Cotação atual, histórico e gráfico do papel: XPCI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -0,18% | -0,15 | 83,87 | 84,02 | 83,44 | 84,44 | 2M | 3.860 |
| 04/12/2023 | 0,41% | 0,34 | 84,02 | 83,72 | 83,68 | 84,49 | 2M | 6.799 |
| 01/12/2023 | -2,58% | -2,22 | 83,68 | 83,00 | 82,55 | 83,87 | 11M | 10.073 |
| 30/11/2023 | 0,00% | 0,00 | 85,90 | 85,97 | 85,71 | 86,70 | 2M | 3.578 |
| 29/11/2023 | -0,13% | -0,11 | 85,90 | 86,01 | 85,70 | 86,22 | 1M | 3.031 |
| 28/11/2023 | 0,42% | 0,36 | 86,01 | 85,45 | 85,45 | 86,01 | 2M | 5.429 |
| 27/11/2023 | -0,41% | -0,35 | 85,65 | 85,91 | 85,60 | 86,70 | 2M | 6.739 |
| 24/11/2023 | -1,07% | -0,93 | 86,00 | 86,50 | 85,81 | 87,00 | 3M | 9.068 |
| 23/11/2023 | -0,36% | -0,31 | 86,93 | 87,23 | 86,39 | 87,54 | 2M | 9.330 |
| 22/11/2023 | -0,10% | -0,09 | 87,24 | 87,34 | 87,05 | 87,85 | 2M | 5.336 |
| 21/11/2023 | -0,46% | -0,40 | 87,33 | 87,73 | 87,32 | 88,05 | 2M | 6.843 |
|
|
| 20/11/2023 | -0,30% | -0,26 | 87,73 | 87,98 | 87,50 | 88,38 | 1M | 6.036 |
| 17/11/2023 | -0,02% | -0,02 | 87,99 | 88,01 | 87,55 | 88,18 | 2M | 3.684 |
| 16/11/2023 | 0,57% | 0,50 | 88,01 | 87,51 | 87,50 | 88,46 | 2M | 6.892 |
| 14/11/2023 | 0,00% | 0,00 | 87,51 | 87,51 | 87,04 | 88,10 | 2M | 3.686 |
| 13/11/2023 | 0,51% | 0,44 | 87,51 | 87,06 | 86,81 | 88,20 | 2M | 8.321 |
| 10/11/2023 | -0,48% | -0,42 | 87,07 | 87,48 | 87,04 | 87,78 | 1M | 3.836 |
| 09/11/2023 | 0,05% | 0,04 | 87,49 | 87,45 | 87,20 | 87,69 | 834K | 2.220 |
| 08/11/2023 | -0,05% | -0,04 | 87,45 | 87,48 | 87,00 | 87,80 | 1M | 6.611 |
| 07/11/2023 | 0,42% | 0,37 | 87,49 | 87,11 | 86,60 | 87,50 | 1M | 5.764 |
| 06/11/2023 | 0,80% | 0,69 | 87,12 | 86,36 | 86,26 | 87,92 | 2M | 3.291 |
| 03/11/2023 | 0,21% | 0,18 | 86,43 | 86,65 | 85,70 | 86,99 | 2M | 3.379 |
| 01/11/2023 | -1,25% | -1,09 | 86,25 | 86,54 | 85,53 | 87,84 | 4M | 7.676 |
| 31/10/2023 | -0,07% | -0,06 | 87,34 | 87,75 | 86,76 | 89,86 | 6M | 11.363 |
| 30/10/2023 | -0,22% | -0,19 | 87,40 | 87,59 | 87,25 | 88,00 | 2M | 9.130 |
| 27/10/2023 | 0,11% | 0,10 | 87,59 | 87,83 | 87,45 | 87,97 | 1M | 4.230 |
| 26/10/2023 | -0,97% | -0,86 | 87,49 | 87,85 | 87,26 | 88,06 | 1M | 3.007 |
| 25/10/2023 | 1,38% | 1,20 | 88,35 | 87,40 | 87,18 | 88,36 | 2M | 4.333 |
| 24/10/2023 | -2,01% | -1,79 | 87,15 | 88,84 | 86,70 | 88,94 | 4M | 8.083 |
