papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1DA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,60%3,30554,95551,65550,00556,6048K16
14/10/20211,56%8,45551,65548,00547,56554,58174K14
13/10/2021-0,79%-4,35543,20549,35540,67549,3582K25
11/10/20210,26%1,40547,55545,00545,00557,82137K34
08/10/2021-0,05%-0,28546,15546,42543,50548,90405K17
07/10/20212,28%12,19546,43536,00536,00548,0219K18
06/10/20210,33%1,76534,24534,77532,00537,4272K11
05/10/20213,33%17,18532,48514,28514,28533,70110K23
04/10/2021-0,60%-3,13515,30525,05515,30528,32259K18
01/10/2021-3,44%-18,45518,43536,49513,17536,4981K16
30/09/20211,30%6,88536,88530,00526,38536,8890K21
29/09/20211,11%5,84530,00518,00518,00530,00136K24
28/09/2021-0,20%-1,04524,16519,93518,50524,1682K8
27/09/2021-0,15%-0,80525,20526,00522,62526,0035K6
24/09/20211,02%5,29526,00530,00523,30530,0026K12
23/09/20211,29%6,63520,71519,18518,16521,73370K12
22/09/20211,21%6,13514,08507,96507,96514,08526K9
21/09/2021-0,10%-0,52507,95508,50504,39508,506K6
20/09/2021-0,60%-3,06508,47500,01500,00508,47389K19
17/09/2021-0,69%-3,57511,53515,10511,53519,1881K19
16/09/2021-0,10%-0,51515,10518,67512,04518,67209K16
15/09/20210,00%0,00515,61515,61512,00519,1827K12
14/09/20211,70%8,61515,61509,88509,88515,6145K17
13/09/2021-2,06%-10,67507,00517,67504,39517,67579K38
10/09/2021-0,33%-1,73517,67529,00514,59529,0069K25
09/09/2021-2,73%-14,57519,40525,49519,40529,47159K35
08/09/20213,08%15,97533,97520,00518,40533,97147K22
06/09/20210,27%1,37518,00519,91515,00519,9141K13
03/09/20211,30%6,63516,63510,00510,00517,6596K18
02/09/2021-0,39%-2,01510,00515,00503,88518,1641K11
01/09/20211,19%6,01512,01512,07505,00514,0019K13
31/08/20210,20%1,00506,00505,00499,00506,5042K14
30/08/20210,80%3,99505,00505,00502,00509,00199K16
27/08/2021-0,20%-0,99501,01504,87499,51504,8730K8
26/08/20210,50%2,50502,00503,68498,00505,5069K20
25/08/2021-0,97%-4,89499,50504,43499,50504,4370K10
24/08/2021-1,98%-10,20504,39514,58501,33514,58169K25
23/08/20211,31%6,63514,59510,93510,93515,6172K15
20/08/2021-0,50%-2,54507,96518,67507,96518,67124K21
19/08/20211,29%6,50510,50504,00503,50512,0041K19
18/08/20210,65%3,23504,00500,77500,00506,5041K14
17/08/2021-1,13%-5,73500,77506,50500,00506,50128K21
16/08/20211,20%6,01506,50491,51491,51508,5080K24
13/08/20210,24%1,18500,49501,50498,50501,5046K12
12/08/20211,29%6,37499,31498,33494,41500,6087K15
11/08/20210,60%2,94492,94494,41492,94494,413K2
10/08/2021-0,81%-4,00490,00497,34487,56497,3432K11
09/08/2021-0,30%-1,50494,00497,84493,43500,0790K16
06/08/20211,04%5,12495,50496,00492,00496,00116K11
05/08/2021-0,42%-2,08490,38485,51485,50490,38110K10
04/08/20210,60%2,95492,46489,52489,52498,3362K9
03/08/20211,73%8,32489,51497,84489,03497,8469K8
02/08/2021-0,70%-3,38481,19482,65481,18483,1430K6
30/07/20212,79%13,16484,57482,69482,22484,574K4
29/07/2021-1,85%-8,90471,41469,06469,06471,8893K15
28/07/2021-0,21%-1,03480,31477,12475,68480,3122K12
27/07/2021-0,37%-1,80481,34484,80481,34484,8012K2
26/07/2021-1,51%-7,42483,14490,56479,22490,5616K11
23/07/20211,79%8,63490,56480,86480,85491,5282K11
22/07/2021-0,61%-2,98481,93488,64481,93488,646K3
21/07/20212,30%10,91484,91480,71480,71486,92428K13
20/07/20212,02%9,40474,00473,50473,00480,0053K16
19/07/20211,90%8,66464,60459,08459,08465,06350K8
16/07/2021-0,08%-0,36455,94456,30455,00460,46238K15
15/07/20210,71%3,20456,30455,85455,85459,9016K4
14/07/2021-2,32%-10,75453,10453,10452,20453,269K9
13/07/2021-0,75%-3,51463,85463,68462,76463,8519K6
12/07/20211,80%8,28467,36461,00461,00471,22152K15
08/07/2021-0,30%-1,38459,08460,46456,78462,30260K10
07/07/20210,42%1,91460,46463,22458,55463,31109K25
06/07/20212,13%9,58458,55459,00454,55459,45149K16
05/07/2021-0,23%-1,03448,97450,00448,79454,2112K6
02/07/20210,86%3,84450,00447,00443,30450,0079K19
01/07/20210,78%3,46446,16442,70442,70446,1631K4
30/06/20210,71%3,14442,70439,56439,56443,0823K17
29/06/2021-0,10%-0,44439,56440,00439,56440,008792
28/06/2021-0,20%-0,88440,00449,99437,80449,999K10
25/06/20210,80%3,52440,88438,00437,80442,2056K22
24/06/2021-2,81%-12,64437,36441,00435,16441,0022K16
23/06/2021-0,30%-1,36450,00451,35441,00451,35168K15
22/06/2021-0,10%-0,44451,36450,00443,25453,15104K12
21/06/20210,10%0,45451,80447,30447,30452,2518K13
18/06/2021-0,69%-3,15451,35454,51446,00454,5167K17
17/06/20211,07%4,82454,50454,05446,40454,50132K20
16/06/2021-2,25%-10,35449,68473,44443,08473,4416K10
15/06/20210,35%1,62460,03447,04444,68460,03218K15
14/06/20213,46%15,33458,41436,48436,48458,41166K18
11/06/20211,62%7,08443,08436,00436,00444,1995K12
10/06/20210,39%1,70436,00428,28427,50436,0014K5
09/06/20210,70%3,00434,30431,30426,12434,303K5
08/06/20210,90%3,86431,30427,30423,12431,3027K7
07/06/2021-0,27%-1,17427,44429,87427,44431,2965K4
04/06/20210,98%4,17428,61429,11427,42429,11210K8
02/06/2021-0,35%-1,48424,44426,17420,95430,92102K26
01/06/2021-2,96%-13,01425,92438,24425,50438,2461K7
31/05/20210,00%0,00438,93434,98434,98438,936K4
28/05/20210,00%0,00438,93436,84436,84438,9311K11
27/05/2021-0,54%-2,39438,93444,90437,41444,9014K8
26/05/2021-0,20%-0,88441,32442,60437,93442,6022K8
25/05/2021-0,61%-2,71442,20444,91439,00444,91164K15
24/05/20210,00%0,00444,91439,56439,24444,9111K13
21/05/20212,24%9,75444,91436,00433,44444,91100K15
20/05/20210,52%2,27435,16431,00431,00435,1624K16
19/05/20210,00%0,00432,89423,12423,12432,8947K8
18/05/2021-0,13%-0,55432,89435,59428,12435,5933K5
17/05/2021-0,36%-1,56433,44435,00433,44438,6091K6
14/05/20210,00%0,00435,00425,40425,40435,0010K10
13/05/20213,35%14,10435,00429,60427,50435,0011K11
12/05/20210,29%1,20420,90416,40413,65420,9010K15
11/05/2021-3,52%-15,30419,70417,00417,00419,705K8
10/05/20210,55%2,40435,00440,00426,30440,0076K12
07/05/20210,14%0,60432,60430,00426,60432,6070K15
06/05/2021-2,11%-9,30432,00428,40428,40432,004K6
05/05/2021-0,20%-0,90441,30441,30441,30441,304K1
04/05/2021-0,20%-0,90442,20443,70439,31443,70145K11
03/05/20210,48%2,10443,10450,30437,40450,3037K11
30/04/20211,52%6,60441,00435,00433,20441,0068K29
29/04/20211,26%5,40434,40429,00429,00434,4035K7
28/04/2021-2,52%-11,10429,00430,50427,20433,8017K9
27/04/20210,71%3,10440,10437,00432,60440,1012K11
26/04/2021-2,24%-10,00437,00443,70437,00443,703K4
23/04/2021-0,73%-3,30447,00445,20445,20449,1017K10
22/04/20211,21%5,40450,30441,90440,00450,3044K5
20/04/20211,34%5,90444,90440,40440,40444,908K7
19/04/2021-2,51%-11,30439,00450,30439,00450,30197K8
16/04/2021-0,33%-1,50450,30451,80450,00455,1071K9
15/04/20210,53%2,40451,80449,39434,05451,80101K10
14/04/2021-0,79%-3,60449,40453,00447,90455,4064K22
13/04/20210,80%3,60453,00449,39443,40453,30158K21
12/04/20211,22%5,40449,40440,40440,40449,408K5
09/04/20214,15%17,70444,00430,10430,10444,00230K12
08/04/2021-0,49%-2,10426,30428,70426,30429,0044K4
07/04/20210,00%0,00428,40425,65424,00428,4062K7
06/04/2021--428,40431,40426,00431,4020K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito