Cotação atual, histórico e gráfico do papel: XPCI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | 0,71% | 0,60 | 84,95 | 84,35 | 84,35 | 84,95 | 2M | 2.185 |
| 16/10/2025 | 0,21% | 0,18 | 84,35 | 84,23 | 84,00 | 84,98 | 1M | 1.857 |
| 15/10/2025 | -0,33% | -0,28 | 84,17 | 84,46 | 83,91 | 84,66 | 2M | 4.896 |
| 14/10/2025 | 0,74% | 0,62 | 84,45 | 83,83 | 83,83 | 84,67 | 2M | 2.102 |
| 13/10/2025 | -0,53% | -0,45 | 83,83 | 84,28 | 83,56 | 84,40 | 1M | 1.656 |
| 10/10/2025 | 0,21% | 0,18 | 84,28 | 83,75 | 83,75 | 84,77 | 3M | 2.660 |
| 09/10/2025 | 0,41% | 0,34 | 84,10 | 83,64 | 82,89 | 84,28 | 2M | 2.996 |
|
|
| 08/10/2025 | -0,48% | -0,40 | 83,76 | 84,20 | 83,76 | 84,67 | 1M | 1.315 |
| 07/10/2025 | 0,01% | 0,01 | 84,16 | 84,15 | 83,98 | 84,84 | 1M | 4.366 |
| 06/10/2025 | -0,39% | -0,33 | 84,15 | 84,29 | 83,98 | 84,60 | 3M | 4.991 |
| 03/10/2025 | -0,46% | -0,39 | 84,48 | 84,84 | 84,18 | 84,84 | 2M | 2.418 |
| 02/10/2025 | 0,99% | 0,83 | 84,87 | 84,11 | 83,99 | 84,87 | 2M | 1.596 |
| 01/10/2025 | -0,63% | -0,53 | 84,04 | 84,21 | 83,44 | 84,46 | 4M | 5.219 |
| 30/09/2025 | -0,49% | -0,42 | 84,57 | 84,84 | 84,14 | 85,36 | 5M | 3.230 |
| 29/09/2025 | 1,01% | 0,85 | 84,99 | 84,86 | 84,14 | 85,50 | 3M | 3.320 |
| 26/09/2025 | 0,10% | 0,08 | 84,14 | 84,05 | 83,95 | 84,61 | 2M | 2.611 |
| 25/09/2025 | 0,53% | 0,44 | 84,06 | 83,79 | 83,41 | 84,30 | 1M | 2.671 |
| 24/09/2025 | 0,26% | 0,22 | 83,62 | 83,39 | 83,33 | 83,81 | 1M | 1.431 |
| 23/09/2025 | 0,74% | 0,61 | 83,40 | 82,77 | 82,75 | 83,40 | 1M | 1.672 |
| 22/09/2025 | 0,23% | 0,19 | 82,79 | 83,15 | 82,29 | 83,21 | 5M | 5.525 |
| 19/09/2025 | 0,45% | 0,37 | 82,60 | 82,23 | 81,94 | 83,68 | 6M | 9.952 |
| 18/09/2025 | 0,16% | 0,13 | 82,23 | 82,10 | 81,30 | 82,24 | 4M | 3.368 |
| 17/09/2025 | -0,17% | -0,14 | 82,10 | 82,20 | 81,57 | 82,24 | 3M | 2.723 |
| 16/09/2025 | 0,00% | 0,00 | 82,24 | 82,24 | 81,65 | 82,60 | 4M | 4.095 |
| 15/09/2025 | 0,87% | 0,71 | 82,24 | 81,64 | 81,54 | 82,30 | 1M | 2.159 |
| 12/09/2025 | 0,58% | 0,47 | 81,53 | 81,30 | 81,06 | 81,99 | 2M | 4.616 |
| 11/09/2025 | -0,32% | -0,26 | 81,06 | 81,30 | 80,76 | 81,58 | 3M | 4.917 |
| 10/09/2025 | 0,10% | 0,08 | 81,32 | 81,41 | 80,88 | 82,24 | 4M | 4.252 |
| 09/09/2025 | -0,71% | -0,58 | 81,24 | 81,19 | 80,76 | 81,67 | 3M | 3.160 |
| 08/09/2025 | 0,99% | 0,80 | 81,82 | 81,69 | 80,44 | 81,99 | 3M | 3.621 |
| 05/09/2025 | 0,01% | 0,01 | 81,02 | 81,04 | 81,01 | 81,81 | 3M | 3.407 |
| 04/09/2025 | -0,33% | -0,27 | 81,01 | 81,40 | 80,68 | 82,00 | 2M | 3.884 |
| 03/09/2025 | -0,10% | -0,08 | 81,28 | 81,45 | 81,08 | 81,93 | 3M | 3.495 |
| 02/09/2025 | -0,78% | -0,64 | 81,36 | 82,00 | 81,21 | 82,15 | 2M | 4.093 |
| 01/09/2025 | -0,56% | -0,46 | 82,00 | 81,87 | 81,40 | 82,24 | 2M | 6.242 |
| 29/08/2025 | 0,11% | 0,09 | 82,46 | 82,56 | 82,05 | 82,59 | 2M | 2.585 |
| 28/08/2025 | 0,80% | 0,65 | 82,37 | 81,70 | 81,70 | 82,64 | 2M | 3.274 |
| 27/08/2025 | -0,34% | -0,28 | 81,72 | 81,99 | 81,72 | 82,24 | 2M | 2.233 |
| 26/08/2025 | -0,39% | -0,32 | 82,00 | 82,70 | 81,91 | 82,70 | 2M | 3.036 |
| 25/08/2025 | 0,53% | 0,43 | 82,32 | 81,93 | 81,70 | 82,75 | 5M | 3.996 |
| 22/08/2025 | 0,33% | 0,27 | 81,89 | 81,79 | 81,51 | 81,90 | 2M | 4.704 |
| 21/08/2025 | 0,21% | 0,17 | 81,62 | 81,85 | 81,44 | 81,85 | 2M | 2.825 |
| 20/08/2025 | 1,61% | 1,29 | 81,45 | 81,00 | 80,53 | 81,85 | 3M | 4.649 |
| 19/08/2025 | 0,21% | 0,17 | 80,16 | 80,76 | 80,05 | 80,90 | 1M | 3.204 |
| 18/08/2025 | -0,93% | -0,75 | 79,99 | 80,75 | 79,49 | 80,99 | 1M | 2.793 |
| 15/08/2025 | 1,38% | 1,10 | 80,74 | 79,61 | 79,46 | 80,78 | 946K | 4.292 |
| 14/08/2025 | 0,16% | 0,13 | 79,64 | 79,51 | 78,82 | 80,17 | 1M | 3.592 |
| 13/08/2025 | 0,28% | 0,22 | 79,51 | 79,69 | 79,50 | 80,35 | 1M | 2.863 |
| 12/08/2025 | -0,90% | -0,72 | 79,29 | 80,80 | 79,01 | 80,80 | 1M | 3.446 |
| 11/08/2025 | -0,99% | -0,80 | 80,01 | 80,72 | 80,00 | 81,15 | 2M | 6.421 |
| 08/08/2025 | 0,65% | 0,52 | 80,81 | 80,35 | 80,26 | 81,69 | 1M | 6.358 |
| 07/08/2025 | -0,78% | -0,63 | 80,29 | 81,30 | 80,29 | 81,66 | 734K | 1.921 |
| 06/08/2025 | -0,36% | -0,29 | 80,92 | 81,21 | 80,32 | 81,85 | 818K | 4.206 |
| 05/08/2025 | -0,23% | -0,19 | 81,21 | 80,73 | 80,73 | 81,50 | 755K | 2.573 |
| 04/08/2025 | -0,97% | -0,80 | 81,40 | 82,13 | 81,20 | 82,13 | 1M | 2.823 |
| 01/08/2025 | 1,09% | 0,89 | 82,20 | 80,75 | 80,26 | 82,20 | 3M | 7.360 |
| 31/07/2025 | 1,35% | 1,08 | 81,31 | 81,08 | 80,74 | 81,96 | 1M | 5.202 |
| 30/07/2025 | 0,26% | 0,21 | 80,23 | 80,18 | 80,09 | 81,59 | 908K | 2.457 |
| 29/07/2025 | -1,21% | -0,98 | 80,02 | 81,00 | 80,02 | 81,41 | 878K | 2.340 |
| 28/07/2025 | -0,91% | -0,74 | 81,00 | 81,99 | 80,38 | 82,20 | 1M | 3.593 |
| 25/07/2025 | 0,04% | 0,03 | 81,74 | 81,71 | 81,66 | 82,40 | 1M | 3.113 |
| 24/07/2025 | -0,23% | -0,19 | 81,71 | 81,90 | 81,54 | 81,90 | 502K | 1.206 |
| 23/07/2025 | -0,23% | -0,19 | 81,90 | 82,24 | 81,75 | 82,24 | 1M | 4.403 |
| 22/07/2025 | -0,18% | -0,15 | 82,09 | 82,22 | 81,74 | 82,50 | 1M | 5.211 |
| 21/07/2025 | -0,02% | -0,02 | 82,24 | 82,26 | 81,80 | 82,26 | 2M | 7.293 |
| 18/07/2025 | 0,19% | 0,16 | 82,26 | 82,23 | 82,00 | 82,35 | 1M | 4.815 |
| 17/07/2025 | -0,16% | -0,13 | 82,10 | 82,27 | 81,87 | 82,49 | 1M | 1.741 |
| 16/07/2025 | 0,27% | 0,22 | 82,23 | 82,18 | 81,83 | 82,24 | 1M | 4.043 |
| 15/07/2025 | -0,17% | -0,14 | 82,01 | 82,15 | 81,63 | 82,25 | 1M | 4.789 |
| 14/07/2025 | 0,51% | 0,42 | 82,15 | 81,72 | 81,25 | 82,30 | 2M | 4.477 |
| 11/07/2025 | 0,78% | 0,63 | 81,73 | 81,34 | 80,53 | 81,88 | 2M | 5.642 |
| 10/07/2025 | 0,82% | 0,66 | 81,10 | 80,44 | 79,94 | 81,39 | 1M | 6.538 |
| 09/07/2025 | 0,32% | 0,26 | 80,44 | 80,19 | 80,18 | 81,04 | 751K | 1.719 |
| 08/07/2025 | -0,46% | -0,37 | 80,18 | 80,50 | 79,95 | 80,56 | 1M | 2.125 |
| 07/07/2025 | -0,75% | -0,61 | 80,55 | 81,39 | 80,22 | 81,81 | 2M | 5.489 |
| 04/07/2025 | 0,19% | 0,15 | 81,16 | 81,79 | 81,16 | 82,14 | 1M | 4.195 |
| 03/07/2025 | -0,22% | -0,18 | 81,01 | 80,90 | 80,90 | 82,12 | 1M | 4.887 |
| 02/07/2025 | -1,59% | -1,31 | 81,19 | 81,66 | 81,07 | 82,25 | 2M | 5.555 |
| 01/07/2025 | 1,84% | 1,49 | 82,50 | 80,30 | 80,16 | 82,50 | 6M | 5.296 |
| 27/06/2025 | -0,50% | -0,41 | 81,01 | 81,21 | 81,00 | 82,24 | 1M | 4.446 |
| 26/06/2025 | 1,78% | 1,42 | 81,42 | 79,51 | 79,51 | 81,76 | 2M | 5.695 |
| 25/06/2025 | 0,43% | 0,34 | 80,00 | 78,66 | 78,66 | 80,23 | 1M | 3.129 |
| 24/06/2025 | 0,04% | 0,03 | 79,66 | 79,80 | 79,10 | 79,80 | 648K | 2.447 |
| 23/06/2025 | 0,84% | 0,66 | 79,63 | 78,51 | 78,51 | 80,29 | 1M | 5.677 |
| 20/06/2025 | -1,11% | -0,89 | 78,97 | 79,85 | 78,52 | 80,52 | 2M | 3.839 |
| 18/06/2025 | 1,69% | 1,33 | 79,86 | 79,77 | 79,02 | 79,86 | 2M | 2.191 |
| 17/06/2025 | -0,22% | -0,17 | 78,53 | 78,70 | 78,49 | 79,61 | 1M | 3.327 |
| 16/06/2025 | -0,66% | -0,52 | 78,70 | 78,95 | 78,03 | 79,38 | 2M | 4.863 |
| 13/06/2025 | 0,30% | 0,24 | 79,22 | 78,97 | 78,16 | 80,15 | 2M | 4.569 |
| 12/06/2025 | 1,10% | 0,86 | 78,98 | 77,97 | 76,77 | 78,98 | 1M | 3.033 |
| 11/06/2025 | -0,04% | -0,03 | 78,12 | 78,15 | 77,73 | 78,62 | 991K | 1.503 |
| 10/06/2025 | -0,10% | -0,08 | 78,15 | 78,24 | 77,35 | 79,00 | 2M | 8.022 |
| 09/06/2025 | -2,46% | -1,97 | 78,23 | 80,15 | 78,00 | 80,15 | 1M | 2.511 |
| 06/06/2025 | 1,43% | 1,13 | 80,20 | 78,57 | 78,50 | 80,59 | 2M | 7.593 |
| 05/06/2025 | 0,52% | 0,41 | 79,07 | 79,28 | 78,22 | 79,28 | 1M | 3.668 |
| 04/06/2025 | -0,06% | -0,05 | 78,66 | 78,71 | 78,66 | 79,57 | 2M | 3.625 |
| 03/06/2025 | -0,01% | -0,01 | 78,71 | 78,76 | 78,70 | 79,46 | 2M | 3.276 |
| 02/06/2025 | -1,62% | -1,30 | 78,72 | 79,59 | 78,72 | 79,97 | 2M | 4.500 |
| 30/05/2025 | 0,09% | 0,07 | 80,02 | 80,25 | 79,90 | 80,30 | 1M | 2.243 |
| 29/05/2025 | 0,05% | 0,04 | 79,95 | 79,91 | 79,82 | 80,25 | 665K | 1.819 |
| 28/05/2025 | 0,08% | 0,06 | 79,91 | 80,25 | 79,85 | 80,25 | 791K | 1.552 |
| 27/05/2025 | -0,31% | -0,25 | 79,85 | 79,86 | 79,84 | 80,47 | 1M | 2.091 |
| 26/05/2025 | -0,58% | -0,47 | 80,10 | 80,41 | 79,76 | 80,60 | 1M | 4.202 |
| 23/05/2025 | 0,09% | 0,07 | 80,57 | 80,40 | 80,00 | 80,60 | 2M | 3.172 |
| 22/05/2025 | -0,10% | -0,08 | 80,50 | 80,65 | 80,20 | 80,65 | 903K | 2.718 |
| 21/05/2025 | -0,82% | -0,67 | 80,58 | 81,25 | 80,32 | 81,25 | 599K | 1.597 |
| 20/05/2025 | 1,39% | 1,11 | 81,25 | 80,14 | 80,14 | 81,95 | 1M | 1.921 |
| 19/05/2025 | -0,20% | -0,16 | 80,14 | 80,31 | 80,05 | 80,50 | 734K | 1.478 |
| 16/05/2025 | 0,39% | 0,31 | 80,30 | 80,09 | 79,88 | 80,34 | 746K | 3.066 |
| 15/05/2025 | 0,60% | 0,48 | 79,99 | 79,52 | 79,42 | 80,25 | 846K | 2.747 |
| 14/05/2025 | -0,05% | -0,04 | 79,51 | 79,55 | 79,39 | 79,92 | 566K | 1.025 |
| 13/05/2025 | -0,24% | -0,19 | 79,55 | 79,61 | 79,53 | 80,25 | 1M | 3.670 |
| 12/05/2025 | -0,23% | -0,18 | 79,74 | 79,92 | 79,59 | 80,80 | 857K | 4.308 |
| 09/05/2025 | 0,64% | 0,51 | 79,92 | 79,41 | 79,41 | 80,47 | 1M | 6.580 |
| 08/05/2025 | -0,36% | -0,29 | 79,41 | 79,70 | 79,20 | 80,57 | 673K | 3.140 |
| 07/05/2025 | -0,23% | -0,18 | 79,70 | 79,88 | 79,55 | 80,95 | 1M | 2.122 |
| 06/05/2025 | -0,55% | -0,44 | 79,88 | 79,10 | 79,10 | 80,30 | 599K | 2.305 |
| 05/05/2025 | 1,80% | 1,42 | 80,32 | 79,00 | 79,00 | 80,32 | 1M | 5.654 |
| 02/05/2025 | -1,74% | -1,40 | 78,90 | 79,79 | 78,72 | 80,95 | 3M | 7.406 |
| 30/04/2025 | 0,75% | 0,60 | 80,30 | 79,85 | 79,85 | 81,09 | 1M | 3.098 |
| 29/04/2025 | 0,29% | 0,23 | 79,70 | 79,95 | 79,40 | 80,25 | 2M | 5.556 |
| 28/04/2025 | -0,67% | -0,54 | 79,47 | 80,01 | 79,21 | 81,02 | 2M | 4.707 |
| 25/04/2025 | 0,53% | 0,42 | 80,01 | 79,70 | 79,23 | 81,23 | 2M | 4.514 |
| 24/04/2025 | -0,66% | -0,53 | 79,59 | 80,12 | 79,03 | 80,35 | 1M | 2.246 |
| 23/04/2025 | -1,06% | -0,86 | 80,12 | 80,98 | 79,87 | 80,98 | 1M | 3.485 |
| 22/04/2025 | 2,04% | 1,62 | 80,98 | 79,65 | 78,98 | 81,18 | 1M | 5.850 |
| 17/04/2025 | 0,20% | 0,16 | 79,36 | 79,49 | 78,13 | 79,90 | 1M | 4.338 |
| 16/04/2025 | 2,86% | 2,20 | 79,20 | 78,00 | 77,65 | 79,29 | 2M | 4.934 |
| 15/04/2025 | 0,64% | 0,49 | 77,00 | 76,99 | 76,52 | 78,41 | 1M | 3.051 |
| 14/04/2025 | 1,47% | 1,11 | 76,51 | 77,13 | 75,49 | 77,13 | 1M | 3.267 |
| 11/04/2025 | 0,64% | 0,48 | 75,40 | 74,90 | 74,90 | 76,63 | 1M | 6.287 |
| 10/04/2025 | 0,59% | 0,44 | 74,92 | 74,49 | 74,49 | 76,25 | 1M | 3.658 |
| 09/04/2025 | -1,01% | -0,76 | 74,48 | 75,25 | 73,77 | 75,59 | 1M | 3.313 |
| 08/04/2025 | - | - | 75,24 | 76,06 | 75,00 | 77,40 | 1M | 3.281 |
Date,Open,High,Low,Close,Volume
17-Oct-25,84.35,84.95,84.35,84.95,1812871
16-Oct-25,84.23,84.98,84.00,84.35,1364921
15-Oct-25,84.46,84.66,83.91,84.17,1613115
14-Oct-25,83.83,84.67,83.83,84.45,2339278
13-Oct-25,84.28,84.40,83.56,83.83,1335244
10-Oct-25,83.75,84.77,83.75,84.28,2677564
09-Oct-25,83.64,84.28,82.89,84.10,2160725
08-Oct-25,84.20,84.67,83.76,83.76,1276777
07-Oct-25,84.15,84.84,83.98,84.16,1445711
06-Oct-25,84.29,84.60,83.98,84.15,3167108
03-Oct-25,84.84,84.84,84.18,84.48,1522731
02-Oct-25,84.11,84.87,83.99,84.87,1715285
01-Oct-25,84.21,84.46,83.44,84.04,3961080
30-Sep-25,84.84,85.36,84.14,84.57,4670591
29-Sep-25,84.86,85.50,84.14,84.99,2796853
26-Sep-25,84.05,84.61,83.95,84.14,1631407
25-Sep-25,83.79,84.30,83.41,84.06,1326280
24-Sep-25,83.39,83.81,83.33,83.62,1345365
23-Sep-25,82.77,83.40,82.75,83.40,1388090
22-Sep-25,83.15,83.21,82.29,82.79,5236313
19-Sep-25,82.23,83.68,81.94,82.60,5555035
18-Sep-25,82.10,82.24,81.30,82.23,4210315
17-Sep-25,82.20,82.24,81.57,82.10,2742113
16-Sep-25,82.24,82.60,81.65,82.24,4303427
15-Sep-25,81.64,82.30,81.54,82.24,1343922
12-Sep-25,81.30,81.99,81.06,81.53,2428155
11-Sep-25,81.30,81.58,80.76,81.06,2537385
10-Sep-25,81.41,82.24,80.88,81.32,3684473
09-Sep-25,81.19,81.67,80.76,81.24,3297417
08-Sep-25,81.69,81.99,80.44,81.82,2577781
05-Sep-25,81.04,81.81,81.01,81.02,2670946
04-Sep-25,81.40,82.00,80.68,81.01,1964034
03-Sep-25,81.45,81.93,81.08,81.28,3373861
02-Sep-25,82.00,82.15,81.21,81.36,1933176
01-Sep-25,81.87,82.24,81.40,82.00,2333356
29-Aug-25,82.56,82.59,82.05,82.46,1952512
28-Aug-25,81.70,82.64,81.70,82.37,1973702
27-Aug-25,81.99,82.24,81.72,81.72,1795011
26-Aug-25,82.70,82.70,81.91,82.00,2062163
25-Aug-25,81.93,82.75,81.70,82.32,5241087
22-Aug-25,81.79,81.90,81.51,81.89,2347864
21-Aug-25,81.85,81.85,81.44,81.62,1824184
20-Aug-25,81.00,81.85,80.53,81.45,3336406
19-Aug-25,80.76,80.90,80.05,80.16,1248321
18-Aug-25,80.75,80.99,79.49,79.99,1401148
15-Aug-25,79.61,80.78,79.46,80.74,945593
14-Aug-25,79.51,80.17,78.82,79.64,1073178
13-Aug-25,79.69,80.35,79.50,79.51,1029066
12-Aug-25,80.80,80.80,79.01,79.29,1060841
11-Aug-25,80.72,81.15,80.00,80.01,1541211
08-Aug-25,80.35,81.69,80.26,80.81,1281079
07-Aug-25,81.30,81.66,80.29,80.29,734434
06-Aug-25,81.21,81.85,80.32,80.92,817600
05-Aug-25,80.73,81.50,80.73,81.21,755022
04-Aug-25,82.13,82.13,81.20,81.40,1248458
01-Aug-25,80.75,82.20,80.26,82.20,2892638
31-Jul-25,81.08,81.96,80.74,81.31,1399146
30-Jul-25,80.18,81.59,80.09,80.23,907851
29-Jul-25,81.00,81.41,80.02,80.02,877949
28-Jul-25,81.99,82.20,80.38,81.00,1305689
25-Jul-25,81.71,82.40,81.66,81.74,1134442
24-Jul-25,81.90,81.90,81.54,81.71,502002
23-Jul-25,82.24,82.24,81.75,81.90,1090529
22-Jul-25,82.22,82.50,81.74,82.09,1051019
21-Jul-25,82.26,82.26,81.80,82.24,1728645
18-Jul-25,82.23,82.35,82.00,82.26,1012382
17-Jul-25,82.27,82.49,81.87,82.10,1053935
16-Jul-25,82.18,82.24,81.83,82.23,1252357
15-Jul-25,82.15,82.25,81.63,82.01,1017637
14-Jul-25,81.72,82.30,81.25,82.15,1730964
11-Jul-25,81.34,81.88,80.53,81.73,1599315
10-Jul-25,80.44,81.39,79.94,81.10,1410259
09-Jul-25,80.19,81.04,80.18,80.44,751251
08-Jul-25,80.50,80.56,79.95,80.18,1181624
07-Jul-25,81.39,81.81,80.22,80.55,1664089
04-Jul-25,81.79,82.14,81.16,81.16,1145811
03-Jul-25,80.90,82.12,80.90,81.01,1382972
02-Jul-25,81.66,82.25,81.07,81.19,2002769
01-Jul-25,80.30,82.50,80.16,82.50,6201854
27-Jun-25,81.21,82.24,81.00,81.01,1190927
26-Jun-25,79.51,81.76,79.51,81.42,1920754
25-Jun-25,78.66,80.23,78.66,80.00,1024975
24-Jun-25,79.80,79.80,79.10,79.66,648342
23-Jun-25,78.51,80.29,78.51,79.63,1375531
20-Jun-25,79.85,80.52,78.52,78.97,2081281
18-Jun-25,79.77,79.86,79.02,79.86,1541737
17-Jun-25,78.70,79.61,78.49,78.53,1082973
16-Jun-25,78.95,79.38,78.03,78.70,1868191
13-Jun-25,78.97,80.15,78.16,79.22,1634154
12-Jun-25,77.97,78.98,76.77,78.98,1187505
11-Jun-25,78.15,78.62,77.73,78.12,991084
10-Jun-25,78.24,79.00,77.35,78.15,2084849
09-Jun-25,80.15,80.15,78.00,78.23,1183114
06-Jun-25,78.57,80.59,78.50,80.20,2301605
05-Jun-25,79.28,79.28,78.22,79.07,1080844
04-Jun-25,78.71,79.57,78.66,78.66,1560057
03-Jun-25,78.76,79.46,78.70,78.71,1610742
02-Jun-25,79.59,79.97,78.72,78.72,1938165
30-May-25,80.25,80.30,79.90,80.02,1016056
29-May-25,79.91,80.25,79.82,79.95,665255
28-May-25,80.25,80.25,79.85,79.91,790771
27-May-25,79.86,80.47,79.84,79.85,1172227
26-May-25,80.41,80.60,79.76,80.10,1305632
23-May-25,80.40,80.60,80.00,80.57,1621516
22-May-25,80.65,80.65,80.20,80.50,902647
21-May-25,81.25,81.25,80.32,80.58,599040
20-May-25,80.14,81.95,80.14,81.25,1292728
19-May-25,80.31,80.50,80.05,80.14,733838
16-May-25,80.09,80.34,79.88,80.30,745506
15-May-25,79.52,80.25,79.42,79.99,845972
14-May-25,79.55,79.92,79.39,79.51,566492
13-May-25,79.61,80.25,79.53,79.55,1137397
12-May-25,79.92,80.80,79.59,79.74,857279
09-May-25,79.41,80.47,79.41,79.92,1365114
08-May-25,79.70,80.57,79.20,79.41,673288
07-May-25,79.88,80.95,79.55,79.70,1107000
06-May-25,79.10,80.30,79.10,79.88,598618
05-May-25,79.00,80.32,79.00,80.32,1371323
02-May-25,79.79,80.95,78.72,78.90,2648258
30-Apr-25,79.85,81.09,79.85,80.30,1244441
29-Apr-25,79.95,80.25,79.40,79.70,1672171
28-Apr-25,80.01,81.02,79.21,79.47,2388637
25-Apr-25,79.70,81.23,79.23,80.01,2135095
24-Apr-25,80.12,80.35,79.03,79.59,1111322
23-Apr-25,80.98,80.98,79.87,80.12,1173143
22-Apr-25,79.65,81.18,78.98,80.98,1390051
17-Apr-25,79.49,79.90,78.13,79.36,1096234
16-Apr-25,78.00,79.29,77.65,79.20,2061106
15-Apr-25,76.99,78.41,76.52,77.00,1102459
14-Apr-25,77.13,77.13,75.49,76.51,1249361
11-Apr-25,74.90,76.63,74.90,75.40,1108327
10-Apr-25,74.49,76.25,74.49,74.92,1302552
09-Apr-25,75.25,75.59,73.77,74.48,1131189
08-Apr-25,76.06,77.40,75.00,75.24,1403327
*exoneração de responsabilidade e termos de uso