Cotação atual, histórico e gráfico do papel: N1DA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,29% | 1,17 | 407,97 | 407,97 | 407,97 | 407,97 | 4K | 1 |
01/07/2022 | 2,52% | 10,00 | 406,80 | 406,80 | 406,80 | 406,80 | 813 | 2 |
30/06/2022 | 0,14% | 0,56 | 396,80 | 392,80 | 392,80 | 398,80 | 5K | 12 |
29/06/2022 | -3,74% | -15,40 | 396,24 | 396,06 | 396,06 | 396,88 | 29K | 4 |
28/06/2022 | 0,00% | -0,01 | 411,64 | 411,64 | 411,64 | 411,64 | 411 | 1 |
27/06/2022 | -1,47% | -6,13 | 411,65 | 417,78 | 410,76 | 417,78 | 56K | 9 |
24/06/2022 | 0,62% | 2,58 | 417,78 | 413,28 | 413,28 | 420,73 | 51K | 5 |
23/06/2022 | 3,81% | 15,25 | 415,20 | 408,06 | 408,00 | 415,20 | 430K | 8 |
22/06/2022 | 1,49% | 5,89 | 399,95 | 394,69 | 394,69 | 399,95 | 21K | 9 |
21/06/2022 | 2,00% | 7,71 | 394,06 | 388,47 | 388,47 | 396,11 | 49K | 6 |
20/06/2022 | -0,22% | -0,87 | 386,35 | 386,35 | 386,35 | 386,35 | 386 | 1 |
|
17/06/2022 | 4,73% | 17,48 | 387,22 | 381,90 | 381,08 | 387,22 | 62K | 10 |
14/06/2022 | -1,45% | -5,44 | 369,74 | 373,16 | 369,74 | 373,16 | 6K | 5 |
13/06/2022 | 0,21% | 0,78 | 375,18 | 375,00 | 375,00 | 377,40 | 12K | 6 |
10/06/2022 | 0,78% | 2,90 | 374,40 | 379,98 | 374,40 | 379,98 | 22K | 4 |
09/06/2022 | -2,63% | -10,02 | 371,50 | 376,01 | 371,50 | 376,01 | 3K | 2 |
08/06/2022 | 1,13% | 4,26 | 381,52 | 383,04 | 378,86 | 383,42 | 6K | 4 |
07/06/2022 | 1,69% | 6,26 | 377,26 | 377,77 | 377,26 | 377,77 | 9K | 2 |
06/06/2022 | 1,18% | 4,33 | 371,00 | 366,67 | 366,67 | 374,44 | 11K | 7 |
03/06/2022 | -1,10% | -4,07 | 366,67 | 366,67 | 366,67 | 366,67 | 366 | 1 |
02/06/2022 | 0,20% | 0,74 | 370,74 | 367,00 | 366,00 | 370,74 | 14K | 6 |
01/06/2022 | 0,81% | 2,96 | 370,00 | 370,74 | 370,00 | 370,74 | 9K | 3 |
31/05/2022 | -1,50% | -5,60 | 367,04 | 377,11 | 363,34 | 377,11 | 5K | 5 |
30/05/2022 | 1,16% | 4,26 | 372,64 | 370,55 | 370,55 | 372,64 | 4K | 4 |
27/05/2022 | 2,34% | 8,43 | 368,38 | 364,32 | 364,32 | 368,69 | 13K | 4 |
26/05/2022 | 1,62% | 5,75 | 359,95 | 357,48 | 357,48 | 360,32 | 1K | 3 |
25/05/2022 | 1,07% | 3,74 | 354,20 | 353,50 | 353,50 | 354,20 | 25K | 4 |
24/05/2022 | -1,06% | -3,77 | 350,46 | 350,46 | 350,46 | 350,46 | 350 | 1 |
23/05/2022 | -0,26% | -0,93 | 354,23 | 355,15 | 354,23 | 357,28 | 128K | 5 |
20/05/2022 | 1,53% | 5,36 | 355,16 | 350,35 | 350,35 | 355,16 | 38K | 5 |
19/05/2022 | -1,61% | -5,73 | 349,80 | 350,00 | 347,31 | 352,00 | 13K | 8 |
18/05/2022 | -3,51% | -12,93 | 355,53 | 365,56 | 355,53 | 365,56 | 15K | 8 |
17/05/2022 | -0,52% | -1,91 | 368,46 | 370,37 | 367,77 | 370,37 | 4K | 3 |
16/05/2022 | -0,20% | -0,74 | 370,37 | 371,11 | 368,55 | 372,93 | 54K | 9 |
13/05/2022 | 1,37% | 5,01 | 371,11 | 371,11 | 371,11 | 371,11 | 3K | 1 |
12/05/2022 | -1,32% | -4,90 | 366,10 | 370,37 | 366,10 | 370,37 | 6K | 4 |
11/05/2022 | -1,57% | -5,91 | 371,00 | 376,91 | 371,00 | 376,91 | 22K | 11 |
10/05/2022 | -0,02% | -0,09 | 376,91 | 377,00 | 373,05 | 377,00 | 20K | 9 |
09/05/2022 | -2,06% | -7,93 | 377,00 | 382,98 | 377,00 | 384,93 | 10K | 9 |
06/05/2022 | -1,30% | -5,07 | 384,93 | 387,84 | 384,93 | 387,84 | 50K | 10 |
05/05/2022 | -0,36% | -1,42 | 390,00 | 397,80 | 390,00 | 397,80 | 18K | 6 |
04/05/2022 | 0,13% | 0,49 | 391,42 | 391,01 | 391,01 | 394,00 | 92K | 12 |
03/05/2022 | -1,15% | -4,54 | 390,93 | 396,24 | 390,93 | 396,24 | 21K | 3 |
02/05/2022 | 1,65% | 6,42 | 395,47 | 394,29 | 389,05 | 395,47 | 7K | 10 |
29/04/2022 | -3,41% | -13,75 | 389,05 | 396,40 | 389,05 | 397,20 | 84K | 12 |
28/04/2022 | 1,03% | 4,09 | 402,80 | 403,20 | 402,40 | 406,80 | 17K | 9 |
27/04/2022 | -1,87% | -7,60 | 398,71 | 406,31 | 398,00 | 406,80 | 7K | 10 |
26/04/2022 | 0,27% | 1,11 | 406,31 | 409,66 | 404,26 | 411,00 | 9K | 7 |
25/04/2022 | 0,48% | 1,94 | 405,20 | 403,26 | 403,26 | 408,07 | 4K | 10 |
22/04/2022 | -0,30% | -1,20 | 403,26 | 404,00 | 403,26 | 404,00 | 1K | 2 |
20/04/2022 | -3,57% | -14,97 | 404,46 | 411,00 | 399,00 | 411,00 | 13K | 10 |
19/04/2022 | 1,80% | 7,41 | 419,43 | 412,02 | 412,02 | 420,66 | 3K | 4 |
18/04/2022 | -3,70% | -15,83 | 412,02 | 427,84 | 412,02 | 427,84 | 63K | 16 |
14/04/2022 | 0,96% | 4,07 | 427,85 | 427,85 | 427,85 | 427,85 | 855 | 2 |
13/04/2022 | 0,67% | 2,81 | 423,78 | 426,30 | 423,78 | 426,30 | 2K | 3 |
12/04/2022 | -1,21% | -5,16 | 420,97 | 425,36 | 420,97 | 425,36 | 6K | 2 |
11/04/2022 | -1,69% | -7,31 | 426,13 | 433,44 | 426,13 | 433,44 | 13K | 9 |
08/04/2022 | 0,50% | 2,15 | 433,44 | 437,00 | 433,44 | 437,74 | 17K | 3 |
07/04/2022 | -0,28% | -1,20 | 431,29 | 435,80 | 431,29 | 435,80 | 14K | 3 |
06/04/2022 | 2,16% | 9,13 | 432,49 | 423,36 | 423,36 | 432,49 | 85K | 7 |
05/04/2022 | 0,50% | 2,12 | 423,36 | 429,00 | 423,36 | 430,03 | 29K | 8 |
04/04/2022 | -0,05% | -0,22 | 421,24 | 421,46 | 418,74 | 421,90 | 11K | 5 |
01/04/2022 | -1,39% | -5,96 | 421,46 | 425,00 | 420,00 | 425,04 | 34K | 7 |
31/03/2022 | -1,29% | -5,59 | 427,42 | 430,00 | 427,42 | 430,00 | 3K | 3 |
30/03/2022 | 0,27% | 1,16 | 433,01 | 426,13 | 426,13 | 433,87 | 16K | 7 |
29/03/2022 | 2,16% | 9,14 | 431,85 | 430,08 | 430,08 | 433,44 | 3K | 5 |
28/03/2022 | 2,16% | 8,93 | 422,71 | 423,28 | 419,16 | 423,28 | 59K | 9 |
25/03/2022 | -1,87% | -7,90 | 413,78 | 421,65 | 413,78 | 421,65 | 89K | 18 |
24/03/2022 | -0,66% | -2,82 | 421,68 | 424,50 | 415,22 | 425,46 | 17K | 12 |
23/03/2022 | -2,65% | -11,54 | 424,50 | 430,44 | 423,50 | 430,44 | 90K | 13 |
22/03/2022 | -0,91% | -4,01 | 436,04 | 440,88 | 434,28 | 440,88 | 23K | 15 |
