Cotação atual, histórico e gráfico do papel: N1DA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | -0,51% | -2,44 | 478,56 | 480,00 | 467,52 | 480,00 | 58K | 13 |
| 24/01/2022 | -0,82% | -4,00 | 481,00 | 485,00 | 467,04 | 485,00 | 312K | 40 |
| 21/01/2022 | -2,48% | -12,35 | 485,00 | 487,06 | 485,00 | 487,55 | 147K | 26 |
| 20/01/2022 | 0,12% | 0,61 | 497,35 | 487,55 | 487,06 | 498,52 | 212K | 14 |
| 19/01/2022 | -3,08% | -15,81 | 496,74 | 512,50 | 496,00 | 512,50 | 159K | 44 |
| 18/01/2022 | -0,67% | -3,45 | 512,55 | 507,45 | 505,28 | 512,55 | 124K | 17 |
| 17/01/2022 | -0,14% | -0,73 | 516,00 | 516,69 | 516,00 | 517,17 | 50K | 5 |
| 14/01/2022 | -0,65% | -3,40 | 516,73 | 520,12 | 509,08 | 520,12 | 38K | 16 |
| 13/01/2022 | -2,71% | -14,48 | 520,13 | 533,00 | 518,34 | 533,00 | 30K | 10 |
| 12/01/2022 | -0,10% | -0,53 | 534,61 | 537,30 | 534,61 | 540,54 | 24K | 8 |
| 11/01/2022 | 0,59% | 3,14 | 535,14 | 534,06 | 530,82 | 537,50 | 40K | 15 |
|
|
| 10/01/2022 | -2,96% | -16,24 | 532,00 | 558,80 | 529,65 | 558,80 | 90K | 32 |
| 07/01/2022 | -2,10% | -11,76 | 548,24 | 550,48 | 539,30 | 550,50 | 232K | 40 |
| 06/01/2022 | 0,86% | 4,76 | 560,00 | 560,00 | 546,00 | 560,00 | 99K | 35 |
| 05/01/2022 | -1,64% | -9,28 | 555,24 | 564,52 | 555,00 | 564,52 | 376K | 30 |
| 04/01/2022 | -2,17% | -12,50 | 564,52 | 577,00 | 555,00 | 577,00 | 392K | 56 |
| 03/01/2022 | -0,61% | -3,54 | 577,02 | 585,00 | 570,00 | 596,85 | 237K | 33 |
| 30/12/2021 | -2,87% | -17,15 | 580,56 | 595,12 | 580,56 | 595,43 | 458K | 45 |
| 29/12/2021 | 1,41% | 8,30 | 597,71 | 599,44 | 595,31 | 600,00 | 139K | 23 |
| 28/12/2021 | 0,41% | 2,41 | 589,41 | 590,00 | 589,41 | 592,95 | 359K | 23 |
| 27/12/2021 | 0,27% | 1,56 | 587,00 | 585,44 | 583,48 | 587,01 | 660K | 17 |
| 23/12/2021 | 1,00% | 5,77 | 585,44 | 587,00 | 585,22 | 588,53 | 61K | 10 |
| 22/12/2021 | -0,22% | -1,25 | 579,67 | 586,96 | 575,00 | 586,96 | 98K | 9 |
| 21/12/2021 | 2,27% | 12,92 | 580,92 | 565,00 | 565,00 | 581,97 | 104K | 28 |
| 20/12/2021 | -1,56% | -9,00 | 568,00 | 576,00 | 559,74 | 576,00 | 123K | 29 |
| 17/12/2021 | -0,17% | -0,98 | 577,00 | 581,74 | 569,50 | 581,74 | 46K | 15 |
| 16/12/2021 | 1,21% | 6,89 | 577,98 | 573,33 | 573,33 | 589,46 | 229K | 25 |
| 15/12/2021 | 0,27% | 1,54 | 571,09 | 572,28 | 571,09 | 576,53 | 355K | 16 |
| 14/12/2021 | -2,19% | -12,78 | 569,55 | 582,33 | 563,21 | 582,33 | 91K | 32 |
| 13/12/2021 | 1,26% | 7,22 | 582,33 | 581,74 | 578,84 | 585,00 | 693K | 101 |
| 10/12/2021 | 0,54% | 3,09 | 575,11 | 572,02 | 571,14 | 576,50 | 64K | 20 |
| 09/12/2021 | 0,02% | 0,13 | 572,02 | 559,07 | 559,07 | 578,00 | 18K | 15 |
| 08/12/2021 | -0,37% | -2,12 | 571,89 | 574,01 | 570,00 | 579,42 | 37K | 15 |
| 07/12/2021 | 2,03% | 11,42 | 574,01 | 565,27 | 565,17 | 577,37 | 297K | 20 |
| 06/12/2021 | -0,51% | -2,86 | 562,59 | 560,00 | 554,61 | 568,85 | 291K | 38 |
| 03/12/2021 | 0,97% | 5,44 | 565,45 | 574,02 | 559,18 | 574,02 | 219K | 30 |
| 02/12/2021 | -2,73% | -15,69 | 560,01 | 555,00 | 555,00 | 574,98 | 277K | 61 |
| 01/12/2021 | -1,56% | -9,12 | 575,70 | 590,00 | 569,43 | 590,52 | 802K | 37 |
| 30/11/2021 | -0,86% | -5,08 | 584,82 | 577,61 | 577,61 | 592,79 | 797K | 24 |
| 29/11/2021 | 3,56% | 20,29 | 589,90 | 573,43 | 573,43 | 590,00 | 949K | 42 |
| 26/11/2021 | -2,93% | -17,18 | 569,61 | 579,02 | 565,12 | 580,00 | 206K | 45 |
| 25/11/2021 | -0,09% | -0,53 | 586,79 | 587,32 | 578,70 | 587,32 | 95K | 15 |
| 24/11/2021 | -0,62% | -3,68 | 587,32 | 591,01 | 578,30 | 591,01 | 37K | 26 |
| 23/11/2021 | 1,03% | 6,00 | 591,00 | 590,00 | 577,68 | 591,02 | 216K | 33 |
| 22/11/2021 | -0,51% | -3,00 | 585,00 | 588,00 | 577,66 | 592,18 | 132K | 38 |
| 19/11/2021 | 0,88% | 5,11 | 588,00 | 583,20 | 575,50 | 588,00 | 236K | 27 |
| 18/11/2021 | 0,10% | 0,57 | 582,89 | 588,12 | 577,96 | 590,00 | 226K | 34 |
| 17/11/2021 | -0,14% | -0,79 | 582,32 | 583,11 | 577,82 | 583,82 | 679K | 42 |
| 16/11/2021 | 2,52% | 14,34 | 583,11 | 572,88 | 572,19 | 585,98 | 148K | 38 |
| 12/11/2021 | 1,81% | 10,12 | 568,77 | 558,65 | 556,64 | 571,20 | 560K | 21 |
| 11/11/2021 | -2,06% | -11,76 | 558,65 | 567,00 | 556,32 | 570,00 | 975K | 198 |
| 10/11/2021 | -1,85% | -10,74 | 570,41 | 581,14 | 565,51 | 581,15 | 195K | 63 |
| 09/11/2021 | -1,02% | -6,00 | 581,15 | 587,50 | 578,19 | 590,00 | 2M | 80 |
| 08/11/2021 | 0,20% | 1,20 | 587,15 | 596,86 | 584,89 | 600,62 | 210K | 39 |
| 05/11/2021 | -1,34% | -7,95 | 585,95 | 593,91 | 584,00 | 596,49 | 176K | 43 |
| 04/11/2021 | 1,52% | 8,90 | 593,90 | 590,72 | 587,54 | 594,36 | 211K | 42 |
| 03/11/2021 | -1,55% | -9,20 | 585,00 | 600,00 | 580,26 | 605,40 | 200K | 39 |
| 01/11/2021 | -0,97% | -5,80 | 594,20 | 599,00 | 587,93 | 599,00 | 913K | 167 |
| 29/10/2021 | 3,29% | 19,13 | 600,00 | 581,99 | 581,99 | 600,00 | 332K | 146 |
| 28/10/2021 | 2,80% | 15,83 | 580,87 | 565,04 | 565,04 | 580,87 | 102K | 33 |
| 27/10/2021 | 0,50% | 2,80 | 565,04 | 562,24 | 562,21 | 568,40 | 97K | 26 |
| 26/10/2021 | 0,14% | 0,79 | 562,24 | 561,45 | 558,88 | 568,96 | 235K | 63 |
| 25/10/2021 | -1,19% | -6,75 | 561,45 | 569,96 | 556,32 | 569,96 | 752K | 45 |
| 22/10/2021 | 0,66% | 3,72 | 568,20 | 571,76 | 568,00 | 576,80 | 243K | 27 |
| 21/10/2021 | 2,23% | 12,32 | 564,48 | 561,12 | 555,00 | 570,64 | 171K | 30 |
| 20/10/2021 | -5,34% | -31,17 | 552,16 | 583,00 | 546,10 | 583,00 | 717K | 111 |
| 19/10/2021 | 3,57% | 20,13 | 583,33 | 565,83 | 565,83 | 583,33 | 203K | 18 |
| 18/10/2021 | 1,49% | 8,25 | 563,20 | 554,95 | 554,95 | 564,30 | 321K | 27 |
| 15/10/2021 | 0,60% | 3,30 | 554,95 | 551,65 | 550,00 | 556,60 | 48K | 16 |
| 14/10/2021 | 1,56% | 8,45 | 551,65 | 548,00 | 547,56 | 554,58 | 174K | 14 |
| 13/10/2021 | -0,79% | -4,35 | 543,20 | 549,35 | 540,67 | 549,35 | 82K | 25 |
| 11/10/2021 | 0,26% | 1,40 | 547,55 | 545,00 | 545,00 | 557,82 | 137K | 34 |
| 08/10/2021 | -0,05% | -0,28 | 546,15 | 546,42 | 543,50 | 548,90 | 405K | 17 |
| 07/10/2021 | 2,28% | 12,19 | 546,43 | 536,00 | 536,00 | 548,02 | 19K | 18 |
| 06/10/2021 | 0,33% | 1,76 | 534,24 | 534,77 | 532,00 | 537,42 | 72K | 11 |
| 05/10/2021 | 3,33% | 17,18 | 532,48 | 514,28 | 514,28 | 533,70 | 110K | 23 |
| 04/10/2021 | -0,60% | -3,13 | 515,30 | 525,05 | 515,30 | 528,32 | 259K | 18 |
| 01/10/2021 | -3,44% | -18,45 | 518,43 | 536,49 | 513,17 | 536,49 | 81K | 16 |
| 30/09/2021 | 1,30% | 6,88 | 536,88 | 530,00 | 526,38 | 536,88 | 90K | 21 |
| 29/09/2021 | 1,11% | 5,84 | 530,00 | 518,00 | 518,00 | 530,00 | 136K | 24 |
| 28/09/2021 | -0,20% | -1,04 | 524,16 | 519,93 | 518,50 | 524,16 | 82K | 8 |
| 27/09/2021 | -0,15% | -0,80 | 525,20 | 526,00 | 522,62 | 526,00 | 35K | 6 |
| 24/09/2021 | 1,02% | 5,29 | 526,00 | 530,00 | 523,30 | 530,00 | 26K | 12 |
| 23/09/2021 | 1,29% | 6,63 | 520,71 | 519,18 | 518,16 | 521,73 | 370K | 12 |
| 22/09/2021 | 1,21% | 6,13 | 514,08 | 507,96 | 507,96 | 514,08 | 526K | 9 |
| 21/09/2021 | -0,10% | -0,52 | 507,95 | 508,50 | 504,39 | 508,50 | 6K | 6 |
| 20/09/2021 | -0,60% | -3,06 | 508,47 | 500,01 | 500,00 | 508,47 | 389K | 19 |
| 17/09/2021 | -0,69% | -3,57 | 511,53 | 515,10 | 511,53 | 519,18 | 81K | 19 |
| 16/09/2021 | -0,10% | -0,51 | 515,10 | 518,67 | 512,04 | 518,67 | 209K | 16 |
| 15/09/2021 | 0,00% | 0,00 | 515,61 | 515,61 | 512,00 | 519,18 | 27K | 12 |
| 14/09/2021 | 1,70% | 8,61 | 515,61 | 509,88 | 509,88 | 515,61 | 45K | 17 |
| 13/09/2021 | -2,06% | -10,67 | 507,00 | 517,67 | 504,39 | 517,67 | 579K | 38 |
| 10/09/2021 | -0,33% | -1,73 | 517,67 | 529,00 | 514,59 | 529,00 | 69K | 25 |
| 09/09/2021 | -2,73% | -14,57 | 519,40 | 525,49 | 519,40 | 529,47 | 159K | 35 |
| 08/09/2021 | 3,08% | 15,97 | 533,97 | 520,00 | 518,40 | 533,97 | 147K | 22 |
| 06/09/2021 | 0,27% | 1,37 | 518,00 | 519,91 | 515,00 | 519,91 | 41K | 13 |
| 03/09/2021 | 1,30% | 6,63 | 516,63 | 510,00 | 510,00 | 517,65 | 96K | 18 |
| 02/09/2021 | -0,39% | -2,01 | 510,00 | 515,00 | 503,88 | 518,16 | 41K | 11 |
| 01/09/2021 | 1,19% | 6,01 | 512,01 | 512,07 | 505,00 | 514,00 | 19K | 13 |
| 31/08/2021 | 0,20% | 1,00 | 506,00 | 505,00 | 499,00 | 506,50 | 42K | 14 |
| 30/08/2021 | 0,80% | 3,99 | 505,00 | 505,00 | 502,00 | 509,00 | 199K | 16 |
| 27/08/2021 | -0,20% | -0,99 | 501,01 | 504,87 | 499,51 | 504,87 | 30K | 8 |
| 26/08/2021 | 0,50% | 2,50 | 502,00 | 503,68 | 498,00 | 505,50 | 69K | 20 |
| 25/08/2021 | -0,97% | -4,89 | 499,50 | 504,43 | 499,50 | 504,43 | 70K | 10 |
| 24/08/2021 | -1,98% | -10,20 | 504,39 | 514,58 | 501,33 | 514,58 | 169K | 25 |
| 23/08/2021 | 1,31% | 6,63 | 514,59 | 510,93 | 510,93 | 515,61 | 72K | 15 |
| 20/08/2021 | -0,50% | -2,54 | 507,96 | 518,67 | 507,96 | 518,67 | 124K | 21 |
| 19/08/2021 | 1,29% | 6,50 | 510,50 | 504,00 | 503,50 | 512,00 | 41K | 19 |
| 18/08/2021 | 0,65% | 3,23 | 504,00 | 500,77 | 500,00 | 506,50 | 41K | 14 |
| 17/08/2021 | -1,13% | -5,73 | 500,77 | 506,50 | 500,00 | 506,50 | 128K | 21 |
| 16/08/2021 | 1,20% | 6,01 | 506,50 | 491,51 | 491,51 | 508,50 | 80K | 24 |
| 13/08/2021 | 0,24% | 1,18 | 500,49 | 501,50 | 498,50 | 501,50 | 46K | 12 |
| 12/08/2021 | 1,29% | 6,37 | 499,31 | 498,33 | 494,41 | 500,60 | 87K | 15 |
| 11/08/2021 | 0,60% | 2,94 | 492,94 | 494,41 | 492,94 | 494,41 | 3K | 2 |
| 10/08/2021 | -0,81% | -4,00 | 490,00 | 497,34 | 487,56 | 497,34 | 32K | 11 |
| 09/08/2021 | -0,30% | -1,50 | 494,00 | 497,84 | 493,43 | 500,07 | 90K | 16 |
| 06/08/2021 | 1,04% | 5,12 | 495,50 | 496,00 | 492,00 | 496,00 | 116K | 11 |
| 05/08/2021 | -0,42% | -2,08 | 490,38 | 485,51 | 485,50 | 490,38 | 110K | 10 |
| 04/08/2021 | 0,60% | 2,95 | 492,46 | 489,52 | 489,52 | 498,33 | 62K | 9 |
| 03/08/2021 | 1,73% | 8,32 | 489,51 | 497,84 | 489,03 | 497,84 | 69K | 8 |
