 | 126,00 | 6K | 7 |
09/08/2023 | 0,80% | 0,98 | 123,24 | 123,73 | 123,24 | 123,73 | 10K | 3 |
08/08/2023 | 0,28% | 0,34 | 122,26 | 122,00 | 122,00 | 122,40 | 68K | 7 |
07/08/2023 | 0,20% | 0,24 | 121,92 | 122,16 | 121,92 | 122,52 | 42K | 6 |
04/08/2023 | 1,30% | 1,56 | 121,68 | 121,44 | 121,44 | 121,68 | 3K | 2 |
03/08/2023 | 0,91% | 1,08 | 120,12 | 120,12 | 120,12 | 120,12 | 840 | 1 |
02/08/2023 | -1,48% | -1,79 | 119,04 | 120,12 | 119,04 | 120,24 | 132K | 10 |
01/08/2023 | 1,20% | 1,43 | 120,83 | 120,24 | 119,64 | 120,96 | 6K | 10 |
31/07/2023 | 0,34% | 0,40 | 119,40 | 120,60 | 119,16 | 120,60 | 3K | 4 |
28/07/2023 | -1,13% | -1,36 | 119,00 | 119,00 | 119,00 | 119,00 | 3K | 2 |
27/07/2023 | -0,08% | -0,10 | 120,36 | 120,00 | 120,00 | 120,48 | 2K | 5 |
26/07/2023 | -0,71% | -0,86 | 120,46 | 120,47 | 120,36 | 121,20 | 24K | 13 |
25/07/2023 | 0,82% | 0,99 | 121,32 | 122,00 | 120,60 | 122,00 | 1M | 10 |
24/07/2023 | -0,82% | -0,99 | 120,33 | 121,32 | 119,88 | 122,16 | 19K | 7 |
21/07/2023 | 1,95% | 2,32 | 121,32 | 121,38 | 119,48 | 121,68 | 40K | 8 |
20/07/2023 | -1,77% | -2,14 | 119,00 | 119,69 | 119,00 | 119,69 | 3K | 6 |
19/07/2023 | -1,75% | -2,16 | 121,14 | 123,90 | 121,14 | 125,00 | 13K | 23 |
18/07/2023 | 0,54% | 0,66 | 123,30 | 122,00 | 117,49 | 123,84 | 2M | 86 |
17/07/2023 | 0,77% | 0,94 | 122,64 | 122,88 | 121,68 | 122,88 | 8K | 4 |
14/07/2023 | -0,08% | -0,10 | 121,70 | 123,48 | 121,40 | 123,48 | 8K | 12 |
13/07/2023 | 1,16% | 1,40 | 121,80 | 121,80 | 121,80 | 121,80 | 5K | 2 |
12/07/2023 | 0,23% | 0,28 | 120,40 | 119,77 | 119,76 | 120,98 | 40K | 12 |
11/07/2023 | 0,00% | 0,00 | 120,12 | 122,53 | 120,12 | 122,53 | 604 | 4 |
10/07/2023 | 0,81% | 0,96 | 120,12 | 119,60 | 119,60 | 120,48 | 4K | 6 |
07/07/2023 | -1,78% | -2,16 | 119,16 | 120,54 | 119,16 | 120,54 | 28K | 10 |
06/07/2023 | 0,30% | 0,36 | 121,32 | 120,12 | 120,12 | 121,32 | 60K | 5 |
05/07/2023 | -0,31% | -0,38 | 120,96 | 119,88 | 119,88 | 121,34 | 42K | 14 |
04/07/2023 | 1,05% | 1,26 | 121,34 | 119,00 | 117,49 | 121,34 | 9K | 8 |
03/07/2023 | 0,55% | 0,66 | 120,08 | 119,00 | 119,00 | 120,08 | 8K | 3 |
30/06/2023 | -0,98% | -1,18 | 119,42 | 120,48 | 119,42 | 120,93 | 9K | 6 |
29/06/2023 | 0,25% | 0,30 | 120,60 | 120,30 | 120,30 | 121,32 | 8K | 8 |
28/06/2023 | 0,96% | 1,14 | 120,30 | 120,84 | 120,30 | 120,84 | 14K | 3 |
27/06/2023 | 0,67% | 0,79 | 119,16 | 117,84 | 117,84 | 120,35 | 8K | 5 |
26/06/2023 | -0,15% | -0,18 | 118,37 | 119,97 | 117,48 | 119,97 | 10K | 9 |
23/06/2023 | -0,25% | -0,30 | 118,55 | 118,85 | 116,95 | 118,85 | 6K | 10 |
22/06/2023 | -1,55% | -1,87 | 118,85 | 120,84 | 118,18 | 120,84 | 2K | 9 |
21/06/2023 | -2,31% | -2,85 | 120,72 | 121,56 | 120,12 | 121,56 | 224K | 36 |
20/06/2023 | -0,67% | -0,83 | 123,57 | 124,00 | 120,96 | 124,00 | 285K | 35 |
19/06/2023 | 0,20% | 0,25 | 124,40 | 124,15 | 124,00 | 125,11 | 32K | 10 |
16/06/2023 | -1,56% | -1,97 | 124,15 | 126,12 | 124,15 | 127,50 | 25K | 10 |
15/06/2023 | 1,25% | 1,56 | 126,12 | 124,99 | 124,68 | 126,12 | 10K | 10 |
14/06/2023 | 0,24% | 0,30 | 124,56 | 125,04 | 123,75 | 126,12 | 5K | 11 |
13/06/2023 | -0,51% | -0,64 | 124,26 | 124,90 | 124,00 | 125,37 | 131K | 23 |
12/06/2023 | -11,49% | -16,22 | 124,90 | 128,29 | 122,22 | 128,29 | 593K | 115 |
09/06/2023 | -0,30% | -0,42 | 141,12 | 141,54 | 140,28 | 141,54 | 34K | 6 |
07/06/2023 | 1,52% | 2,12 | 141,54 | 141,96 | 141,54 | 141,96 | 2K | 3 |
06/06/2023 | 1,51% | 2,08 | 139,42 | 138,32 | 138,32 | 140,60 | 23K | 12 |
05/06/2023 | -1,31% | -1,83 | 137,34 | 139,17 | 137,34 | 139,17 | 4K | 5 |
02/06/2023 | 0,77% | 1,06 | 139,17 | 137,06 | 137,06 | 139,40 | 46K | 3 |
01/06/2023 | -1,35% | -1,89 | 138,11 | 138,74 | 138,11 | 139,02 | 290K | 15 |
31/05/2023 | 0,70% | 0,98 | 140,00 | 138,32 | 137,76 | 140,00 | 119K | 7 |
30/05/2023 | 3,40% | 4,57 | 139,02 | 138,04 | 137,62 | 139,02 | 64K | 7 |
29/05/2023 | -0,24% | -0,32 | 134,45 | 134,45 | 134,45 | 134,45 | 1K | 1 |
26/05/2023 | 0,43% | 0,58 | 134,77 | 136,18 | 134,77 | 136,18 | 36K | 5 |
25/05/2023 | 0,26% | 0,35 | 134,19 | 134,19 | 134,19 | 134,19 | 268 | 1 |
24/05/2023 | -1,48% | -2,01 | 133,84 | 133,03 | 132,95 | 133,84 | 5K | 5 |
23/05/2023 | -1,19% | -1,63 | 135,85 | 135,00 | 134,95 | 135,85 | 12K | 3 |
22/05/2023 | -0,30% | -0,42 | 137,48 | 138,99 | 137,15 | 138,99 | 4K | 7 |
19/05/2023 | - | - | 137,90 | 138,88 | 137,90 | 138,88 | 552 | 2 |
Date,Open,High,Low,Close,Volume
01-Dec-23,139.49,140.00,136.16,136.64,17238
30-Nov-23,137.97,137.97,136.49,136.75,7392
29-Nov-23,136.26,137.17,136.26,136.49,19152
28-Nov-23,135.48,135.91,135.35,135.35,113597
27-Nov-23,135.77,135.77,135.77,135.77,13577
24-Nov-23,135.17,136.08,132.50,135.80,9203
23-Nov-23,133.30,139.25,133.30,139.25,807
22-Nov-23,134.50,135.37,134.50,134.99,3648
21-Nov-23,132.29,134.00,132.29,134.00,1592690
20-Nov-23,130.90,131.93,130.50,130.88,4977
17-Nov-23,130.77,131.58,130.77,130.88,31032
16-Nov-23,129.47,130.52,128.62,130.24,56130
14-Nov-23,129.50,129.73,129.48,129.48,13595
13-Nov-23,127.91,127.91,127.04,127.04,72629
10-Nov-23,126.51,127.91,126.51,127.91,1142
09-Nov-23,126.47,127.38,126.47,126.74,14446
08-Nov-23,127.78,127.78,125.68,126.88,26293
07-Nov-23,123.17,125.27,123.17,124.34,117541
06-Nov-23,122.97,124.67,122.97,124.67,739
03-Nov-23,123.11,123.24,122.03,122.97,14893
01-Nov-23,124.34,124.34,121.21,121.28,187470
31-Oct-23,124.18,125.10,123.56,125.10,12213
30-Oct-23,118.71,123.09,118.69,123.09,39027
27-Oct-23,121.21,121.21,119.40,119.87,52141
26-Oct-23,125.16,125.16,125.16,125.16,1627
25-Oct-23,124.17,124.56,123.84,123.92,1990
24-Oct-23,123.63,124.01,123.57,123.57,24097
23-Oct-23,127.64,127.64,125.70,125.80,25820
20-Oct-23,130.00,130.00,127.64,127.64,385
19-Oct-23,131.69,131.69,130.00,130.00,16974
18-Oct-23,127.04,134.97,127.04,131.69,149653
17-Oct-23,127.21,127.21,126.00,126.00,14973
13-Oct-23,128.42,128.42,124.58,125.24,103605
11-Oct-23,125.90,125.90,125.90,125.90,25180
10-Oct-23,126.74,127.26,126.74,127.26,6591
09-Oct-23,128.03,128.31,126.94,126.94,16784
06-Oct-23,128.23,128.23,128.01,128.04,2049
05-Oct-23,126.33,126.33,126.33,126.33,1263
04-Oct-23,125.04,125.04,125.03,125.03,1750
03-Oct-23,122.00,122.00,121.68,121.68,5122
02-Oct-23,122.00,122.00,122.00,122.00,25620
29-Sep-23,121.40,121.53,121.40,121.40,30471
28-Sep-23,123.19,123.19,123.19,123.19,246
27-Sep-23,120.04,121.79,120.04,121.39,93129
26-Sep-23,120.79,120.79,119.49,119.49,27284
25-Sep-23,123.02,123.02,120.80,120.80,6889
22-Sep-23,120.60,120.60,120.60,120.60,18934
21-Sep-23,123.20,123.20,123.20,123.20,123
20-Sep-23,123.33,124.26,123.20,123.20,7295
19-Sep-23,124.76,124.76,123.36,124.31,497
18-Sep-23,122.76,123.75,122.76,123.75,984
15-Sep-23,124.80,124.80,123.97,123.97,19630
14-Sep-23,124.31,125.32,124.31,125.32,11188
13-Sep-23,125.07,127.14,124.67,124.67,57067
12-Sep-23,126.86,127.63,126.86,127.63,18600
11-Sep-23,127.03,128.00,126.12,126.22,85830
08-Sep-23,128.55,128.83,128.48,128.70,4116
06-Sep-23,128.20,129.21,128.20,128.50,12319
05-Sep-23,129.29,129.29,125.88,125.88,44220
01-Sep-23,129.18,129.18,127.41,127.41,121332
31-Aug-23,129.50,130.10,129.50,130.10,6610
30-Aug-23,128.08,128.08,128.08,128.08,640
29-Aug-23,129.35,129.48,129.35,129.48,905
28-Aug-23,130.09,130.28,129.35,129.35,16659
25-Aug-23,124.21,129.09,124.21,129.09,7434
24-Aug-23,130.03,130.03,127.19,127.19,33651
23-Aug-23,127.01,128.18,127.01,127.48,38043
22-Aug-23,128.18,128.18,127.90,127.95,11901
21-Aug-23,128.99,128.99,128.19,128.44,2953
18-Aug-23,128.18,128.57,128.01,128.19,46855
17-Aug-23,126.75,129.35,126.75,128.25,15345
16-Aug-23,127.01,127.01,127.01,127.01,45335
15-Aug-23,125.84,126.20,125.84,126.20,4289
14-Aug-23,125.45,127.01,125.45,127.01,10501
11-Aug-23,126.36,126.36,125.36,125.45,4527
10-Aug-23,123.24,126.00,123.24,126.00,6074