21/03/2022 | -1,78% | -7,99 | 440,05 | 440,10 | 436,50 | 441,90 | 461K | 11 |
18/03/2022 | 1,63% | 7,18 | 448,04 | 447,04 | 447,04 | 448,04 | 126K | 2 |
17/03/2022 | 0,01% | 0,03 | 440,86 | 440,86 | 440,86 | 440,86 | 18K | 1 |
16/03/2022 | 0,98% | 4,29 | 440,83 | 439,00 | 435,60 | 440,83 | 5K | 6 |
15/03/2022 | 2,00% | 8,56 | 436,54 | 430,00 | 430,00 | 436,54 | 104K | 12 |
14/03/2022 | 2,17% | 9,09 | 427,98 | 418,91 | 418,91 | 427,98 | 3K | 3 |
11/03/2022 | 0,94% | 3,89 | 418,89 | 423,36 | 417,90 | 423,36 | 25K | 7 |
10/03/2022 | -1,62% | -6,85 | 415,00 | 421,65 | 412,44 | 421,65 | 5K | 7 |
09/03/2022 | -1,79% | -7,67 | 421,85 | 410,76 | 410,76 | 427,06 | 32K | 6 |
08/03/2022 | 0,00% | 0,00 | 429,52 | 429,52 | 429,52 | 429,52 | 859 | 1 |
07/03/2022 | -0,50% | -2,15 | 429,52 | 428,07 | 428,07 | 431,47 | 428K | 11 |
04/03/2022 | -0,67% | -2,92 | 431,67 | 432,15 | 431,67 | 433,44 | 13K | 5 |
03/03/2022 | -0,69% | -3,02 | 434,59 | 437,36 | 433,40 | 437,61 | 12K | 4 |
02/03/2022 | -1,86% | -8,30 | 437,61 | 445,91 | 437,61 | 445,91 | 20K | 5 |
25/02/2022 | 2,81% | 12,17 | 445,91 | 443,52 | 443,52 | 446,60 | 42K | 4 |
24/02/2022 | 2,76% | 11,67 | 433,74 | 406,95 | 395,22 | 433,74 | 121K | 25 |
23/02/2022 | -1,84% | -7,93 | 422,07 | 429,57 | 418,82 | 429,57 | 14K | 11 |
22/02/2022 | -2,05% | -9,00 | 430,00 | 439,00 | 428,00 | 439,00 | 22K | 19 |
21/02/2022 | -0,62% | -2,76 | 439,00 | 439,00 | 439,00 | 439,00 | 3K | 1 |
18/02/2022 | -1,46% | -6,54 | 441,76 | 445,00 | 439,44 | 445,00 | 11K | 12 |
17/02/2022 | 0,29% | 1,30 | 448,30 | 458,55 | 440,00 | 458,55 | 8K | 7 |
16/02/2022 | -0,62% | -2,81 | 447,00 | 449,55 | 447,00 | 449,55 | 896 | 2 |
15/02/2022 | 0,26% | 1,16 | 449,81 | 449,55 | 449,55 | 453,15 | 77K | 8 |
14/02/2022 | -0,87% | -3,96 | 448,65 | 452,61 | 441,90 | 452,61 | 62K | 12 |
11/02/2022 | -2,83% | -13,16 | 452,61 | 462,01 | 452,14 | 462,01 | 68K | 12 |
10/02/2022 | -0,86% | -4,02 | 465,77 | 461,07 | 461,07 | 467,65 | 40K | 8 |
09/02/2022 | 0,70% | 3,26 | 469,79 | 474,00 | 469,06 | 477,99 | 119K | 9 |
08/02/2022 | -0,74% | -3,47 | 466,53 | 470,00 | 464,83 | 470,00 | 83K | 8 |
07/02/2022 | -1,57% | -7,50 | 470,00 | 474,60 | 470,00 | 478,56 | 22K | 6 |
04/02/2022 | 0,69% | 3,26 | 477,50 | 468,59 | 468,59 | 479,36 | 110K | 12 |
03/02/2022 | -0,80% | -3,84 | 474,24 | 478,08 | 473,28 | 478,08 | 244K | 9 |
02/02/2022 | 0,65% | 3,08 | 478,08 | 477,12 | 477,12 | 482,88 | 10K | 9 |
01/02/2022 | 0,26% | 1,24 | 475,00 | 473,76 | 473,27 | 490,00 | 137K | 17 |
31/01/2022 | 1,31% | 6,11 | 473,76 | 467,65 | 467,65 | 475,17 | 67K | 12 |
28/01/2022 | -0,29% | -1,35 | 467,65 | 468,12 | 462,08 | 468,12 | 36K | 10 |
27/01/2022 | 2,74% | 12,52 | 469,00 | 453,10 | 453,10 | 471,00 | 193K | 10 |
26/01/2022 | -4,61% | -22,08 | 456,48 | 479,27 | 456,48 | 484,32 | 316K | 22 |
25/01/2022 | -0,51% | -2,44 | 478,56 | 480,00 | 467,52 | 480,00 | 58K | 13 |
24/01/2022 | -0,82% | -4,00 | 481,00 | 485,00 | 467,04 | 485,00 | 312K | 40 |
21/01/2022 | -2,48% | -12,35 | 485,00 | 487,06 | 485,00 | 487,55 | 147K | 26 |
20/01/2022 | 0,12% | 0,61 | 497,35 | 487,55 | 487,06 | 498,52 | 212K | 14 |
19/01/2022 | -3,08% | -15,81 | 496,74 | 512,50 | 496,00 | 512,50 | 159K | 44 |
18/01/2022 | -0,67% | -3,45 | 512,55 | 507,45 | 505,28 | 512,55 | 124K | 17 |
17/01/2022 | -0,14% | -0,73 | 516,00 | 516,69 | 516,00 | 517,17 | 50K | 5 |
14/01/2022 | -0,65% | -3,40 | 516,73 | 520,12 | 509,08 | 520,12 | 38K | 16 |
13/01/2022 | -2,71% | -14,48 | 520,13 | 533,00 | 518,34 | 533,00 | 30K | 10 |
12/01/2022 | -0,10% | -0,53 | 534,61 | 537,30 | 534,61 | 540,54 | 24K | 8 |
11/01/2022 | 0,59% | 3,14 | 535,14 | 534,06 | 530,82 | 537,50 | 40K | 15 |
10/01/2022 | -2,96% | -16,24 | 532,00 | 558,80 | 529,65 | 558,80 | 90K | 32 |
07/01/2022 | -2,10% | -11,76 | 548,24 | 550,48 | 539,30 | 550,50 | 232K | 40 |
06/01/2022 | 0,86% | 4,76 | 560,00 | 560,00 | 546,00 | 560,00 | 99K | 35 |
05/01/2022 | -1,64% | -9,28 | 555,24 | 564,52 | 555,00 | 564,52 | 376K | 30 |
04/01/2022 | -2,17% | -12,50 | 564,52 | 577,00 | 555,00 | 577,00 | 392K | 56 |
03/01/2022 | -0,61% | -3,54 | 577,02 | 585,00 | 570,00 | 596,85 | 237K | 33 |
30/12/2021 | -2,87% | -17,15 | 580,56 | 595,12 | 580,56 | 595,43 | 458K | 45 |
29/12/2021 | 1,41% | 8,30 | 597,71 | 599,44 | 595,31 | 600,00 | 139K | 23 |
28/12/2021 | 0,41% | 2,41 | 589,41 | 590,00 | 589,41 | 592,95 | 359K | 23 |
27/12/2021 | 0,27% | 1,56 | 587,00 | 585,44 | 583,48 | 587,01 | 660K | 17 |
23/12/2021 | 1,00% | 5,77 | 585,44 | 587,00 | 585,22 | 588,53 | 61K | 10 |
22/12/2021 | -0,22% | -1,25 | 579,67 | 586,96 | 575,00 | 586,96 | 98K | 9 |
21/12/2021 | 2,27% | 12,92 | 580,92 | 565,00 | 565,00 | 581,97 | 104K | 28 |
20/12/2021 | -1,56% | -9,00 | 568,00 | 576,00 | 559,74 | 576,00 | 123K | 29 |
17/12/2021 | - | - | 577,00 | 581,74 | 569,50 | 581,74 | 46K | 15 |
Date,Open,High,Low,Close,Volume
04-Jul-22,407.97,407.97,407.97,407.97,4079
01-Jul-22,406.80,406.80,406.80,406.80,813
30-Jun-22,392.80,398.80,392.80,396.80,4767
29-Jun-22,396.06,396.88,396.06,396.24,29322
28-Jun-22,411.64,411.64,411.64,411.64,411
27-Jun-22,417.78,417.78,410.76,411.65,56162
24-Jun-22,413.28,420.73,413.28,417.78,51321
23-Jun-22,408.06,415.20,408.00,415.20,429748
22-Jun-22,394.69,399.95,394.69,399.95,21460
21-Jun-22,388.47,396.11,388.47,394.06,48703
20-Jun-22,386.35,386.35,386.35,386.35,386
17-Jun-22,381.90,387.22,381.08,387.22,61849
14-Jun-22,373.16,373.16,369.74,369.74,5554
13-Jun-22,375.00,377.40,375.00,375.18,12404
10-Jun-22,379.98,379.98,374.40,374.40,22170
09-Jun-22,376.01,376.01,371.50,371.50,2605
08-Jun-22,383.04,383.42,378.86,381.52,5725
07-Jun-22,377.77,377.77,377.26,377.26,9061
06-Jun-22,366.67,374.44,366.67,371.00,11132
03-Jun-22,366.67,366.67,366.67,366.67,366
02-Jun-22,367.00,370.74,366.00,370.74,13949
01-Jun-22,370.74,370.74,370.00,370.00,8511
31-May-22,377.11,377.11,363.34,367.04,5131
30-May-22,370.55,372.64,370.55,372.64,4079
27-May-22,364.32,368.69,364.32,368.38,13259
26-May-22,357.48,360.32,357.48,359.95,1437
25-May-22,353.50,354.20,353.50,354.20,24787
24-May-22,350.46,350.46,350.46,350.46,350
23-May-22,355.15,357.28,354.23,354.23,128475
20-May-22,350.35,355.16,350.35,355.16,38278
19-May-22,350.00,352.00,347.31,349.80,12622
18-May-22,365.56,365.56,355.53,355.53,15483
17-May-22,370.37,370.37,367.77,368.46,4422
16-May-22,371.11,372.93,368.55,370.37,53791
13-May-22,371.11,371.11,371.11,371.11,3339
12-May-22,370.37,370.37,366.10,366.10,5542
11-May-22,376.91,376.91,371.00,371.00,22383
10-May-22,377.00,377.00,373.05,376.91,20245
09-May-22,382.98,384.93,377.00,377.00,9546
06-May-22,387.84,387.84,384.93,384.93,49837
05-May-22,397.80,397.80,390.00,390.00,17620
04-May-22,391.01,394.00,391.01,391.42,91734
03-May-22,396.24,396.24,390.93,390.93,20731
02-May-22,394.29,395.47,389.05,395.47,6685
29-Apr-22,396.40,397.20,389.05,389.05,83795
28-Apr-22,403.20,406.80,402.40,402.80,16938
27-Apr-22,406.31,406.80,398.00,398.71,7219
26-Apr-22,409.66,411.00,404.26,406.31,8552
25-Apr-22,403.26,408.07,403.26,405.20,4461
22-Apr-22,404.00,404.00,403.26,403.26,1211
20-Apr-22,411.00,411.00,399.00,404.46,13266
19-Apr-22,412.02,420.66,412.02,419.43,2907
18-Apr-22,427.84,427.84,412.02,412.02,63016
14-Apr-22,427.85,427.85,427.85,427.85,855
13-Apr-22,426.30,426.30,423.78,423.78,1700
12-Apr-22,425.36,425.36,420.97,420.97,6376
11-Apr-22,433.44,433.44,426.13,426.13,13344
08-Apr-22,437.00,437.74,433.44,433.44,16589
07-Apr-22,435.80,435.80,431.29,431.29,13503
06-Apr-22,423.36,432.49,423.36,432.49,84524
05-Apr-22,429.00,430.03,423.36,423.36,28575
04-Apr-22,421.46,421.90,418.74,421.24,11378
01-Apr-22,425.00,425.04,420.00,421.46,33729
31-Mar-22,430.00,430.00,427.42,427.42,3435
30-Mar-22,426.13,433.87,426.13,433.01,16439
29-Mar-22,430.08,433.44,430.08,431.85,3450
28-Mar-22,423.28,423.28,419.16,422.71,58801
25-Mar-22,421.65,421.65,413.78,413.78,88826
24-Mar-22,424.50,425.46,415.22,421.68,17233
23-Mar-22,430.44,430.44,423.50,424.50,90255
22-Mar-22,440.88,440.88,434.28,436.04,22737
21-Mar-22,440.10,441.90,436.50,440.05,460692
18-Mar-22,447.04,448.04,447.04,448.04,125898
17-Mar-22,440.86,440.86,440.86,440.86,17634