| 23/10/2023 | 1,18% | 1,04 | 88,94 | 87,90 | 87,77 | 89,28 | 2M | 5.566 |
| 20/10/2023 | 0,46% | 0,40 | 87,90 | 87,05 | 87,05 | 88,45 | 1M | 3.976 |
| 19/10/2023 | -0,57% | -0,50 | 87,50 | 88,49 | 87,01 | 88,73 | 2M | 5.279 |
| 18/10/2023 | -0,89% | -0,79 | 88,00 | 88,79 | 87,87 | 88,87 | 2M | 5.952 |
| 17/10/2023 | 0,36% | 0,32 | 88,79 | 88,46 | 88,35 | 89,34 | 2M | 5.969 |
| 16/10/2023 | 0,25% | 0,22 | 88,47 | 88,30 | 87,86 | 88,47 | 2M | 2.871 |
| 13/10/2023 | 0,31% | 0,27 | 88,25 | 87,99 | 87,57 | 88,30 | 2M | 4.852 |
| 11/10/2023 | 0,72% | 0,63 | 87,98 | 87,55 | 87,20 | 87,98 | 1M | 2.882 |
| 10/10/2023 | 0,15% | 0,13 | 87,35 | 87,04 | 86,86 | 87,59 | 1M | 3.703 |
| 09/10/2023 | 0,44% | 0,38 | 87,22 | 86,84 | 86,50 | 87,92 | 2M | 5.767 |
| 06/10/2023 | 0,21% | 0,18 | 86,84 | 86,60 | 86,45 | 87,00 | 2M | 7.485 |
| 05/10/2023 | 0,43% | 0,37 | 86,66 | 86,66 | 86,20 | 86,81 | 2M | 6.370 |
| 04/10/2023 | -0,38% | -0,33 | 86,29 | 86,62 | 85,87 | 86,83 | 2M | 5.255 |
| 03/10/2023 | -0,10% | -0,09 | 86,62 | 86,73 | 86,37 | 87,46 | 2M | 6.924 |
| 02/10/2023 | -1,44% | -1,27 | 86,71 | 86,99 | 86,37 | 88,05 | 4M | 9.395 |
| 29/09/2023 | 0,57% | 0,50 | 87,98 | 87,95 | 87,55 | 88,00 | 2M | 5.395 |
| 28/09/2023 | 0,78% | 0,68 | 87,48 | 87,09 | 86,80 | 87,89 | 2M | 7.443 |
| 27/09/2023 | -0,23% | -0,20 | 86,80 | 87,00 | 86,80 | 87,88 | 1M | 5.849 |
| 26/09/2023 | 0,12% | 0,10 | 87,00 | 86,88 | 86,80 | 87,67 | 1M | 2.399 |
| 25/09/2023 | -1,73% | -1,53 | 86,90 | 88,59 | 86,67 | 88,92 | 3M | 5.469 |
| 22/09/2023 | 1,57% | 1,37 | 88,43 | 87,30 | 87,08 | 88,70 | 3M | 7.444 |
| 21/09/2023 | 0,26% | 0,23 | 87,06 | 86,83 | 86,75 | 87,49 | 2M | 5.966 |
| 20/09/2023 | -1,22% | -1,07 | 86,83 | 87,90 | 86,56 | 88,47 | 3M | 7.777 |
| 19/09/2023 | 0,65% | 0,57 | 87,90 | 88,30 | 87,37 | 88,44 | 2M | 8.494 |
| 18/09/2023 | -1,66% | -1,47 | 87,33 | 88,60 | 87,13 | 88,75 | 2M | 4.999 |
| 15/09/2023 | 1,15% | 1,01 | 88,80 | 87,80 | 87,05 | 88,98 | 4M | 10.085 |
| 14/09/2023 | 0,78% | 0,68 | 87,79 | 87,11 | 86,57 | 87,85 | 2M | 5.325 |
| 13/09/2023 | -0,39% | -0,34 | 87,11 | 87,94 | 86,44 | 87,94 | 1M | 3.132 |
| 12/09/2023 | 0,41% | 0,36 | 87,45 | 86,63 | 86,07 | 87,88 | 1M | 3.274 |
| 11/09/2023 | -0,74% | -0,65 | 87,09 | 87,94 | 86,68 | 87,94 | 2M | 6.630 |
| 08/09/2023 | 1,46% | 1,26 | 87,74 | 86,70 | 86,44 | 88,00 | 2M | 6.690 |
| 06/09/2023 | 1,50% | 1,28 | 86,48 | 85,62 | 85,04 | 86,70 | 2M | 4.885 |
| 05/09/2023 | -1,32% | -1,14 | 85,20 | 86,20 | 84,39 | 86,78 | 13M | 16.934 |
| 04/09/2023 | -0,18% | -0,16 | 86,34 | 86,50 | 85,85 | 87,02 | 2M | 4.061 |
| 01/09/2023 | -0,61% | -0,53 | 86,50 | 86,57 | 85,62 | 86,85 | 2M | 4.413 |
| 31/08/2023 | -0,64% | -0,56 | 87,03 | 87,60 | 86,82 | 88,78 | 4M | 8.635 |
| 30/08/2023 | -1,86% | -1,66 | 87,59 | 89,25 | 86,90 | 89,25 | 3M | 5.777 |
| 29/08/2023 | 0,04% | 0,04 | 89,25 | 88,92 | 88,58 | 89,33 | 1M | 4.552 |
| 28/08/2023 | 0,25% | 0,22 | 89,21 | 88,86 | 88,00 | 89,21 | 2M | 3.699 |
| 25/08/2023 | 0,99% | 0,87 | 88,99 | 88,02 | 87,52 | 89,19 | 3M | 9.376 |
| 24/08/2023 | 1,18% | 1,03 | 88,12 | 87,43 | 87,00 | 88,14 | 2M | 2.854 |
| 23/08/2023 | 0,10% | 0,09 | 87,09 | 87,00 | 86,66 | 87,16 | 2M | 6.267 |
| 22/08/2023 | -1,13% | -0,99 | 87,00 | 87,99 | 86,65 | 87,99 | 3M | 8.049 |
| 21/08/2023 | 0,18% | 0,16 | 87,99 | 88,14 | 87,72 | 88,24 | 2M | 4.483 |
| 18/08/2023 | 0,79% | 0,69 | 87,83 | 87,30 | 87,14 | 88,85 | 3M | 8.656 |
| 17/08/2023 | -0,07% | -0,06 | 87,14 | 87,15 | 87,00 | 87,88 | 2M | 4.094 |
| 16/08/2023 | -0,22% | -0,19 | 87,20 | 87,07 | 87,07 | 88,00 | 3M | 5.986 |
| 15/08/2023 | 0,10% | 0,09 | 87,39 | 87,54 | 86,39 | 87,54 | 2M | 6.657 |
| 14/08/2023 | 0,00% | 0,00 | 87,30 | 87,64 | 87,06 | 87,74 | 2M | 4.199 |
| 11/08/2023 | 0,23% | 0,20 | 87,30 | 87,25 | 87,01 | 87,89 | 3M | 9.036 |
| 10/08/2023 | 0,23% | 0,20 | 87,10 | 86,95 | 86,78 | 87,47 | 2M | 5.515 |
| 09/08/2023 | 0,07% | 0,06 | 86,90 | 86,70 | 86,70 | 87,48 | 1M | 3.493 |
| 08/08/2023 | 0,40% | 0,35 | 86,84 | 86,00 | 86,00 | 86,99 | 2M | 8.092 |
| 07/08/2023 | 1,05% | 0,90 | 86,49 | 85,59 | 85,50 | 86,56 | 2M | 4.630 |
| 04/08/2023 | 0,12% | 0,10 | 85,59 | 85,46 | 85,12 | 86,57 | 2M | 7.647 |
| 03/08/2023 | -0,16% | -0,14 | 85,49 | 85,69 | 84,76 | 86,20 | 3M | 5.505 |
| 02/08/2023 | 1,21% | 1,02 | 85,63 | 84,74 | 84,74 | 86,03 | 2M | 4.181 |
| 01/08/2023 | -2,62% | -2,28 | 84,61 | 85,89 | 83,80 | 86,14 | 8M | 7.678 |
| 31/07/2023 | -0,11% | -0,10 | 86,89 | 87,20 | 86,53 | 87,73 | 2M | 3.394 |
| 28/07/2023 | 1,39% | 1,19 | 86,99 | 85,80 | 85,50 | 87,01 | 2M | 5.521 |
| 27/07/2023 | 0,23% | 0,20 | 85,80 | 85,51 | 85,51 | 86,40 | 1M | 2.460 |
| 26/07/2023 | -0,35% | -0,30 | 85,60 | 85,69 | 85,50 | 86,21 | 2M | 4.448 |
| 25/07/2023 | -0,12% | -0,10 | 85,90 | 85,98 | 85,15 | 85,99 | 1M | 3.377 |
| 24/07/2023 | 0,54% | 0,46 | 86,00 | 85,25 | 85,10 | 86,01 | 2M | 8.090 |
| 21/07/2023 | 0,11% | 0,09 | 85,54 | 85,45 | 85,02 | 86,08 | 1M | 3.254 |
| 20/07/2023 | 0,40% | 0,34 | 85,45 | 85,47 | 84,69 | 85,55 | 1M | 4.418 |
| 19/07/2023 | -0,53% | -0,45 | 85,11 | 85,56 | 85,06 | 85,89 | 2M | 5.501 |
| 18/07/2023 | -0,60% | -0,52 | 85,56 | 86,00 | 85,47 | 86,08 | 2M | 7.560 |
| 17/07/2023 | -0,88% | -0,76 | 86,08 | 86,83 | 86,02 | 86,83 | 2M | 5.521 |
| 14/07/2023 | 1,00% | 0,86 | 86,84 | 86,00 | 85,84 | 86,88 | 2M | 6.132 |
| 13/07/2023 | 0,81% | 0,69 | 85,98 | 85,03 | 85,03 | 86,00 | 1M | 3.792 |
| 12/07/2023 | 0,51% | 0,43 | 85,29 | 85,16 | 84,31 | 85,47 | 3M | 6.023 |
| 11/07/2023 | 0,45% | 0,38 | 84,86 | 84,62 | 84,30 | 85,40 | 2M | 4.704 |
| 10/07/2023 | -3,93% | -3,46 | 84,48 | 87,65 | 83,84 | 87,92 | 11M | 7.553 |
| 07/07/2023 | -0,49% | -0,43 | 87,94 | 88,23 | 87,61 | 89,35 | 2M | 6.606 |
| 06/07/2023 | 1,24% | 1,08 | 88,37 | 87,29 | 87,00 | 88,47 | 1M | 3.575 |
| 05/07/2023 | -0,24% | -0,21 | 87,29 | 87,30 | 86,88 | 88,74 | 2M | 4.937 |
| 04/07/2023 | 0,93% | 0,81 | 87,50 | 86,21 | 85,10 | 87,54 | 3M | 6.554 |
| 03/07/2023 | -1,49% | -1,31 | 86,69 | 87,08 | 86,06 | 87,98 | 2M | 6.342 |
| 30/06/2023 | 1,53% | 1,33 | 88,00 | 86,68 | 86,68 | 88,00 | 1M | 4.470 |
| 29/06/2023 | -0,38% | -0,33 | 86,67 | 87,00 | 86,12 | 87,00 | 2M | 4.635 |
| 28/06/2023 | 1,02% | 0,88 | 87,00 | 86,74 | 85,33 | 87,00 | 1M | 4.467 |
| 27/06/2023 | -0,89% | -0,77 | 86,12 | 86,30 | 85,61 | 86,89 | 2M | 3.910 |
| 26/06/2023 | 0,17% | 0,15 | 86,89 | 86,74 | 86,58 | 87,00 | 2M | 4.565 |
| 23/06/2023 | 0,84% | 0,72 | 86,74 | 86,00 | 85,65 | 87,00 | 2M | 4.190 |
| 22/06/2023 | -1,13% | -0,98 | 86,02 | 86,80 | 85,32 | 87,00 | 2M | 4.856 |
| 21/06/2023 | 1,47% | 1,26 | 87,00 | 85,35 | 85,16 | 87,15 | 2M | 4.982 |
| 20/06/2023 | 0,72% | 0,61 | 85,74 | 85,13 | 85,13 | 85,75 | 2M | 5.041 |
| 19/06/2023 | -0,60% | -0,51 | 85,13 | 85,61 | 84,62 | 85,87 | 2M | 5.933 |
| 16/06/2023 | 0,07% | 0,06 | 85,64 | 85,58 | 83,72 | 85,87 | 2M | 5.925 |
| 15/06/2023 | 0,45% | 0,38 | 85,58 | 85,00 | 84,19 | 85,97 | 2M | 7.153 |
| 14/06/2023 | 2,27% | 1,89 | 85,20 | 83,31 | 83,09 | 85,30 | 3M | 6.132 |
| 13/06/2023 | -0,35% | -0,29 | 83,31 | 83,74 | 82,76 | 83,87 | 4M | 3.760 |
| 12/06/2023 | 0,07% | 0,06 | 83,60 | 83,52 | 83,31 | 83,90 | 2M | 5.209 |
| 09/06/2023 | -0,07% | -0,06 | 83,54 | 83,44 | 82,53 | 83,56 | 1M | 2.888 |
| 07/06/2023 | 0,82% | 0,68 | 83,60 | 82,92 | 82,20 | 83,65 | 2M | 4.695 |
| 06/06/2023 | 1,16% | 0,95 | 82,92 | 82,23 | 82,00 | 83,24 | 2M | 4.264 |
| 05/06/2023 | 0,74% | 0,60 | 81,97 | 81,41 | 81,27 | 82,26 | 2M | 6.642 |
| 02/06/2023 | -1,96% | -1,63 | 81,37 | 83,00 | 80,11 | 83,99 | 4M | 10.496 |
| 01/06/2023 | -0,62% | -0,52 | 83,00 | 82,39 | 81,86 | 83,51 | 2M | 6.229 |
| 31/05/2023 | -0,11% | -0,09 | 83,52 | 83,61 | 83,16 | 83,75 | 2M | 8.441 |
| 30/05/2023 | 0,12% | 0,10 | 83,61 | 83,76 | 83,09 | 83,78 | 2M | 8.035 |
| 29/05/2023 | -0,29% | -0,24 | 83,51 | 83,74 | 83,12 | 83,80 | 1M | 3.506 |
| 26/05/2023 | 0,44% | 0,37 | 83,75 | 83,54 | 82,50 | 83,80 | 1M | 4.253 |
| 25/05/2023 | - | - | 83,38 | 83,27 | 83,15 | 83,51 | 866K | 2.800 |
Date,Open,High,Low,Close,Volume
05-Dec-23,84.02,84.44,83.44,83.87,1578817
04-Dec-23,83.72,84.49,83.68,84.02,1652958
01-Dec-23,83.00,83.87,82.55,83.68,11268765
30-Nov-23,85.97,86.70,85.71,85.90,1651996
29-Nov-23,86.01,86.22,85.70,85.90,1025766
28-Nov-23,85.45,86.01,85.45,86.01,2355995
27-Nov-23,85.91,86.70,85.60,85.65,2042845
24-Nov-23,86.50,87.00,85.81,86.00,2987119
23-Nov-23,87.23,87.54,86.39,86.93,1923284
22-Nov-23,87.34,87.85,87.05,87.24,1672609
21-Nov-23,87.73,88.05,87.32,87.33,1627712
20-Nov-23,87.98,88.38,87.50,87.73,1487857
17-Nov-23,88.01,88.18,87.55,87.99,1901660
16-Nov-23,87.51,88.46,87.50,88.01,1819245
14-Nov-23,87.51,88.10,87.04,87.51,1544466
13-Nov-23,87.06,88.20,86.81,87.51,2473183
10-Nov-23,87.48,87.78,87.04,87.07,1141345
09-Nov-23,87.45,87.69,87.20,87.49,834494
08-Nov-23,87.48,87.80,87.00,87.45,1414440
07-Nov-23,87.11,87.50,86.60,87.49,1173224
06-Nov-23,86.36,87.92,86.26,87.12,1598047
03-Nov-23,86.65,86.99,85.70,86.43,1573733
01-Nov-23,86.54,87.84,85.53,86.25,3563859
31-Oct-23,87.75,89.86,86.76,87.34,5915520
30-Oct-23,87.59,88.00,87.25,87.40,1684185
27-Oct-23,87.83,87.97,87.45,87.59,1376506
26-Oct-23,87.85,88.06,87.26,87.49,1220344
25-Oct-23,87.40,88.36,87.18,88.35,1978458
24-Oct-23,88.84,88.94,86.70,87.15,3535486
23-Oct-23,87.90,89.28,87.77,88.94,2268755
20-Oct-23,87.05,88.45,87.05,87.90,1285077
19-Oct-23,88.49,88.73,87.01,87.50,1693036
18-Oct-23,88.79,88.87,87.87,88.00,1560281
17-Oct-23,88.46,89.34,88.35,88.79,2023903
16-Oct-23,88.30,88.47,87.86,88.47,2101669
13-Oct-23,87.99,88.30,87.57,88.25,1649612
11-Oct-23,87.55,87.98,87.20,87.98,1478658
10-Oct-23,87.04,87.59,86.86,87.35,1023386
09-Oct-23,86.84,87.92,86.50,87.22,2021050
06-Oct-23,86.60,87.00,86.45,86.84,1642692
05-Oct-23,86.66,86.81,86.20,86.66,1514731
04-Oct-23,86.62,86.83,85.87,86.29,1764327
03-Oct-23,86.73,87.46,86.37,86.62,1714813
02-Oct-23,86.99,88.05,86.37,86.71,3812628
29-Sep-23,87.95,88.00,87.55,87.98,1595288
28-Sep-23,87.09,87.89,86.80,87.48,1874549
27-Sep-23,87.00,87.88,86.80,86.80,1486491
26-Sep-23,86.88,87.67,86.80,87.00,1401590
25-Sep-23,88.59,88.92,86.67,86.90,3361275
22-Sep-23,87.30,88.70,87.08,88.43,2626162
21-Sep-23,86.83,87.49,86.75,87.06,1898014
20-Sep-23,87.90,88.47,86.56,86.83,3010562
19-Sep-23,88.30,88.44,87.37,87.90,2092214
18-Sep-23,88.60,88.75,87.13,87.33,2085299
15-Sep-23,87.80,88.98,87.05,88.80,3564312
14-Sep-23,87.11,87.85,86.57,87.79,1542887
13-Sep-23,87.94,87.94,86.44,87.11,1386084
12-Sep-23,86.63,87.88,86.07,87.45,1471579
11-Sep-23,87.94,87.94,86.68,87.09,1612971
08-Sep-23,86.70,88.00,86.44,87.74,2042126
06-Sep-23,85.62,86.70,85.04,86.48,2378504
05-Sep-23,86.20,86.78,84.39,85.20,12570922
04-Sep-23,86.50,87.02,85.85,86.34,1800574
01-Sep-23,86.57,86.85,85.62,86.50,1679511
31-Aug-23,87.60,88.78,86.82,87.03,3684806
30-Aug-23,89.25,89.25,86.90,87.59,3437680
29-Aug-23,88.92,89.33,88.58,89.25,1495545
28-Aug-23,88.86,89.21,88.00,89.21,1563950
25-Aug-23,88.02,89.19,87.52,88.99,3002035
24-Aug-23,87.43,88.14,87.00,88.12,1714788
23-Aug-23,87.00,87.16,86.66,87.09,1582678
22-Aug-23,87.99,87.99,86.65,87.00,3007976
21-Aug-23,88.14,88.24,87.72,87.99,1519592
18-Aug-23,87.30,88.85,87.14,87.83,2576954
17-Aug-23,87.15,87.88,87.00,87.14,1677835
16-Aug-23,87.07,88.00,87.07,87.20,2683874
15-Aug-23,87.54,87.54,86.39,87.39,2252815
14-Aug-23,87.64,87.74,87.06,87.30,1738643
11-Aug-23,87.25,87.89,87.01,87.30,2928255
10-Aug-23,86.95,87.47,86.78,87.10,1684430
09-Aug-23,86.70,87.48,86.70,86.90,1157390
08-Aug-23,86.00,86.99,86.00,86.84,1697343
07-Aug-23,85.59,86.56,85.50,86.49,1725696
04-Aug-23,85.46,86.57,85.12,85.59,1984386
03-Aug-23,85.69,86.20,84.76,85.49,2616851
02-Aug-23,84.74,86.03,84.74,85.63,2032876
01-Aug-23,85.89,86.14,83.80,84.61,8308532
31-Jul-23,87.20,87.73,86.53,86.89,2227421
28-Jul-23,85.80,87.01,85.50,86.99,2353828
27-Jul-23,85.51,86.40,85.51,85.80,1042173
26-Jul-23,85.69,86.21,85.50,85.60,1948918
25-Jul-23,85.98,85.99,85.15,85.90,1182788
24-Jul-23,85.25,86.01,85.10,86.00,2011507
21-Jul-23,85.45,86.08,85.02,85.54,1407893
20-Jul-23,85.47,85.55,84.69,85.45,1431360
19-Jul-23,85.56,85.89,85.06,85.11,1687177
18-Jul-23,86.00,86.08,85.47,85.56,2075261
17-Jul-23,86.83,86.83,86.02,86.08,1590131
14-Jul-23,86.00,86.88,85.84,86.84,2253038
13-Jul-23,85.03,86.00,85.03,85.98,1265176
12-Jul-23,85.16,85.47,84.31,85.29,2723926
11-Jul-23,84.62,85.40,84.30,84.86,2271902
10-Jul-23,87.65,87.92,83.84,84.48,11041756
07-Jul-23,88.23,89.35,87.61,87.94,1798031
06-Jul-23,87.29,88.47,87.00,88.37,1394832
05-Jul-23,87.30,88.74,86.88,87.29,2247641
04-Jul-23,86.21,87.54,85.10,87.50,2738782
03-Jul-23,87.08,87.98,86.06,86.69,2286497
30-Jun-23,86.68,88.00,86.68,88.00,1310804
29-Jun-23,87.00,87.00,86.12,86.67,1577667
28-Jun-23,86.74,87.00,85.33,87.00,1269343
27-Jun-23,86.30,86.89,85.61,86.12,1582111
26-Jun-23,86.74,87.00,86.58,86.89,1507726
23-Jun-23,86.00,87.00,85.65,86.74,1725038
22-Jun-23,86.80,87.00,85.32,86.02,1755703
21-Jun-23,85.35,87.15,85.16,87.00,1981808
20-Jun-23,85.13,85.75,85.13,85.74,1626841
19-Jun-23,85.61,85.87,84.62,85.13,1614685
16-Jun-23,85.58,85.87,83.72,85.64,1698750
15-Jun-23,85.00,85.97,84.19,85.58,1928901
14-Jun-23,83.31,85.30,83.09,85.20,2612472
13-Jun-23,83.74,83.87,82.76,83.31,3965055
12-Jun-23,83.52,83.90,83.31,83.60,1778696
09-Jun-23,83.44,83.56,82.53,83.54,1067366
07-Jun-23,82.92,83.65,82.20,83.60,1852044
06-Jun-23,82.23,83.24,82.00,82.92,1595730
05-Jun-23,81.41,82.26,81.27,81.97,1715229
02-Jun-23,83.00,83.99,80.11,81.37,3988057
01-Jun-23,82.39,83.51,81.86,83.00,1674318
31-May-23,83.61,83.75,83.16,83.52,2073493
30-May-23,83.76,83.78,83.09,83.61,2003220
29-May-23,83.74,83.80,83.12,83.51,1201450
26-May-23,83.54,83.80,82.50,83.75,1491158
25-May-23,83.27,83.51,83.15,83.38,866010
*exoneração de responsabilidade e termos de uso