ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,18%-0,1583,8784,0283,4484,442M3.860
04/12/20230,41%0,3484,0283,7283,6884,492M6.799
01/12/2023-2,58%-2,2283,6883,0082,5583,8711M10.073
30/11/20230,00%0,0085,9085,9785,7186,702M3.578
29/11/2023-0,13%-0,1185,9086,0185,7086,221M3.031
28/11/20230,42%0,3686,0185,4585,4586,012M5.429
27/11/2023-0,41%-0,3585,6585,9185,6086,702M6.739
24/11/2023-1,07%-0,9386,0086,5085,8187,003M9.068
23/11/2023-0,36%-0,3186,9387,2386,3987,542M9.330
22/11/2023-0,10%-0,0987,2487,3487,0587,852M5.336
21/11/2023-0,46%-0,4087,3387,7387,3288,052M6.843
20/11/2023-0,30%-0,2687,7387,9887,5088,381M6.036
17/11/2023-0,02%-0,0287,9988,0187,5588,182M3.684
16/11/20230,57%0,5088,0187,5187,5088,462M6.892
14/11/20230,00%0,0087,5187,5187,0488,102M3.686
13/11/20230,51%0,4487,5187,0686,8188,202M8.321
10/11/2023-0,48%-0,4287,0787,4887,0487,781M3.836
09/11/20230,05%0,0487,4987,4587,2087,69834K2.220
08/11/2023-0,05%-0,0487,4587,4887,0087,801M6.611
07/11/20230,42%0,3787,4987,1186,6087,501M5.764
06/11/20230,80%0,6987,1286,3686,2687,922M3.291
03/11/20230,21%0,1886,4386,6585,7086,992M3.379
01/11/2023-1,25%-1,0986,2586,5485,5387,844M7.676
31/10/2023-0,07%-0,0687,3487,7586,7689,866M11.363
30/10/2023-0,22%-0,1987,4087,5987,2588,002M9.130
27/10/20230,11%0,1087,5987,8387,4587,971M4.230
26/10/2023-0,97%-0,8687,4987,8587,2688,061M3.007
25/10/20231,38%1,2088,3587,4087,1888,362M4.333
24/10/2023-2,01%-1,7987,1588,8486,7088,944M8.083
23/10/20231,18%1,0488,9487,9087,7789,282M5.566
20/10/20230,46%0,4087,9087,0587,0588,451M3.976
19/10/2023-0,57%-0,5087,5088,4987,0188,732M5.279
18/10/2023-0,89%-0,7988,0088,7987,8788,872M5.952
17/10/20230,36%0,3288,7988,4688,3589,342M5.969
16/10/20230,25%0,2288,4788,3087,8688,472M2.871
13/10/20230,31%0,2788,2587,9987,5788,302M4.852
11/10/20230,72%0,6387,9887,5587,2087,981M2.882
10/10/20230,15%0,1387,3587,0486,8687,591M3.703
09/10/20230,44%0,3887,2286,8486,5087,922M5.767
06/10/20230,21%0,1886,8486,6086,4587,002M7.485
05/10/20230,43%0,3786,6686,6686,2086,812M6.370
04/10/2023-0,38%-0,3386,2986,6285,8786,832M5.255
03/10/2023-0,10%-0,0986,6286,7386,3787,462M6.924
02/10/2023-1,44%-1,2786,7186,9986,3788,054M9.395
29/09/20230,57%0,5087,9887,9587,5588,002M5.395
28/09/20230,78%0,6887,4887,0986,8087,892M7.443
27/09/2023-0,23%-0,2086,8087,0086,8087,881M5.849
26/09/20230,12%0,1087,0086,8886,8087,671M2.399
25/09/2023-1,73%-1,5386,9088,5986,6788,923M5.469
22/09/20231,57%1,3788,4387,3087,0888,703M7.444
21/09/20230,26%0,2387,0686,8386,7587,492M5.966
20/09/2023-1,22%-1,0786,8387,9086,5688,473M7.777
19/09/20230,65%0,5787,9088,3087,3788,442M8.494
18/09/2023-1,66%-1,4787,3388,6087,1388,752M4.999
15/09/20231,15%1,0188,8087,8087,0588,984M10.085
14/09/20230,78%0,6887,7987,1186,5787,852M5.325
13/09/2023-0,39%-0,3487,1187,9486,4487,941M3.132
12/09/20230,41%0,3687,4586,6386,0787,881M3.274
11/09/2023-0,74%-0,6587,0987,9486,6887,942M6.630
08/09/20231,46%1,2687,7486,7086,4488,002M6.690
06/09/20231,50%1,2886,4885,6285,0486,702M4.885
05/09/2023-1,32%-1,1485,2086,2084,3986,7813M16.934
04/09/2023-0,18%-0,1686,3486,5085,8587,022M4.061
01/09/2023-0,61%-0,5386,5086,5785,6286,852M4.413
31/08/2023-0,64%-0,5687,0387,6086,8288,784M8.635
30/08/2023-1,86%-1,6687,5989,2586,9089,253M5.777
29/08/20230,04%0,0489,2588,9288,5889,331M4.552
28/08/20230,25%0,2289,2188,8688,0089,212M3.699
25/08/20230,99%0,8788,9988,0287,5289,193M9.376
24/08/20231,18%1,0388,1287,4387,0088,142M2.854
23/08/20230,10%0,0987,0987,0086,6687,162M6.267
22/08/2023-1,13%-0,9987,0087,9986,6587,993M8.049
21/08/20230,18%0,1687,9988,1487,7288,242M4.483
18/08/20230,79%0,6987,8387,3087,1488,853M8.656
17/08/2023-0,07%-0,0687,1487,1587,0087,882M4.094
16/08/2023-0,22%-0,1987,2087,0787,0788,003M5.986
15/08/20230,10%0,0987,3987,5486,3987,542M6.657
14/08/20230,00%0,0087,3087,6487,0687,742M4.199
11/08/20230,23%0,2087,3087,2587,0187,893M9.036
10/08/20230,23%0,2087,1086,9586,7887,472M5.515
09/08/20230,07%0,0686,9086,7086,7087,481M3.493
08/08/20230,40%0,3586,8486,0086,0086,992M8.092
07/08/20231,05%0,9086,4985,5985,5086,562M4.630
04/08/20230,12%0,1085,5985,4685,1286,572M7.647
03/08/2023-0,16%-0,1485,4985,6984,7686,203M5.505
02/08/20231,21%1,0285,6384,7484,7486,032M4.181
01/08/2023-2,62%-2,2884,6185,8983,8086,148M7.678
31/07/2023-0,11%-0,1086,8987,2086,5387,732M3.394
28/07/20231,39%1,1986,9985,8085,5087,012M5.521
27/07/20230,23%0,2085,8085,5185,5186,401M2.460
26/07/2023-0,35%-0,3085,6085,6985,5086,212M4.448
25/07/2023-0,12%-0,1085,9085,9885,1585,991M3.377
24/07/20230,54%0,4686,0085,2585,1086,012M8.090
21/07/20230,11%0,0985,5485,4585,0286,081M3.254
20/07/20230,40%0,3485,4585,4784,6985,551M4.418
19/07/2023-0,53%-0,4585,1185,5685,0685,892M5.501
18/07/2023-0,60%-0,5285,5686,0085,4786,082M7.560
17/07/2023-0,88%-0,7686,0886,8386,0286,832M5.521
14/07/20231,00%0,8686,8486,0085,8486,882M6.132
13/07/20230,81%0,6985,9885,0385,0386,001M3.792
12/07/20230,51%0,4385,2985,1684,3185,473M6.023
11/07/20230,45%0,3884,8684,6284,3085,402M4.704
10/07/2023-3,93%-3,4684,4887,6583,8487,9211M7.553
07/07/2023-0,49%-0,4387,9488,2387,6189,352M6.606
06/07/20231,24%1,0888,3787,2987,0088,471M3.575
05/07/2023-0,24%-0,2187,2987,3086,8888,742M4.937
04/07/20230,93%0,8187,5086,2185,1087,543M6.554
03/07/2023-1,49%-1,3186,6987,0886,0687,982M6.342
30/06/20231,53%1,3388,0086,6886,6888,001M4.470
29/06/2023-0,38%-0,3386,6787,0086,1287,002M4.635
28/06/20231,02%0,8887,0086,7485,3387,001M4.467
27/06/2023-0,89%-0,7786,1286,3085,6186,892M3.910
26/06/20230,17%0,1586,8986,7486,5887,002M4.565
23/06/20230,84%0,7286,7486,0085,6587,002M4.190
22/06/2023-1,13%-0,9886,0286,8085,3287,002M4.856
21/06/20231,47%1,2687,0085,3585,1687,152M4.982
20/06/20230,72%0,6185,7485,1385,1385,752M5.041
19/06/2023-0,60%-0,5185,1385,6184,6285,872M5.933
16/06/20230,07%0,0685,6485,5883,7285,872M5.925
15/06/20230,45%0,3885,5885,0084,1985,972M7.153
14/06/20232,27%1,8985,2083,3183,0985,303M6.132
13/06/2023-0,35%-0,2983,3183,7482,7683,874M3.760
12/06/20230,07%0,0683,6083,5283,3183,902M5.209
09/06/2023-0,07%-0,0683,5483,4482,5383,561M2.888
07/06/20230,82%0,6883,6082,9282,2083,652M4.695
06/06/20231,16%0,9582,9282,2382,0083,242M4.264
05/06/20230,74%0,6081,9781,4181,2782,262M6.642
02/06/2023-1,96%-1,6381,3783,0080,1183,994M10.496
01/06/2023-0,62%-0,5283,0082,3981,8683,512M6.229
31/05/2023-0,11%-0,0983,5283,6183,1683,752M8.441
30/05/20230,12%0,1083,6183,7683,0983,782M8.035
29/05/2023-0,29%-0,2483,5183,7483,1283,801M3.506
26/05/20230,44%0,3783,7583,5482,5083,801M4.253
25/05/2023--83,3883,2783,1583,51866K2.800


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito