ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,88%-0,7179,7680,4779,1280,872M8.132
07/11/20240,21%0,1780,4780,3080,1080,561M2.823
06/11/2024-0,12%-0,1080,3080,3980,1180,911M2.574
05/11/2024-0,81%-0,6680,4080,9880,4081,801M3.707
04/11/20240,22%0,1881,0680,8880,1181,182M5.051
01/11/20241,86%1,4880,8878,2278,1680,883M6.091
31/10/2024-0,26%-0,2179,4079,5379,3780,472M4.256
30/10/2024-0,49%-0,3979,6179,5479,5380,002M4.152
29/10/2024-0,09%-0,0780,0079,9279,8080,571M3.657
28/10/20240,07%0,0680,0780,0179,5280,851M3.186
25/10/20240,19%0,1580,0179,8678,8080,492M5.626
24/10/20240,31%0,2579,8679,6478,6579,923M5.512
23/10/2024-1,85%-1,5079,6181,5079,5681,603M4.383
22/10/20240,26%0,2181,1180,8180,6881,491M3.771
21/10/2024-1,14%-0,9380,9081,5580,6182,372M5.429
18/10/20240,44%0,3681,8381,4881,4882,261M3.235
17/10/2024-0,59%-0,4881,4782,0081,0482,892M6.392
16/10/2024-0,21%-0,1781,9582,1281,5082,502M5.560
15/10/2024-0,95%-0,7982,1282,8082,0682,972M3.173
14/10/20240,07%0,0682,9182,8581,2283,152M3.838
11/10/20240,84%0,6982,8581,5980,7483,372M5.058
10/10/2024-0,23%-0,1982,1682,3581,5282,892M4.316
09/10/2024-0,70%-0,5882,3582,7982,0182,902M3.949
08/10/2024-2,27%-1,9382,9384,7982,6284,793M5.359
07/10/20240,01%0,0184,8684,5084,4085,062M4.376
04/10/20240,17%0,1484,8584,6884,4984,971M4.020
03/10/2024-0,27%-0,2384,7184,9084,1685,492M3.420
02/10/2024-0,31%-0,2684,9485,3584,8485,431M4.506
01/10/2024-2,07%-1,8085,2086,1084,8086,873M7.693
30/09/2024-0,26%-0,2387,0087,2387,0087,692M1.849
27/09/20240,11%0,1087,2387,1386,9387,452M6.749
26/09/20240,06%0,0587,1387,0886,7787,202M3.684
25/09/2024-0,03%-0,0387,0887,0086,5887,512M5.298
24/09/20240,31%0,2787,1186,8186,4887,292M4.437
23/09/20240,10%0,0986,8486,7786,4687,542M7.755
20/09/2024-0,89%-0,7886,7587,5386,5787,532M8.774
19/09/20240,46%0,4087,5387,1086,9087,782M6.475
18/09/2024-0,19%-0,1787,1387,3086,8387,352M12.354
17/09/2024-0,01%-0,0187,3087,3187,0587,582M8.743
16/09/2024-0,22%-0,1987,3187,5087,1187,952M2.286
13/09/20240,18%0,1687,5087,0887,0887,661M2.644
12/09/20240,22%0,1987,3487,3986,9787,511M1.936
11/09/20240,74%0,6487,1586,8986,6387,492M2.215
10/09/2024-0,93%-0,8186,5187,8086,0687,804M9.511
09/09/20240,13%0,1187,3287,2186,6287,983M3.996
06/09/20240,77%0,6787,2186,5486,5487,501M6.461
05/09/2024-0,64%-0,5686,5487,1086,4587,401M2.097
04/09/20240,38%0,3387,1086,7786,6187,151M2.651
03/09/20240,08%0,0786,7786,7186,7187,191M4.647
02/09/2024-1,38%-1,2186,7087,1186,2787,203M8.096
30/08/20240,37%0,3287,9187,5987,3788,052M2.783
29/08/2024-0,43%-0,3887,5987,9787,1188,003M5.078
28/08/20240,13%0,1187,9787,9687,6888,042M1.416
27/08/20240,21%0,1887,8687,6287,4388,012M3.381
26/08/2024-0,30%-0,2687,6887,9587,2788,003M7.017
23/08/20240,27%0,2487,9487,7087,7088,002M3.278
22/08/20240,11%0,1087,7087,9087,5788,002M3.676
21/08/2024-0,06%-0,0587,6087,4087,4087,921M4.109