| 02/08/2021 | -0,70% | -3,38 | 481,19 | 482,65 | 481,18 | 483,14 | 30K | 6 |
| 30/07/2021 | 2,79% | 13,16 | 484,57 | 482,69 | 482,22 | 484,57 | 4K | 4 |
| 29/07/2021 | -1,85% | -8,90 | 471,41 | 469,06 | 469,06 | 471,88 | 93K | 15 |
| 28/07/2021 | -0,21% | -1,03 | 480,31 | 477,12 | 475,68 | 480,31 | 22K | 12 |
| 27/07/2021 | -0,37% | -1,80 | 481,34 | 484,80 | 481,34 | 484,80 | 12K | 2 |
| 26/07/2021 | -1,51% | -7,42 | 483,14 | 490,56 | 479,22 | 490,56 | 16K | 11 |
| 23/07/2021 | 1,79% | 8,63 | 490,56 | 480,86 | 480,85 | 491,52 | 82K | 11 |
| 22/07/2021 | -0,61% | -2,98 | 481,93 | 488,64 | 481,93 | 488,64 | 6K | 3 |
| 21/07/2021 | 2,30% | 10,91 | 484,91 | 480,71 | 480,71 | 486,92 | 428K | 13 |
| 20/07/2021 | 2,02% | 9,40 | 474,00 | 473,50 | 473,00 | 480,00 | 53K | 16 |
| 19/07/2021 | 1,90% | 8,66 | 464,60 | 459,08 | 459,08 | 465,06 | 350K | 8 |
| 16/07/2021 | -0,08% | -0,36 | 455,94 | 456,30 | 455,00 | 460,46 | 238K | 15 |
| 15/07/2021 | 0,71% | 3,20 | 456,30 | 455,85 | 455,85 | 459,90 | 16K | 4 |
| 14/07/2021 | - | - | 453,10 | 453,10 | 452,20 | 453,26 | 9K | 9 |
Date,Open,High,Low,Close,Volume
25-Jan-22,480.00,480.00,467.52,478.56,57685
24-Jan-22,485.00,485.00,467.04,481.00,311681
21-Jan-22,487.06,487.55,485.00,485.00,147243
20-Jan-22,487.55,498.52,487.06,497.35,212261
19-Jan-22,512.50,512.50,496.00,496.74,158892
18-Jan-22,507.45,512.55,505.28,512.55,123552
17-Jan-22,516.69,517.17,516.00,516.00,49540
14-Jan-22,520.12,520.12,509.08,516.73,38472
13-Jan-22,533.00,533.00,518.34,520.13,30180
12-Jan-22,537.30,540.54,534.61,534.61,24203
11-Jan-22,534.06,537.50,530.82,535.14,39566
10-Jan-22,558.80,558.80,529.65,532.00,90268
07-Jan-22,550.48,550.50,539.30,548.24,231513
06-Jan-22,560.00,560.00,546.00,560.00,98696
05-Jan-22,564.52,564.52,555.00,555.24,375793
04-Jan-22,577.00,577.00,555.00,564.52,391921
03-Jan-22,585.00,596.85,570.00,577.02,236949
30-Dec-21,595.12,595.43,580.56,580.56,457689
29-Dec-21,599.44,600.00,595.31,597.71,138806
28-Dec-21,590.00,592.95,589.41,589.41,358788
27-Dec-21,585.44,587.01,583.48,587.00,660418
23-Dec-21,587.00,588.53,585.22,585.44,61057
22-Dec-21,586.96,586.96,575.00,579.67,97948
21-Dec-21,565.00,581.97,565.00,580.92,104408
20-Dec-21,576.00,576.00,559.74,568.00,123288
17-Dec-21,581.74,581.74,569.50,577.00,46299
16-Dec-21,573.33,589.46,573.33,577.98,228685
15-Dec-21,572.28,576.53,571.09,571.09,355327
14-Dec-21,582.33,582.33,563.21,569.55,90604
13-Dec-21,581.74,585.00,578.84,582.33,693100
10-Dec-21,572.02,576.50,571.14,575.11,64273
09-Dec-21,559.07,578.00,559.07,572.02,17820
08-Dec-21,574.01,579.42,570.00,571.89,36728
07-Dec-21,565.27,577.37,565.17,574.01,297384
06-Dec-21,560.00,568.85,554.61,562.59,290800
03-Dec-21,574.02,574.02,559.18,565.45,218677
02-Dec-21,555.00,574.98,555.00,560.01,276521
01-Dec-21,590.00,590.52,569.43,575.70,802377
30-Nov-21,577.61,592.79,577.61,584.82,796747
29-Nov-21,573.43,590.00,573.43,589.90,949345
26-Nov-21,579.02,580.00,565.12,569.61,206371
25-Nov-21,587.32,587.32,578.70,586.79,95362
24-Nov-21,591.01,591.01,578.30,587.32,37453
23-Nov-21,590.00,591.02,577.68,591.00,216409
22-Nov-21,588.00,592.18,577.66,585.00,131672
19-Nov-21,583.20,588.00,575.50,588.00,236030
18-Nov-21,588.12,590.00,577.96,582.89,226394
17-Nov-21,583.11,583.82,577.82,582.32,679062
16-Nov-21,572.88,585.98,572.19,583.11,147569
12-Nov-21,558.65,571.20,556.64,568.77,559915
11-Nov-21,567.00,570.00,556.32,558.65,975114
10-Nov-21,581.14,581.15,565.51,570.41,195084
09-Nov-21,587.50,590.00,578.19,581.15,1965828
08-Nov-21,596.86,600.62,584.89,587.15,209927
05-Nov-21,593.91,596.49,584.00,585.95,175502
04-Nov-21,590.72,594.36,587.54,593.90,211406
03-Nov-21,600.00,605.40,580.26,585.00,200481
01-Nov-21,599.00,599.00,587.93,594.20,912882
29-Oct-21,581.99,600.00,581.99,600.00,331508
28-Oct-21,565.04,580.87,565.04,580.87,101539
27-Oct-21,562.24,568.40,562.21,565.04,96744
26-Oct-21,561.45,568.96,558.88,562.24,235350
25-Oct-21,569.96,569.96,556.32,561.45,751548
22-Oct-21,571.76,576.80,568.00,568.20,243413
21-Oct-21,561.12,570.64,555.00,564.48,171235
20-Oct-21,583.00,583.00,546.10,552.16,717288
19-Oct-21,565.83,583.33,565.83,583.33,202993
18-Oct-21,554.95,564.30,554.95,563.20,320597
15-Oct-21,551.65,556.60,550.00,554.95,47507
14-Oct-21,548.00,554.58,547.56,551.65,174259
13-Oct-21,549.35,549.35,540.67,543.20,82460
11-Oct-21,545.00,557.82,545.00,547.55,137165
08-Oct-21,546.42,548.90,543.50,546.15,405083
07-Oct-21,536.00,548.02,536.00,546.43,19084
06-Oct-21,534.77,537.42,532.00,534.24,71925
05-Oct-21,514.28,533.70,514.28,532.48,109587
04-Oct-21,525.05,528.32,515.30,515.30,259236
01-Oct-21,536.49,536.49,513.17,518.43,81390
30-Sep-21,530.00,536.88,526.38,536.88,90129
29-Sep-21,518.00,530.00,518.00,530.00,135667
28-Sep-21,519.93,524.16,518.50,524.16,82030
27-Sep-21,526.00,526.00,522.62,525.20,34516
24-Sep-21,530.00,530.00,523.30,526.00,26219
23-Sep-21,519.18,521.73,518.16,520.71,369634
22-Sep-21,507.96,514.08,507.96,514.08,526084
21-Sep-21,508.50,508.50,504.39,507.95,5581
20-Sep-21,500.01,508.47,500.00,508.47,388827
17-Sep-21,515.10,519.18,511.53,511.53,80614
16-Sep-21,518.67,518.67,512.04,515.10,209025
15-Sep-21,515.61,519.18,512.00,515.61,26842
14-Sep-21,509.88,515.61,509.88,515.61,44637
13-Sep-21,517.67,517.67,504.39,507.00,578752
10-Sep-21,529.00,529.00,514.59,517.67,68768
09-Sep-21,525.49,529.47,519.40,519.40,159001
08-Sep-21,520.00,533.97,518.40,533.97,146744
06-Sep-21,519.91,519.91,515.00,518.00,41460
03-Sep-21,510.00,517.65,510.00,516.63,96127
02-Sep-21,515.00,518.16,503.88,510.00,41255
01-Sep-21,512.07,514.00,505.00,512.01,19396
31-Aug-21,505.00,506.50,499.00,506.00,42390
30-Aug-21,505.00,509.00,502.00,505.00,198893
27-Aug-21,504.87,504.87,499.51,501.01,29631
26-Aug-21,503.68,505.50,498.00,502.00,69192
25-Aug-21,504.43,504.43,499.50,499.50,70320
24-Aug-21,514.58,514.58,501.33,504.39,169256
23-Aug-21,510.93,515.61,510.93,514.59,71614
20-Aug-21,518.67,518.67,507.96,507.96,124170
19-Aug-21,504.00,512.00,503.50,510.50,40728
18-Aug-21,500.77,506.50,500.00,504.00,41382
17-Aug-21,506.50,506.50,500.00,500.77,127905
16-Aug-21,491.51,508.50,491.51,506.50,79532
13-Aug-21,501.50,501.50,498.50,500.49,45523
12-Aug-21,498.33,500.60,494.41,499.31,87474
11-Aug-21,494.41,494.41,492.94,492.94,3453
10-Aug-21,497.34,497.34,487.56,490.00,31939
09-Aug-21,497.84,500.07,493.43,494.00,90116
06-Aug-21,496.00,496.00,492.00,495.50,116248
05-Aug-21,485.51,490.38,485.50,490.38,109589
04-Aug-21,489.52,498.33,489.52,492.46,61788
03-Aug-21,497.84,497.84,489.03,489.51,69276
02-Aug-21,482.65,483.14,481.18,481.19,30392
30-Jul-21,482.69,484.57,482.22,484.57,4346
29-Jul-21,469.06,471.88,469.06,471.41,92586
28-Jul-21,477.12,480.31,475.68,480.31,22469
27-Jul-21,484.80,484.80,481.34,481.34,11559
26-Jul-21,490.56,490.56,479.22,483.14,16437
23-Jul-21,480.86,491.52,480.85,490.56,81549
22-Jul-21,488.64,488.64,481.93,481.93,6338
21-Jul-21,480.71,486.92,480.71,484.91,428392
20-Jul-21,473.50,480.00,473.00,474.00,52661
19-Jul-21,459.08,465.06,459.08,464.60,349598
16-Jul-21,456.30,460.46,455.00,455.94,238371
15-Jul-21,455.85,459.90,455.85,456.30,15593
14-Jul-21,453.10,453.26,452.20,453.10,8606
*exoneração de responsabilidade e termos de uso