Cotação atual, histórico e gráfico do papel: XPCI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 0,02% | 0,02 | 88,83 | 88,87 | 88,20 | 89,26 | 2M | 5.376 |
| 17/04/2024 | -0,99% | -0,89 | 88,81 | 89,47 | 88,80 | 89,75 | 1M | 4.754 |
| 16/04/2024 | -0,16% | -0,14 | 89,70 | 89,58 | 89,01 | 89,82 | 2M | 4.893 |
| 15/04/2024 | 0,34% | 0,30 | 89,84 | 89,72 | 89,54 | 90,00 | 2M | 4.908 |
| 12/04/2024 | 0,44% | 0,39 | 89,54 | 89,31 | 89,18 | 90,00 | 3M | 9.499 |
| 11/04/2024 | 0,11% | 0,10 | 89,15 | 89,05 | 89,05 | 89,50 | 1M | 2.074 |
| 10/04/2024 | 0,11% | 0,10 | 89,05 | 89,10 | 88,81 | 89,26 | 1M | 5.053 |
| 09/04/2024 | -0,45% | -0,40 | 88,95 | 89,38 | 88,82 | 89,39 | 1M | 2.347 |
| 08/04/2024 | 0,02% | 0,02 | 89,35 | 89,33 | 89,00 | 89,50 | 2M | 6.836 |
| 05/04/2024 | 0,15% | 0,13 | 89,33 | 89,16 | 88,82 | 89,50 | 2M | 7.309 |
| 04/04/2024 | 0,52% | 0,46 | 89,20 | 88,80 | 88,65 | 89,20 | 1M | 6.578 |
|
|
| 03/04/2024 | -0,30% | -0,27 | 88,74 | 88,99 | 88,66 | 89,33 | 2M | 4.489 |
| 02/04/2024 | 0,12% | 0,11 | 89,01 | 89,14 | 88,65 | 89,20 | 1M | 2.549 |
| 01/04/2024 | -2,56% | -2,34 | 88,90 | 89,75 | 88,57 | 89,99 | 5M | 11.306 |
| 28/03/2024 | 0,76% | 0,69 | 91,24 | 90,90 | 89,50 | 91,50 | 5M | 8.794 |
| 27/03/2024 | 0,07% | 0,06 | 90,55 | 90,24 | 89,71 | 90,98 | 2M | 4.281 |
| 26/03/2024 | 0,60% | 0,54 | 90,49 | 89,50 | 89,40 | 90,78 | 2M | 3.208 |
| 25/03/2024 | 0,17% | 0,15 | 89,95 | 89,60 | 89,20 | 90,16 | 2M | 7.408 |
| 22/03/2024 | -0,20% | -0,18 | 89,80 | 89,87 | 89,00 | 90,25 | 3M | 8.330 |
| 21/03/2024 | 0,36% | 0,32 | 89,98 | 89,34 | 89,31 | 89,98 | 948K | 3.051 |
| 20/03/2024 | -0,18% | -0,16 | 89,66 | 89,82 | 89,06 | 89,82 | 2M | 7.556 |
| 19/03/2024 | 0,29% | 0,26 | 89,82 | 89,74 | 89,04 | 90,11 | 1M | 2.285 |
| 18/03/2024 | -0,37% | -0,33 | 89,56 | 89,89 | 89,16 | 90,30 | 2M | 6.598 |
| 15/03/2024 | 0,97% | 0,86 | 89,89 | 89,03 | 89,01 | 90,00 | 2M | 5.828 |
| 14/03/2024 | 0,15% | 0,13 | 89,03 | 88,90 | 88,41 | 89,93 | 1M | 3.849 |
| 13/03/2024 | -0,74% | -0,66 | 88,90 | 89,67 | 88,90 | 89,73 | 809K | 1.415 |
| 12/03/2024 | -0,48% | -0,43 | 89,56 | 89,99 | 89,29 | 89,99 | 896K | 2.052 |
| 11/03/2024 | 0,86% | 0,77 | 89,99 | 89,23 | 89,22 | 90,00 | 2M | 7.979 |
| 08/03/2024 | -0,49% | -0,44 | 89,22 | 89,58 | 88,68 | 90,49 | 2M | 8.711 |
| 07/03/2024 | 0,45% | 0,40 | 89,66 | 89,26 | 88,49 | 89,95 | 1M | 5.521 |
| 06/03/2024 | 0,97% | 0,86 | 89,26 | 88,40 | 87,65 | 90,00 | 3M | 6.155 |
| 05/03/2024 | 0,19% | 0,17 | 88,40 | 88,23 | 87,67 | 88,53 | 1M | 3.940 |
| 04/03/2024 | 0,83% | 0,73 | 88,23 | 87,37 | 87,35 | 90,05 | 3M | 5.499 |
| 01/03/2024 | -1,56% | -1,39 | 87,50 | 88,44 | 87,12 | 88,44 | 4M | 7.681 |
| 29/02/2024 | 0,90% | 0,79 | 88,89 | 88,09 | 87,76 | 89,63 | 3M | 6.432 |
| 28/02/2024 | -0,61% | -0,54 | 88,10 | 88,64 | 87,19 | 88,92 | 5M | 8.625 |
| 27/02/2024 | -0,36% | -0,32 | 88,64 | 88,96 | 88,23 | 89,15 | 3M | 7.351 |
| 26/02/2024 | -0,01% | -0,01 | 88,96 | 88,97 | 88,45 | 89,21 | 2M | 9.290 |
| 23/02/2024 | 0,08% | 0,07 | 88,97 | 88,76 | 88,53 | 88,99 | 2M | 8.667 |
| 22/02/2024 | -0,65% | -0,58 | 88,90 | 89,48 | 88,52 | 89,48 | 2M | 3.492 |
| 21/02/2024 | -0,22% | -0,20 | 89,48 | 89,68 | 89,12 | 89,88 | 1M | 2.793 |
| 20/02/2024 | -0,77% | -0,70 | 89,68 | 90,11 | 89,41 | 90,46 | 2M | 5.286 |
| 19/02/2024 | 0,85% | 0,76 | 90,38 | 89,60 | 89,59 | 90,84 | 2M | 4.663 |
| 16/02/2024 | 0,04% | 0,04 | 89,62 | 89,58 | 89,45 | 90,95 | 2M | 5.278 |
| 15/02/2024 | 0,54% | 0,48 | 89,58 | 90,00 | 89,12 | 90,00 | 1M | 3.090 |
| 14/02/2024 | -0,67% | -0,60 | 89,10 | 89,70 | 89,07 | 90,24 | 909K | 1.551 |
| 09/02/2024 | 0,95% | 0,84 | 89,70 | 88,86 | 88,83 | 90,00 | 2M | 6.601 |
| 08/02/2024 | 0,93% | 0,82 | 88,86 | 88,14 | 88,14 | 89,00 | 763K | 1.668 |
| 07/02/2024 | -1,20% | -1,07 | 88,04 | 89,30 | 88,00 | 89,56 | 2M | 7.057 |
| 06/02/2024 | -0,09% | -0,08 | 89,11 | 89,19 | 88,61 | 90,80 | 2M | 3.048 |
| 05/02/2024 | 0,31% | 0,28 | 89,19 | 88,90 | 88,61 | 89,36 | 1M | 4.202 |
| 02/02/2024 | 0,74% | 0,65 | 88,91 | 88,26 | 87,37 | 89,50 | 5M | 8.865 |
| 01/02/2024 | -0,99% | -0,88 | 88,26 | 88,44 | 87,30 | 88,44 | 2M | 6.707 |
| 31/01/2024 | 0,09% | 0,08 | 89,14 | 89,06 | 88,69 | 89,30 | 2M | 3.697 |
| 30/01/2024 | 0,23% | 0,20 | 89,06 | 88,85 | 88,77 | 89,42 | 1M | 6.330 |
| 29/01/2024 | -0,90% | -0,81 | 88,86 | 89,67 | 88,32 | 89,68 | 2M | 6.047 |
| 26/01/2024 | 1,37% | 1,21 | 89,67 | 88,64 | 88,12 | 89,80 | 1M | 5.521 |
| 25/01/2024 | 0,09% | 0,08 | 88,46 | 88,46 | 88,00 | 88,68 | 1M | 4.202 |
| 24/01/2024 | -1,38% | -1,24 | 88,38 | 89,62 | 88,38 | 89,90 | 1M | 5.821 |
| 23/01/2024 | 0,36% | 0,32 | 89,62 | 89,29 | 88,09 | 89,99 | 2M | 9.527 |
| 22/01/2024 | 0,37% | 0,33 | 89,30 | 88,97 | 88,77 | 89,48 | 2M | 6.954 |
| 19/01/2024 | 1,53% | 1,34 | 88,97 | 87,69 | 87,69 | 89,00 | 2M | 9.483 |
| 18/01/2024 | -1,15% | -1,02 | 87,63 | 88,60 | 87,63 | 88,85 | 1M | 5.379 |
| 17/01/2024 | 1,14% | 1,00 | 88,65 | 87,90 | 87,90 | 89,00 | 940K | 2.432 |
| 16/01/2024 | -1,56% | -1,39 | 87,65 | 89,04 | 87,50 | 89,38 | 2M | 8.460 |
| 15/01/2024 | 0,11% | 0,10 | 89,04 | 88,83 | 88,68 | 89,44 | 1M | 5.701 |
| 12/01/2024 | 1,65% | 1,44 | 88,94 | 87,50 | 87,25 | 88,99 | 2M | 7.099 |
| 11/01/2024 | 0,23% | 0,20 | 87,50 | 87,29 | 86,82 | 87,50 | 1M | 2.664 |
| 10/01/2024 | -0,50% | -0,44 | 87,30 | 87,11 | 86,70 | 87,73 | 1M | 5.499 |
| 09/01/2024 | 0,38% | 0,33 | 87,74 | 87,40 | 87,01 | 87,78 | 2M | 3.895 |
| 08/01/2024 | -0,35% | -0,31 | 87,41 | 87,72 | 87,19 | 88,02 | 2M | 4.807 |
| 05/01/2024 | -0,83% | -0,73 | 87,72 | 88,39 | 87,72 | 88,39 | 2M | 4.815 |
| 04/01/2024 | 2,37% | 2,05 | 88,45 | 86,40 | 86,40 | 88,99 | 8M | 11.341 |
| 03/01/2024 | 0,52% | 0,45 | 86,40 | 85,95 | 84,93 | 86,98 | 2M | 6.130 |
| 02/01/2024 | -1,10% | -0,96 | 85,95 | 86,18 | 85,63 | 86,68 | 1M | 5.054 |
| 28/12/2023 | -1,45% | -1,28 | 86,91 | 88,18 | 86,64 | 88,75 | 2M | 2.831 |
| 27/12/2023 | 0,81% | 0,71 | 88,19 | 87,48 | 87,33 | 88,34 | 2M | 3.438 |
| 26/12/2023 | -0,40% | -0,35 | 87,48 | 87,83 | 86,58 | 87,83 | 2M | 3.970 |
| 22/12/2023 | 2,13% | 1,83 | 87,83 | 86,15 | 85,51 | 88,33 | 3M | 6.153 |
| 21/12/2023 | 0,71% | 0,61 | 86,00 | 85,39 | 85,22 | 86,18 | 1M | 2.839 |
| 20/12/2023 | 1,05% | 0,89 | 85,39 | 84,50 | 84,40 | 85,39 | 2M | 4.724 |
| 19/12/2023 | 0,70% | 0,59 | 84,50 | 83,68 | 83,68 | 84,67 | 1M | 3.920 |
| 18/12/2023 | 0,04% | 0,03 | 83,91 | 83,61 | 83,52 | 84,71 | 2M | 6.282 |
| 15/12/2023 | 0,33% | 0,28 | 83,88 | 83,60 | 83,45 | 84,13 | 2M | 6.072 |
| 14/12/2023 | 0,17% | 0,14 | 83,60 | 83,98 | 83,34 | 84,18 | 2M | 5.185 |
| 13/12/2023 | -0,12% | -0,10 | 83,46 | 83,56 | 83,34 | 84,04 | 1M | 3.796 |
| 12/12/2023 | -0,45% | -0,38 | 83,56 | 83,73 | 83,27 | 83,93 | 2M | 2.084 |
| 11/12/2023 | -0,11% | -0,09 | 83,94 | 84,03 | 83,70 | 84,25 | 1M | 5.744 |
| 08/12/2023 | 0,38% | 0,32 | 84,03 | 83,72 | 83,72 | 84,25 | 839K | 2.858 |
| 07/12/2023 | -0,36% | -0,30 | 83,71 | 84,01 | 83,71 | 84,47 | 2M | 7.019 |
| 06/12/2023 | 0,17% | 0,14 | 84,01 | 83,87 | 83,87 | 84,57 | 637K | 1.728 |
| 05/12/2023 | -0,18% | -0,15 | 83,87 | 84,02 | 83,44 | 84,44 | 2M | 3.860 |
| 04/12/2023 | 0,41% | 0,34 | 84,02 | 83,72 | 83,68 | 84,49 | 2M | 6.799 |
| 01/12/2023 | -2,58% | -2,22 | 83,68 | 83,00 | 82,55 | 83,87 | 11M | 10.073 |
| 30/11/2023 | 0,00% | 0,00 | 85,90 | 85,97 | 85,71 | 86,70 | 2M | 3.578 |
| 29/11/2023 | -0,13% | -0,11 | 85,90 | 86,01 | 85,70 | 86,22 | 1M | 3.031 |
| 28/11/2023 | 0,42% | 0,36 | 86,01 | 85,45 | 85,45 | 86,01 | 2M | 5.429 |
| 27/11/2023 | -0,41% | -0,35 | 85,65 | 85,91 | 85,60 | 86,70 | 2M | 6.739 |
| 24/11/2023 | -1,07% | -0,93 | 86,00 | 86,50 | 85,81 | 87,00 | 3M | 9.068 |
| 23/11/2023 | -0,36% | -0,31 | 86,93 | 87,23 | 86,39 | 87,54 | 2M | 9.330 |
| 22/11/2023 | -0,10% | -0,09 | 87,24 | 87,34 | 87,05 | 87,85 | 2M | 5.336 |
| 21/11/2023 | -0,46% | -0,40 | 87,33 | 87,73 | 87,32 | 88,05 | 2M | 6.843 |
| 20/11/2023 | -0,30% | -0,26 | 87,73 | 87,98 | 87,50 | 88,38 | 1M | 6.036 |
| 17/11/2023 | -0,02% | -0,02 | 87,99 | 88,01 | 87,55 | 88,18 | 2M | 3.684 |
| 16/11/2023 | 0,57% | 0,50 | 88,01 | 87,51 | 87,50 | 88,46 | 2M | 6.892 |
| 14/11/2023 | 0,00% | 0,00 | 87,51 | 87,51 | 87,04 | 88,10 | 2M | 3.686 |
| 13/11/2023 | 0,51% | 0,44 | 87,51 | 87,06 | 86,81 | 88,20 | 2M | 8.321 |
| 10/11/2023 | -0,48% | -0,42 | 87,07 | 87,48 | 87,04 | 87,78 | 1M | 3.836 |
| 09/11/2023 | 0,05% | 0,04 | 87,49 | 87,45 | 87,20 | 87,69 | 834K | 2.220 |
| 08/11/2023 | -0,05% | -0,04 | 87,45 | 87,48 | 87,00 | 87,80 | 1M | 6.611 |
| 07/11/2023 | 0,42% | 0,37 | 87,49 | 87,11 | 86,60 | 87,50 | 1M | 5.764 |
| 06/11/2023 | 0,80% | 0,69 | 87,12 | 86,36 | 86,26 | 87,92 | 2M | 3.291 |
| 03/11/2023 | 0,21% | 0,18 | 86,43 | 86,65 | 85,70 | 86,99 | 2M | 3.379 |
| 01/11/2023 | -1,25% | -1,09 | 86,25 | 86,54 | 85,53 | 87,84 | 4M | 7.676 |
| 31/10/2023 | -0,07% | -0,06 | 87,34 | 87,75 | 86,76 | 89,86 | 6M | 11.363 |
| 30/10/2023 | -0,22% | -0,19 | 87,40 | 87,59 | 87,25 | 88,00 | 2M | 9.130 |
| 27/10/2023 | 0,11% | 0,10 | 87,59 | 87,83 | 87,45 | 87,97 | 1M | 4.230 |
| 26/10/2023 | -0,97% | -0,86 | 87,49 | 87,85 | 87,26 | 88,06 | 1M | 3.007 |
| 25/10/2023 | 1,38% | 1,20 | 88,35 | 87,40 | 87,18 | 88,36 | 2M | 4.333 |
| 24/10/2023 | -2,01% | -1,79 | 87,15 | 88,84 | 86,70 | 88,94 | 4M | 8.083 |
| 23/10/2023 | 1,18% | 1,04 | 88,94 | 87,90 | 87,77 | 89,28 | 2M | 5.566 |
| 20/10/2023 | 0,46% | 0,40 | 87,90 | 87,05 | 87,05 | 88,45 | 1M | 3.976 |
| 19/10/2023 | -0,57% | -0,50 | 87,50 | 88,49 | 87,01 | 88,73 | 2M | 5.279 |
| 18/10/2023 | -0,89% | -0,79 | 88,00 | 88,79 | 87,87 | 88,87 | 2M | 5.952 |
| 17/10/2023 | 0,36% | 0,32 | 88,79 | 88,46 | 88,35 | 89,34 | 2M | 5.969 |
| 16/10/2023 | 0,25% | 0,22 | 88,47 | 88,30 | 87,86 | 88,47 | 2M | 2.871 |
| 13/10/2023 | 0,31% | 0,27 | 88,25 | 87,99 | 87,57 | 88,30 | 2M | 4.852 |
| 11/10/2023 | 0,72% | 0,63 | 87,98 | 87,55 | 87,20 | 87,98 | 1M | 2.882 |
| 10/10/2023 | 0,15% | 0,13 | 87,35 | 87,04 | 86,86 | 87,59 | 1M | 3.703 |
| 09/10/2023 | 0,44% | 0,38 | 87,22 | 86,84 | 86,50 | 87,92 | 2M | 5.767 |
| 06/10/2023 | 0,21% | 0,18 | 86,84 | 86,60 | 86,45 | 87,00 | 2M | 7.485 |
| 05/10/2023 | 0,43% | 0,37 | 86,66 | 86,66 | 86,20 | 86,81 | 2M | 6.370 |
| 04/10/2023 | -0,38% | -0,33 | 86,29 | 86,62 | 85,87 | 86,83 | 2M | 5.255 |
| 03/10/2023 | - | - | 86,62 | 86,73 | 86,37 | 87,46 | 2M | 6.924 |
Date,Open,High,Low,Close,Volume
18-Apr-24,88.87,89.26,88.20,88.83,1542120
17-Apr-24,89.47,89.75,88.80,88.81,1465193
16-Apr-24,89.58,89.82,89.01,89.70,2017387
15-Apr-24,89.72,90.00,89.54,89.84,1570620
12-Apr-24,89.31,90.00,89.18,89.54,2729771
11-Apr-24,89.05,89.50,89.05,89.15,1209076
10-Apr-24,89.10,89.26,88.81,89.05,1444521
09-Apr-24,89.38,89.39,88.82,88.95,1220264
08-Apr-24,89.33,89.50,89.00,89.35,2062619
05-Apr-24,89.16,89.50,88.82,89.33,1532955
04-Apr-24,88.80,89.20,88.65,89.20,1422649
03-Apr-24,88.99,89.33,88.66,88.74,1795178
02-Apr-24,89.14,89.20,88.65,89.01,1180191
01-Apr-24,89.75,89.99,88.57,88.90,4710089
28-Mar-24,90.90,91.50,89.50,91.24,4521661
27-Mar-24,90.24,90.98,89.71,90.55,2193984
26-Mar-24,89.50,90.78,89.40,90.49,2037556
25-Mar-24,89.60,90.16,89.20,89.95,2136161
22-Mar-24,89.87,90.25,89.00,89.80,3205840
21-Mar-24,89.34,89.98,89.31,89.98,947687
20-Mar-24,89.82,89.82,89.06,89.66,1688863
19-Mar-24,89.74,90.11,89.04,89.82,1047843
18-Mar-24,89.89,90.30,89.16,89.56,1745960
15-Mar-24,89.03,90.00,89.01,89.89,1651932
14-Mar-24,88.90,89.93,88.41,89.03,1487461
13-Mar-24,89.67,89.73,88.90,88.90,809153
12-Mar-24,89.99,89.99,89.29,89.56,896002
11-Mar-24,89.23,90.00,89.22,89.99,1916112
08-Mar-24,89.58,90.49,88.68,89.22,2154100
07-Mar-24,89.26,89.95,88.49,89.66,1480994
06-Mar-24,88.40,90.00,87.65,89.26,3043103
05-Mar-24,88.23,88.53,87.67,88.40,1377269
04-Mar-24,87.37,90.05,87.35,88.23,2894923
01-Mar-24,88.44,88.44,87.12,87.50,3834211
29-Feb-24,88.09,89.63,87.76,88.89,3048929
28-Feb-24,88.64,88.92,87.19,88.10,4578487
27-Feb-24,88.96,89.15,88.23,88.64,2887837
26-Feb-24,88.97,89.21,88.45,88.96,2042396
23-Feb-24,88.76,88.99,88.53,88.97,2088506
22-Feb-24,89.48,89.48,88.52,88.90,1941820
21-Feb-24,89.68,89.88,89.12,89.48,1401322
20-Feb-24,90.11,90.46,89.41,89.68,1688682
19-Feb-24,89.60,90.84,89.59,90.38,1564593
16-Feb-24,89.58,90.95,89.45,89.62,2054649
15-Feb-24,90.00,90.00,89.12,89.58,1237476
14-Feb-24,89.70,90.24,89.07,89.10,908520
09-Feb-24,88.86,90.00,88.83,89.70,1899468
08-Feb-24,88.14,89.00,88.14,88.86,763054
07-Feb-24,89.30,89.56,88.00,88.04,1897025
06-Feb-24,89.19,90.80,88.61,89.11,1751965
05-Feb-24,88.90,89.36,88.61,89.19,1461072
02-Feb-24,88.26,89.50,87.37,88.91,4727598
01-Feb-24,88.44,88.44,87.30,88.26,2072739
31-Jan-24,89.06,89.30,88.69,89.14,1662337
30-Jan-24,88.85,89.42,88.77,89.06,1392330
29-Jan-24,89.67,89.68,88.32,88.86,1507653
26-Jan-24,88.64,89.80,88.12,89.67,1188250
25-Jan-24,88.46,88.68,88.00,88.46,1046447
24-Jan-24,89.62,89.90,88.38,88.38,1461210
23-Jan-24,89.29,89.99,88.09,89.62,2237253
22-Jan-24,88.97,89.48,88.77,89.30,1616890
19-Jan-24,87.69,89.00,87.69,88.97,1982429
18-Jan-24,88.60,88.85,87.63,87.63,1403265
17-Jan-24,87.90,89.00,87.90,88.65,940219
16-Jan-24,89.04,89.38,87.50,87.65,1999305
15-Jan-24,88.83,89.44,88.68,89.04,1455207
12-Jan-24,87.50,88.99,87.25,88.94,1791133
11-Jan-24,87.29,87.50,86.82,87.50,1379500
10-Jan-24,87.11,87.73,86.70,87.30,1303393
09-Jan-24,87.40,87.78,87.01,87.74,1608854
08-Jan-24,87.72,88.02,87.19,87.41,1572458
05-Jan-24,88.39,88.39,87.72,87.72,1605603
04-Jan-24,86.40,88.99,86.40,88.45,7580600
03-Jan-24,85.95,86.98,84.93,86.40,1948841
02-Jan-24,86.18,86.68,85.63,85.95,1490717
28-Dec-23,88.18,88.75,86.64,86.91,1898906
27-Dec-23,87.48,88.34,87.33,88.19,1601032
26-Dec-23,87.83,87.83,86.58,87.48,1682698
22-Dec-23,86.15,88.33,85.51,87.83,3122558
21-Dec-23,85.39,86.18,85.22,86.00,1228502
20-Dec-23,84.50,85.39,84.40,85.39,1577073
19-Dec-23,83.68,84.67,83.68,84.50,1440853
18-Dec-23,83.61,84.71,83.52,83.91,1692055
15-Dec-23,83.60,84.13,83.45,83.88,1763318
14-Dec-23,83.98,84.18,83.34,83.60,2137737
13-Dec-23,83.56,84.04,83.34,83.46,1185010
12-Dec-23,83.73,83.93,83.27,83.56,1943454
11-Dec-23,84.03,84.25,83.70,83.94,1494869
08-Dec-23,83.72,84.25,83.72,84.03,838756
07-Dec-23,84.01,84.47,83.71,83.71,1784155
06-Dec-23,83.87,84.57,83.87,84.01,637172
05-Dec-23,84.02,84.44,83.44,83.87,1578817
04-Dec-23,83.72,84.49,83.68,84.02,1652958
01-Dec-23,83.00,83.87,82.55,83.68,11268765
30-Nov-23,85.97,86.70,85.71,85.90,1651996
29-Nov-23,86.01,86.22,85.70,85.90,1025766
28-Nov-23,85.45,86.01,85.45,86.01,2355995
27-Nov-23,85.91,86.70,85.60,85.65,2042845
24-Nov-23,86.50,87.00,85.81,86.00,2987119
23-Nov-23,87.23,87.54,86.39,86.93,1923284
22-Nov-23,87.34,87.85,87.05,87.24,1672609
21-Nov-23,87.73,88.05,87.32,87.33,1627712
20-Nov-23,87.98,88.38,87.50,87.73,1487857
17-Nov-23,88.01,88.18,87.55,87.99,1901660
16-Nov-23,87.51,88.46,87.50,88.01,1819245
14-Nov-23,87.51,88.10,87.04,87.51,1544466
13-Nov-23,87.06,88.20,86.81,87.51,2473183
10-Nov-23,87.48,87.78,87.04,87.07,1141345
09-Nov-23,87.45,87.69,87.20,87.49,834494
08-Nov-23,87.48,87.80,87.00,87.45,1414440
07-Nov-23,87.11,87.50,86.60,87.49,1173224
06-Nov-23,86.36,87.92,86.26,87.12,1598047
03-Nov-23,86.65,86.99,85.70,86.43,1573733
01-Nov-23,86.54,87.84,85.53,86.25,3563859
31-Oct-23,87.75,89.86,86.76,87.34,5915520
30-Oct-23,87.59,88.00,87.25,87.40,1684185
27-Oct-23,87.83,87.97,87.45,87.59,1376506
26-Oct-23,87.85,88.06,87.26,87.49,1220344
25-Oct-23,87.40,88.36,87.18,88.35,1978458
24-Oct-23,88.84,88.94,86.70,87.15,3535486
23-Oct-23,87.90,89.28,87.77,88.94,2268755
20-Oct-23,87.05,88.45,87.05,87.90,1285077
19-Oct-23,88.49,88.73,87.01,87.50,1693036
18-Oct-23,88.79,88.87,87.87,88.00,1560281
17-Oct-23,88.46,89.34,88.35,88.79,2023903
16-Oct-23,88.30,88.47,87.86,88.47,2101669
13-Oct-23,87.99,88.30,87.57,88.25,1649612
11-Oct-23,87.55,87.98,87.20,87.98,1478658
10-Oct-23,87.04,87.59,86.86,87.35,1023386
09-Oct-23,86.84,87.92,86.50,87.22,2021050
06-Oct-23,86.60,87.00,86.45,86.84,1642692
05-Oct-23,86.66,86.81,86.20,86.66,1514731
04-Oct-23,86.62,86.83,85.87,86.29,1764327
03-Oct-23,86.73,87.46,86.37,86.62,1714813
*exoneração de responsabilidade e termos de uso