Cotação atual, histórico e gráfico do papel: XPCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,11% | 0,10 | 94,46 | 94,64 | 93,02 | 94,80 | 3M | 6.286 |
19/05/2022 | 0,81% | 0,76 | 94,36 | 93,60 | 93,56 | 94,69 | 2M | 4.464 |
18/05/2022 | 0,71% | 0,66 | 93,60 | 93,10 | 92,60 | 93,75 | 2M | 3.622 |
17/05/2022 | -1,20% | -1,13 | 92,94 | 94,40 | 92,46 | 94,55 | 5M | 9.489 |
16/05/2022 | -1,32% | -1,26 | 94,07 | 95,35 | 94,07 | 95,71 | 4M | 4.513 |
13/05/2022 | -0,18% | -0,17 | 95,33 | 95,50 | 94,70 | 95,70 | 3M | 4.942 |
12/05/2022 | 0,03% | 0,03 | 95,50 | 95,45 | 94,56 | 95,50 | 3M | 5.595 |
11/05/2022 | 0,45% | 0,43 | 95,47 | 95,10 | 95,10 | 96,06 | 2M | 4.455 |
10/05/2022 | -0,53% | -0,51 | 95,04 | 95,97 | 95,01 | 96,27 | 2M | 2.703 |
09/05/2022 | -0,47% | -0,45 | 95,55 | 96,00 | 95,55 | 96,49 | 2M | 3.874 |
06/05/2022 | -0,78% | -0,75 | 96,00 | 96,75 | 95,31 | 96,89 | 2M | 3.100 |
|
05/05/2022 | -0,31% | -0,30 | 96,75 | 97,10 | 95,27 | 97,22 | 16M | 5.434 |
04/05/2022 | -0,15% | -0,15 | 97,05 | 97,18 | 96,70 | 97,18 | 3M | 9.492 |
03/05/2022 | 0,00% | 0,00 | 97,20 | 97,19 | 96,30 | 97,20 | 2M | 6.435 |
02/05/2022 | 0,51% | 0,49 | 97,20 | 96,80 | 96,18 | 97,31 | 7M | 7.561 |
29/04/2022 | -0,40% | -0,39 | 96,71 | 97,10 | 96,71 | 97,20 | 3M | 3.842 |
28/04/2022 | 0,31% | 0,30 | 97,10 | 96,63 | 96,58 | 97,21 | 2M | 3.537 |
27/04/2022 | -0,36% | -0,35 | 96,80 | 97,00 | 96,80 | 97,29 | 2M | 2.545 |
26/04/2022 | 0,16% | 0,16 | 97,15 | 96,98 | 96,90 | 97,75 | 2M | 3.695 |
25/04/2022 | -0,36% | -0,35 | 96,99 | 97,68 | 96,50 | 97,86 | 2M | 4.259 |
22/04/2022 | 0,31% | 0,30 | 97,34 | 97,04 | 96,20 | 97,70 | 3M | 6.478 |
20/04/2022 | 0,04% | 0,04 | 97,04 | 96,54 | 96,50 | 97,05 | 4M | 11.555 |
19/04/2022 | 0,05% | 0,05 | 97,00 | 97,12 | 96,35 | 97,17 | 3M | 4.667 |
18/04/2022 | 0,19% | 0,18 | 96,95 | 96,77 | 96,15 | 97,41 | 3M | 2.919 |
14/04/2022 | -0,34% | -0,33 | 96,77 | 97,49 | 96,25 | 97,49 | 2M | 5.325 |
13/04/2022 | -0,43% | -0,42 | 97,10 | 97,00 | 96,26 | 97,50 | 2M | 3.554 |
12/04/2022 | 1,06% | 1,02 | 97,52 | 97,00 | 96,50 | 97,52 | 2M | 3.191 |
11/04/2022 | -0,05% | -0,05 | 96,50 | 96,60 | 96,24 | 96,89 | 3M | 5.088 |
08/04/2022 | -1,43% | -1,40 | 96,55 | 97,63 | 96,55 | 97,71 | 4M | 4.583 |
07/04/2022 | 0,91% | 0,88 | 97,95 | 97,65 | 96,61 | 97,95 | 3M | 4.449 |
06/04/2022 | -0,90% | -0,88 | 97,07 | 97,74 | 97,07 | 97,89 | 3M | 3.283 |
05/04/2022 | -0,05% | -0,05 | 97,95 | 97,70 | 97,07 | 98,29 | 3M | 3.874 |
04/04/2022 | 1,24% | 1,20 | 98,00 | 96,60 | 96,30 | 98,79 | 12M | 4.302 |
01/04/2022 | -0,31% | -0,30 | 96,80 | 95,95 | 95,95 | 98,00 | 12M | 7.141 |
31/03/2022 | 0,62% | 0,60 | 97,10 | 96,62 | 96,25 | 97,47 | 7M | 1.710 |
30/03/2022 | 0,99% | 0,95 | 96,50 | 95,29 | 95,29 | 96,50 | 6M | 2.388 |
29/03/2022 | 0,18% | 0,17 | 95,55 | 95,40 | 95,40 | 96,06 | 2M | 2.037 |
28/03/2022 | -0,22% | -0,21 | 95,38 | 95,78 | 94,62 | 95,91 | 3M | 1.916 |
25/03/2022 | 0,35% | 0,33 | 95,59 | 95,29 | 95,05 | 95,99 | 3M | 2.876 |
24/03/2022 | -0,74% | -0,71 | 95,26 | 95,80 | 95,00 | 95,95 | 2M | 4.136 |
23/03/2022 | 1,01% | 0,96 | 95,97 | 95,46 | 94,90 | 95,98 | 2M | 1.759 |
22/03/2022 | -0,72% | -0,69 | 95,01 | 95,42 | 94,80 | 95,62 | 2M | 2.534 |
21/03/2022 | 0,31% | 0,30 | 95,70 | 95,30 | 94,45 | 95,70 | 2M | 2.228 |
18/03/2022 | 0,95% | 0,90 | 95,40 | 94,55 | 94,51 | 96,40 | 2M | 2.037 |
17/03/2022 | 0,18% | 0,17 | 94,50 | 94,36 | 93,72 | 95,00 | 2M | 2.489 |
16/03/2022 | -0,13% | -0,12 | 94,33 | 95,13 | 93,60 | 95,29 | 2M | 3.791 |
15/03/2022 | -0,02% | -0,02 | 94,45 | 94,48 | 93,53 | 94,80 | 3M | 2.756 |
14/03/2022 | -2,08% | -2,01 | 94,47 | 96,67 | 94,10 | 96,67 | 2M | 2.925 |
11/03/2022 | -0,01% | -0,01 | 96,48 | 96,26 | 95,45 | 96,48 | 1M | 1.202 |
10/03/2022 | 1,57% | 1,49 | 96,49 | 95,43 | 94,52 | 96,49 | 2M | 3.382 |
09/03/2022 | -0,62% | -0,59 | 95,00 | 95,59 | 95,00 | 95,73 | 2M | 2.087 |
08/03/2022 | 0,09% | 0,09 | 95,59 | 95,65 | 95,00 | 96,19 | 2M | 3.201 |
07/03/2022 | -0,72% | -0,69 | 95,50 | 96,19 | 95,50 | 96,45 | 2M | 4.704 |
04/03/2022 | -1,17% | -1,14 | 96,19 | 97,00 | 95,31 | 97,00 | 2M | 1.863 |
03/03/2022 | 3,18% | 3,00 | 97,33 | 93,35 | 93,35 | 98,00 | 7M | 6.240 |
02/03/2022 | -1,17% | -1,12 | 94,33 | 94,37 | 92,00 | 94,98 | 2M | 3.981 |
25/02/2022 | 2,17% | 2,03 | 95,45 | 93,65 | 90,00 | 98,99 | 5M | 5.862 |
24/02/2022 | -2,70% | -2,59 | 93,42 | 96,00 | 92,90 | 96,00 | 4M | 7.762 |
23/02/2022 | -0,05% | -0,05 | 96,01 | 96,38 | 95,61 | 96,89 | 2M | 5.386 |
22/02/2022 | -0,39% | -0,38 | 96,06 | 96,45 | 95,70 | 96,45 | 2M | 1.597 |
21/02/2022 | 0,67% | 0,64 | 96,44 | 95,96 | 95,80 | 96,48 | 2M | 3.064 |
18/02/2022 | -0,32% | -0,31 | 95,80 | 96,11 | 95,50 | 96,37 | 2M | 1.176 |
17/02/2022 | 0,43% | 0,41 | 96,11 | 96,09 | 95,72 | 96,40 | 1M | 1.544 |
16/02/2022 | -0,41% | -0,39 | 95,70 | 96,11 | 95,70 | 96,40 | 2M | 4.251 |
15/02/2022 | 0,60% | 0,57 | 96,09 | 95,96 | 95,52 | 96,20 | 2M | 4.230 |
14/02/2022 | 0,46% | 0,44 | 95,52 | 95,08 | 95,08 | 95,90 | 2M | 4.377 |
11/02/2022 | 0,21% | 0,20 | 95,08 | 94,87 | 94,71 | 95,63 | 2M | 2.724 |
10/02/2022 | 0,80% | 0,75 | 94,88 | 94,51 | 94,14 | 94,95 | 2M | 4.216 |
09/02/2022 | -0,71% | -0,67 | 94,13 | 95,18 | 93,42 | 95,83 | 3M | 7.749 |
08/02/2022 | -1,79% | -1,73 | 94,80 | 96,54 | 93,05 | 97,25 | 4M | 5.207 |
07/02/2022 | -0,33% | -0,32 | 96,53 | 97,10 | 96,05 | 97,40 | 2M | 1.527 |
04/02/2022 | 0,78% | 0,75 | 96,85 | 96,11 | 96,00 | 97,05 | 1M | 2.808 |
03/02/2022 | -0,88% | -0,85 | 96,10 | 96,50 | 95,78 | 96,91 | 2M | 1.803 |
02/02/2022 | -0,98% | -0,96 | 96,95 | 97,86 | 95,99 | 97,91 | 4M | 9.190 |
01/02/2022 | 0,63% | 0,61 | 97,91 | 97,00 | 96,28 | 99,09 | 9M | 14.809 |
31/01/2022 | -0,46% | -0,45 | 97,30 | 97,36 | 97,02 | 98,99 | 4M | 6.909 |
28/01/2022 | -1,26% | -1,25 | 97,75 | 98,25 | 96,93 | 98,85 | 4M | 4.596 |
27/01/2022 | 1,04% | 1,02 | 99,00 | 96,99 | 95,80 | 99,00 | 3M | 2.194 |
26/01/2022 | 0,74% | 0,72 | 97,98 | 96,90 | 95,24 | 97,99 | 3M | 2.584 |
25/01/2022 | -0,81% | -0,79 | 97,26 | 97,97 | 96,98 | 98,23 | 3M | 3.691 |
24/01/2022 | 0,41% | 0,40 | 98,05 | 97,74 | 96,90 | 98,05 | 3M | 3.509 |
21/01/2022 | 0,82% | 0,79 | 97,65 | 96,86 | 96,64 | 97,98 | 5M | 2.453 |
20/01/2022 | 0,45% | 0,43 | 96,86 | 96,44 | 96,00 | 97,40 | 3M | 3.796 |
19/01/2022 | 0,43% | 0,41 | 96,43 | 96,41 | 95,51 | 96,88 | 3M | 2.747 |
18/01/2022 | -0,35% | -0,34 | 96,02 | 96,75 | 95,51 | 96,98 | 2M | 8.905 |
17/01/2022 | -0,49% | -0,47 | 96,36 | 96,87 | 95,70 | 97,35 | 2M | 3.195 |
14/01/2022 | 0,46% | 0,44 | 96,83 | 96,58 | 96,18 | 97,36 | 3M | 3.548 |
13/01/2022 | -0,61% | -0,59 | 96,39 | 96,86 | 95,76 | 96,97 | 2M | 4.463 |
12/01/2022 | 1,02% | 0,98 | 96,98 | 96,15 | 95,19 | 96,98 | 2M | 3.709 |
11/01/2022 | -0,31% | -0,30 | 96,00 | 96,30 | 95,07 | 96,44 | 2M | 5.000 |
10/01/2022 | -1,11% | -1,08 | 96,30 | 97,34 | 95,51 | 97,34 | 2M | 5.826 |
07/01/2022 | 0,88% | 0,85 | 97,38 | 96,91 | 95,01 | 97,39 | 2M | 3.343 |
06/01/2022 | -0,68% | -0,66 | 96,53 | 97,39 | 95,63 | 97,39 | 2M | 5.156 |
05/01/2022 | 0,20% | 0,19 | 97,19 | 97,00 | 95,25 | 97,46 | 1M | 2.442 |
04/01/2022 | 0,62% | 0,60 | 97,00 | 96,43 | 96,40 | 97,49 | 2M | 2.503 |
03/01/2022 | -0,42% | -0,41 | 96,40 | 95,84 | 95,50 | 96,78 | 2M | 2.419 |
30/12/2021 | -1,52% | -1,49 | 96,81 | 98,30 | 96,81 | 98,87 | 3M | 3.452 |
29/12/2021 | 0,44% | 0,43 | 98,30 | 97,00 | 96,95 | 98,30 | 2M | 4.532 |
28/12/2021 | 2,51% | 2,40 | 97,87 | 95,48 | 95,06 | 98,40 | 2M | 3.451 |
27/12/2021 | 0,49% | 0,47 | 95,47 | 94,96 | 94,00 | 95,98 | 2M | 2.348 |
23/12/2021 | 1,07% | 1,01 | 95,00 | 93,98 | 93,06 | 95,00 | 2M | 3.274 |
22/12/2021 | 2,64% | 2,42 | 93,99 | 91,94 | 91,15 | 93,99 | 2M | 4.685 |
21/12/2021 | -0,74% | -0,68 | 91,57 | 92,20 | 91,12 | 93,18 | 2M | 3.274 |
20/12/2021 | 1,26% | 1,15 | 92,25 | 91,10 | 90,30 | 92,25 | 3M | 3.432 |
17/12/2021 | 1,11% | 1,00 | 91,10 | 90,30 | 89,71 | 91,10 | 2M | 4.095 |
16/12/2021 | -0,20% | -0,18 | 90,10 | 90,28 | 89,10 | 90,69 | 3M | 6.241 |
15/12/2021 | -0,11% | -0,10 | 90,28 | 90,30 | 90,00 | 90,89 | 2M | 5.012 |
14/12/2021 | 0,20% | 0,18 | 90,38 | 90,30 | 89,20 | 90,71 | 2M | 4.894 |
13/12/2021 | -0,22% | -0,20 | 90,20 | 90,40 | 90,20 | 90,51 | 1M | 1.924 |
10/12/2021 | 0,04% | 0,04 | 90,40 | 90,36 | 90,10 | 90,70 | 2M | 2.483 |
09/12/2021 | -0,48% | -0,44 | 90,36 | 90,80 | 90,21 | 90,90 | 2M | 4.840 |
08/12/2021 | 0,79% | 0,71 | 90,80 | 90,21 | 90,00 | 90,85 | 2M | 3.115 |
07/12/2021 | -0,89% | -0,81 | 90,09 | 90,90 | 90,03 | 91,10 | 2M | 3.104 |
06/12/2021 | 0,28% | 0,25 | 90,90 | 90,70 | 90,43 | 90,99 | 2M | 1.663 |
03/12/2021 | 0,71% | 0,64 | 90,65 | 90,03 | 89,01 | 90,70 | 4M | 10.961 |
02/12/2021 | 0,28% | 0,25 | 90,01 | 89,76 | 89,60 | 90,40 | 2M | 4.859 |
01/12/2021 | -1,36% | -1,24 | 89,76 | 90,45 | 89,53 | 90,75 | 2M | 3.312 |
30/11/2021 | 1,69% | 1,51 | 91,00 | 89,84 | 89,70 | 91,88 | 2M | 4.697 |
29/11/2021 | 1,77% | 1,56 | 89,49 | 88,01 | 88,01 | 89,78 | 2M | 2.351 |
26/11/2021 | -1,89% | -1,69 | 87,93 | 89,86 | 87,51 | 90,34 | 2M | 3.209 |
25/11/2021 | -2,23% | -2,04 | 89,62 | 91,81 | 89,23 | 92,04 | 3M | 4.972 |
24/11/2021 | -1,48% | -1,38 | 91,66 | 93,10 | 91,62 | 93,47 | 2M | 3.502 |
23/11/2021 | -1,66% | -1,57 | 93,04 | 94,89 | 92,41 | 94,89 | 2M | 4.420 |
22/11/2021 | 0,32% | 0,30 | 94,61 | 94,31 | 94,00 | 94,99 | 2M | 2.911 |
19/11/2021 | -0,10% | -0,09 | 94,31 | 94,50 | 93,77 | 94,76 | 2M | 3.560 |
18/11/2021 | -0,55% | -0,52 | 94,40 | 94,92 | 94,40 | 95,68 | 2M | 3.711 |
17/11/2021 | 0,14% | 0,13 | 94,92 | 94,92 | 94,80 | 95,80 | 2M | 2.646 |
16/11/2021 | 1,03% | 0,97 | 94,79 | 93,83 | 93,83 | 95,21 | 2M | 4.246 |
12/11/2021 | -0,51% | -0,48 | 93,82 | 94,35 | 93,70 | 94,77 | 1M | 5.993 |
11/11/2021 | -0,63% | -0,60 | 94,30 | 94,96 | 93,61 | 95,25 | 2M | 4.492 |
10/11/2021 | 0,16% | 0,15 | 94,90 | 94,75 | 94,00 | 95,26 | 2M | 3.592 |
09/11/2021 | -0,25% | -0,24 | 94,75 | 94,99 | 94,05 | 95,45 | 2M | 5.825 |
08/11/2021 | 0,77% | 0,73 | 94,99 | 94,26 | 94,26 | 95,77 | 2M | 3.464 |
05/11/2021 | - | - | 94,26 | 94,12 | 94,07 | 94,89 | 1M | 2.632 |
Date,Open,High,Low,Close,Volume
20-May-22,94.64,94.80,93.02,94.46,2548073
19-May-22,93.60,94.69,93.56,94.36,1794115
18-May-22,93.10,93.75,92.60,93.60,2380935
17-May-22,94.40,94.55,92.46,92.94,4569246
16-May-22,95.35,95.71,94.07,94.07,3991441
13-May-22,95.50,95.70,94.70,95.33,2874230
12-May-22,95.45,95.50,94.56,95.50,2815901
11-May-22,95.10,96.06,95.10,95.47,2075808
10-May-22,95.97,96.27,95.01,95.04,1693765
09-May-22,96.00,96.49,95.55,95.55,1720115
06-May-22,96.75,96.89,95.31,96.00,1636086
05-May-22,97.10,97.22,95.27,96.75,15924373
04-May-22,97.18,97.18,96.70,97.05,2656345
03-May-22,97.19,97.20,96.30,97.20,2131316
02-May-22,96.80,97.31,96.18,97.20,6964793
29-Apr-22,97.10,97.20,96.71,96.71,3103682
28-Apr-22,96.63,97.21,96.58,97.10,1758929
27-Apr-22,97.00,97.29,96.80,96.80,2164250
26-Apr-22,96.98,97.75,96.90,97.15,2070524
25-Apr-22,97.68,97.86,96.50,96.99,2382611
22-Apr-22,97.04,97.70,96.20,97.34,3069346
20-Apr-22,96.54,97.05,96.50,97.04,3706120
19-Apr-22,97.12,97.17,96.35,97.00,2564819
18-Apr-22,96.77,97.41,96.15,96.95,2564432
14-Apr-22,97.49,97.49,96.25,96.77,2424060
13-Apr-22,97.00,97.50,96.26,97.10,2434212
12-Apr-22,97.00,97.52,96.50,97.52,1888483
11-Apr-22,96.60,96.89,96.24,96.50,3370014
08-Apr-22,97.63,97.71,96.55,96.55,3563286
07-Apr-22,97.65,97.95,96.61,97.95,3014236
06-Apr-22,97.74,97.89,97.07,97.07,2509140
05-Apr-22,97.70,98.29,97.07,97.95,2932892
04-Apr-22,96.60,98.79,96.30,98.00,11676307
01-Apr-22,95.95,98.00,95.95,96.80,11717866
31-Mar-22,96.62,97.47,96.25,97.10,7271347
30-Mar-22,95.29,96.50,95.29,96.50,6062560
29-Mar-22,95.40,96.06,95.40,95.55,2449939
28-Mar-22,95.78,95.91,94.62,95.38,2677591
25-Mar-22,95.29,95.99,95.05,95.59,2788875
24-Mar-22,95.80,95.95,95.00,95.26,1784272
23-Mar-22,95.46,95.98,94.90,95.97,2352448
22-Mar-22,95.42,95.62,94.80,95.01,1851508
21-Mar-22,95.30,95.70,94.45,95.70,2204146
18-Mar-22,94.55,96.40,94.51,95.40,2018336
17-Mar-22,94.36,95.00,93.72,94.50,1982083
16-Mar-22,95.13,95.29,93.60,94.33,2124083
15-Mar-22,94.48,94.80,93.53,94.45,2632039
14-Mar-22,96.67,96.67,94.10,94.47,2444699
11-Mar-22,96.26,96.48,95.45,96.48,1329018
10-Mar-22,95.43,96.49,94.52,96.49,1830706
09-Mar-22,95.59,95.73,95.00,95.00,2049814
08-Mar-22,95.65,96.19,95.00,95.59,1843820
07-Mar-22,96.19,96.45,95.50,95.50,2171687
04-Mar-22,97.00,97.00,95.31,96.19,1734670
03-Mar-22,93.35,98.00,93.35,97.33,7003524
02-Mar-22,94.37,94.98,92.00,94.33,2477693
25-Feb-22,93.65,98.99,90.00,95.45,4973286
24-Feb-22,96.00,96.00,92.90,93.42,4022225
23-Feb-22,96.38,96.89,95.61,96.01,2252744
22-Feb-22,96.45,96.45,95.70,96.06,2134354
21-Feb-22,95.96,96.48,95.80,96.44,1908583
18-Feb-22,96.11,96.37,95.50,95.80,1636102
17-Feb-22,96.09,96.40,95.72,96.11,1036999
16-Feb-22,96.11,96.40,95.70,95.70,2118009
15-Feb-22,95.96,96.20,95.52,96.09,2015258
14-Feb-22,95.08,95.90,95.08,95.52,2293989
11-Feb-22,94.87,95.63,94.71,95.08,2188300
10-Feb-22,94.51,94.95,94.14,94.88,1705863
09-Feb-22,95.18,95.83,93.42,94.13,3334501
08-Feb-22,96.54,97.25,93.05,94.80,4259003
07-Feb-22,97.10,97.40,96.05,96.53,1943359
04-Feb-22,96.11,97.05,96.00,96.85,1491912
03-Feb-22,96.50,96.91,95.78,96.10,1993539
02-Feb-22,97.86,97.91,95.99,96.95,4322021
01-Feb-22,97.00,99.09,96.28,97.91,9269982
31-Jan-22,97.36,98.99,97.02,97.30,4291890
28-Jan-22,98.25,98.85,96.93,97.75,3678971
27-Jan-22,96.99,99.00,95.80,99.00,3015416
26-Jan-22,96.90,97.99,95.24,97.98,2797937
25-Jan-22,97.97,98.23,96.98,97.26,3040606
24-Jan-22,97.74,98.05,96.90,98.05,2986794
21-Jan-22,96.86,97.98,96.64,97.65,4740199
20-Jan-22,96.44,97.40,96.00,96.86,2944383
19-Jan-22,96.41,96.88,95.51,96.43,2678077
18-Jan-22,96.75,96.98,95.51,96.02,2492253
17-Jan-22,96.87,97.35,95.70,96.36,1764905
14-Jan-22,96.58,97.36,96.18,96.83,3287309
13-Jan-22,96.86,96.97,95.76,96.39,1815546
12-Jan-22,96.15,96.98,95.19,96.98,2067426
11-Jan-22,96.30,96.44,95.07,96.00,2044243
10-Jan-22,97.34,97.34,95.51,96.30,2137555
07-Jan-22,96.91,97.39,95.01,97.38,1926215
06-Jan-22,97.39,97.39,95.63,96.53,1800693
05-Jan-22,97.00,97.46,95.25,97.19,1425168
04-Jan-22,96.43,97.49,96.40,97.00,1552985
03-Jan-22,95.84,96.78,95.50,96.40,1768890
30-Dec-21,98.30,98.87,96.81,96.81,2701283
29-Dec-21,97.00,98.30,96.95,98.30,2028953
28-Dec-21,95.48,98.40,95.06,97.87,2404423
27-Dec-21,94.96,95.98,94.00,95.47,2040849
23-Dec-21,93.98,95.00,93.06,95.00,1681218
22-Dec-21,91.94,93.99,91.15,93.99,2113240
21-Dec-21,92.20,93.18,91.12,91.57,2369142
20-Dec-21,91.10,92.25,90.30,92.25,3190473
17-Dec-21,90.30,91.10,89.71,91.10,1669701
16-Dec-21,90.28,90.69,89.10,90.10,2515526
15-Dec-21,90.30,90.89,90.00,90.28,2221854
14-Dec-21,90.30,90.71,89.20,90.38,2383212
13-Dec-21,90.40,90.51,90.20,90.20,1490119
10-Dec-21,90.36,90.70,90.10,90.40,1811855
09-Dec-21,90.80,90.90,90.21,90.36,1636705
08-Dec-21,90.21,90.85,90.00,90.80,2183842
07-Dec-21,90.90,91.10,90.03,90.09,1927440
06-Dec-21,90.70,90.99,90.43,90.90,1686315
03-Dec-21,90.03,90.70,89.01,90.65,3904673
02-Dec-21,89.76,90.40,89.60,90.01,1965634
01-Dec-21,90.45,90.75,89.53,89.76,2280192
30-Nov-21,89.84,91.88,89.70,91.00,1959072
29-Nov-21,88.01,89.78,88.01,89.49,1737636
26-Nov-21,89.86,90.34,87.51,87.93,1998008
25-Nov-21,91.81,92.04,89.23,89.62,2706452
24-Nov-21,93.10,93.47,91.62,91.66,2133412
23-Nov-21,94.89,94.89,92.41,93.04,2359274
22-Nov-21,94.31,94.99,94.00,94.61,2036865
19-Nov-21,94.50,94.76,93.77,94.31,2077172
18-Nov-21,94.92,95.68,94.40,94.40,1938799
17-Nov-21,94.92,95.80,94.80,94.92,1544734
16-Nov-21,93.83,95.21,93.83,94.79,2007844
12-Nov-21,94.35,94.77,93.70,93.82,1490242
11-Nov-21,94.96,95.25,93.61,94.30,2266511
10-Nov-21,94.75,95.26,94.00,94.90,1893261
09-Nov-21,94.99,95.45,94.05,94.75,2426808
08-Nov-21,94.26,95.77,94.26,94.99,2006551
05-Nov-21,94.12,94.89,94.07,94.26,1430989
*exoneração de responsabilidade e termos de uso