16-Mar-22,439.00,440.83,435.60,440.83,5265
15-Mar-22,430.00,436.54,430.00,436.54,104100
14-Mar-22,418.91,427.98,418.91,427.98,2547
11-Mar-22,423.36,423.36,417.90,418.89,24722
10-Mar-22,421.65,421.65,412.44,415.00,5416
09-Mar-22,410.76,427.06,410.76,421.85,31690
08-Mar-22,429.52,429.52,429.52,429.52,859
07-Mar-22,428.07,431.47,428.07,429.52,427501
04-Mar-22,432.15,433.44,431.67,431.67,13393
03-Mar-22,437.36,437.61,433.40,434.59,12187
02-Mar-22,445.91,445.91,437.61,437.61,19727
25-Feb-22,443.52,446.60,443.52,445.91,41914
24-Feb-22,406.95,433.74,395.22,433.74,120863
23-Feb-22,429.57,429.57,418.82,422.07,14418
22-Feb-22,439.00,439.00,428.00,430.00,21655
21-Feb-22,439.00,439.00,439.00,439.00,3073
18-Feb-22,445.00,445.00,439.44,441.76,10588
17-Feb-22,458.55,458.55,440.00,448.30,8059
16-Feb-22,449.55,449.55,447.00,447.00,896
15-Feb-22,449.55,453.15,449.55,449.81,77483
14-Feb-22,452.61,452.61,441.90,448.65,61655
11-Feb-22,462.01,462.01,452.14,452.61,67510
10-Feb-22,461.07,467.65,461.07,465.77,39941
09-Feb-22,474.00,477.99,469.06,469.79,118548
08-Feb-22,470.00,470.00,464.83,466.53,83125
07-Feb-22,474.60,478.56,470.00,470.00,21961
04-Feb-22,468.59,479.36,468.59,477.50,109854
03-Feb-22,478.08,478.08,473.28,474.24,243902
02-Feb-22,477.12,482.88,477.12,478.08,10101
01-Feb-22,473.76,490.00,473.27,475.00,137024
31-Jan-22,467.65,475.17,467.65,473.76,66845
28-Jan-22,468.12,468.12,462.08,467.65,35768
27-Jan-22,453.10,471.00,453.10,469.00,193245
26-Jan-22,479.27,484.32,456.48,456.48,315833
25-Jan-22,480.00,480.00,467.52,478.56,57685
24-Jan-22,485.00,485.00,467.04,481.00,311681
21-Jan-22,487.06,487.55,485.00,485.00,147243
20-Jan-22,487.55,498.52,487.06,497.35,212261
19-Jan-22,512.50,512.50,496.00,496.74,158892
18-Jan-22,507.45,512.55,505.28,512.55,123552
17-Jan-22,516.69,517.17,516.00,516.00,49540
14-Jan-22,520.12,520.12,509.08,516.73,38472
13-Jan-22,533.00,533.00,518.34,520.13,30180
12-Jan-22,537.30,540.54,534.61,534.61,24203
11-Jan-22,534.06,537.50,530.82,535.14,39566
10-Jan-22,558.80,558.80,529.65,532.00,90268
07-Jan-22,550.48,550.50,539.30,548.24,231513
06-Jan-22,560.00,560.00,546.00,560.00,98696
05-Jan-22,564.52,564.52,555.00,555.24,375793
04-Jan-22,577.00,577.00,555.00,564.52,391921
03-Jan-22,585.00,596.85,570.00,577.02,236949
30-Dec-21,595.12,595.43,580.56,580.56,457689
29-Dec-21,599.44,600.00,595.31,597.71,138806
28-Dec-21,590.00,592.95,589.41,589.41,358788
27-Dec-21,585.44,587.01,583.48,587.00,660418
23-Dec-21,587.00,588.53,585.22,585.44,61057
22-Dec-21,586.96,586.96,575.00,579.67,97948
21-Dec-21,565.00,581.97,565.00,580.92,104408
20-Dec-21,576.00,576.00,559.74,568.00,123288
17-Dec-21,581.74,581.74,569.50,577.00,46299
*exoneração de responsabilidade e termos de uso