09-Aug-23,123.73,123.73,123.24,123.24,9774
08-Aug-23,122.00,122.40,122.00,122.26,68017
07-Aug-23,122.16,122.52,121.92,121.92,42471
04-Aug-23,121.44,121.68,121.44,121.68,2676
03-Aug-23,120.12,120.12,120.12,120.12,840
02-Aug-23,120.12,120.24,119.04,119.04,132338
01-Aug-23,120.24,120.96,119.64,120.83,6389
31-Jul-23,120.60,120.60,119.16,119.40,3222
28-Jul-23,119.00,119.00,119.00,119.00,2737
27-Jul-23,120.00,120.48,120.00,120.36,1924
26-Jul-23,120.47,121.20,120.36,120.46,23524
25-Jul-23,122.00,122.00,120.60,121.32,1309335
24-Jul-23,121.32,122.16,119.88,120.33,19255
21-Jul-23,121.38,121.68,119.48,121.32,40395
20-Jul-23,119.69,119.69,119.00,119.00,2625
19-Jul-23,123.90,125.00,121.14,121.14,12848
18-Jul-23,122.00,123.84,117.49,123.30,1905689
17-Jul-23,122.88,122.88,121.68,122.64,8290
14-Jul-23,123.48,123.48,121.40,121.70,7556
13-Jul-23,121.80,121.80,121.80,121.80,5237
12-Jul-23,119.77,120.98,119.76,120.40,40155
11-Jul-23,122.53,122.53,120.12,120.12,604
10-Jul-23,119.60,120.48,119.60,120.12,3958
07-Jul-23,120.54,120.54,119.16,119.16,27575
06-Jul-23,120.12,121.32,120.12,121.32,60421
05-Jul-23,119.88,121.34,119.88,120.96,41694
04-Jul-23,119.00,121.34,117.49,121.34,8810
03-Jul-23,119.00,120.08,119.00,120.08,7541
30-Jun-23,120.48,120.93,119.42,119.42,9356
29-Jun-23,120.30,121.32,120.30,120.60,7872
28-Jun-23,120.84,120.84,120.30,120.30,14440
27-Jun-23,117.84,120.35,117.84,119.16,8112
26-Jun-23,119.97,119.97,117.48,118.37,9676
23-Jun-23,118.85,118.85,116.95,118.55,6022
22-Jun-23,120.84,120.84,118.18,118.85,1790
21-Jun-23,121.56,121.56,120.12,120.72,224055
20-Jun-23,124.00,124.00,120.96,123.57,285046
19-Jun-23,124.15,125.11,124.00,124.40,31953
16-Jun-23,126.12,127.50,124.15,124.15,25174
15-Jun-23,124.99,126.12,124.68,126.12,10266
14-Jun-23,125.04,126.12,123.75,124.56,5387
13-Jun-23,124.90,125.37,124.00,124.26,131045
12-Jun-23,128.29,128.29,122.22,124.90,593132
09-Jun-23,141.54,141.54,140.28,141.12,33606
07-Jun-23,141.96,141.96,141.54,141.54,2126
06-Jun-23,138.32,140.60,138.32,139.42,23328
05-Jun-23,139.17,139.17,137.34,137.34,3572
02-Jun-23,137.06,139.40,137.06,139.17,45952
01-Jun-23,138.74,139.02,138.11,138.11,289517
31-May-23,138.32,140.00,137.76,140.00,119281
30-May-23,138.04,139.02,137.62,139.02,63911
29-May-23,134.45,134.45,134.45,134.45,1344
26-May-23,136.18,136.18,134.77,134.77,35619
25-May-23,134.19,134.19,134.19,134.19,268
24-May-23,133.03,133.84,132.95,133.84,5475
23-May-23,135.00,135.85,134.95,135.85,12344
22-May-23,138.99,138.99,137.15,137.48,3849
19-May-23,138.88,138.88,137.90,137.90,552
*exoneração de responsabilidade e termos de uso