20/08/20240,71%0,6287,6587,6987,0887,692M5.533
19/08/2024-0,74%-0,6587,0387,9986,8288,002M4.658
16/08/20241,21%1,0587,6886,6386,4287,691M4.430
15/08/20240,21%0,1886,6386,6886,1986,681M3.672
14/08/20240,14%0,1286,4586,3486,1586,601M2.025
13/08/2024-0,06%-0,0586,3386,3885,9986,682M2.722
12/08/20240,56%0,4886,3885,9285,9286,451M5.963
09/08/2024-0,64%-0,5585,9086,4485,8186,441M3.888
08/08/20240,88%0,7586,4585,7085,3986,503M6.027
07/08/2024-0,23%-0,2085,7086,0385,6386,141M1.847
06/08/2024-0,91%-0,7985,9086,6985,8286,971M3.635
05/08/20240,35%0,3086,6985,8085,6386,892M6.345
02/08/20240,10%0,0986,3986,3085,6286,501M4.555
01/08/2024-0,28%-0,2486,3086,0085,5286,962M9.016
31/07/2024-0,36%-0,3186,5486,8986,3887,483M13.477
30/07/2024-0,09%-0,0886,8586,9386,2487,503M14.638
29/07/2024-0,31%-0,2786,9387,7086,5487,703M9.612
26/07/20240,01%0,0187,2087,2087,1487,702M5.890
25/07/2024-0,64%-0,5687,1987,4487,0287,931M6.149
24/07/20240,56%0,4987,7587,2087,1687,901M1.917
23/07/20240,30%0,2687,2687,1887,0087,421M3.315
22/07/2024-0,23%-0,2087,0087,1986,7287,513M12.125
19/07/20240,03%0,0387,2087,3587,0087,662M7.770
18/07/2024-0,49%-0,4387,1787,6087,1688,072M5.183
17/07/20240,01%0,0187,6087,6087,5087,681M5.488
16/07/20240,39%0,3487,5987,4087,2587,632M4.881
15/07/2024-0,06%-0,0587,2587,3087,2287,782M7.008
12/07/20240,24%0,2187,3087,1787,0987,731M5.026
11/07/2024-0,89%-0,7887,0987,9987,0787,991M4.212
10/07/20240,65%0,5787,8787,0187,0187,991M6.291
09/07/2024-0,66%-0,5887,3087,8886,5388,051M3.778
08/07/20241,60%1,3887,8886,5086,0188,684M6.759
05/07/20240,48%0,4186,5086,2885,9186,601M4.111
04/07/20240,46%0,3986,0985,7085,1686,23617K1.133
03/07/20240,21%0,1885,7085,5284,1186,282M4.180
02/07/20240,53%0,4585,5285,4685,3185,961M5.127
01/07/2024-2,22%-1,9385,0786,0085,0486,682M7.817
28/06/20241,08%0,9387,0086,3186,0187,002M5.286
27/06/20240,43%0,3786,0785,7585,7586,682M7.405
26/06/20240,40%0,3485,7085,8585,3986,302M7.938
25/06/2024-0,16%-0,1485,3685,1185,1185,892M9.349
24/06/2024-0,73%-0,6385,5085,7285,4086,253M10.761
21/06/20240,22%0,1986,1385,9485,0786,272M10.045
20/06/20240,30%0,2685,9485,8085,5186,006M13.220
19/06/20240,09%0,0885,6885,6985,6585,992M4.754
18/06/20240,29%0,2585,6085,2685,2685,903M13.683
17/06/2024-0,14%-0,1285,3585,4785,2085,752M4.227
14/06/2024-0,38%-0,3385,4785,7885,0385,78905K3.595
13/06/20240,35%0,3085,8085,4784,2885,972M3.277
12/06/2024-0,52%-0,4585,5085,5085,4185,931M3.207
11/06/20240,35%0,3085,9585,6585,1686,002M2.913
10/06/20240,29%0,2585,6585,2285,1186,001M5.459
07/06/2024-1,07%-0,9285,4086,3285,0086,706M8.961
06/06/2024-0,48%-0,4286,3286,4185,4186,965M2.869
05/06/2024-0,70%-0,6186,7487,3886,0087,805M4.483
04/06/2024-0,93%-0,8287,3588,1086,8188,164M4.503
03/06/2024-1,14%-1,0288,1788,3087,8088,32915K2.215
31/05/20241,07%0,9489,1988,3088,2689,251M6.397
29/05/2024-0,17%-0,1588,2588,4188,0089,102M6.830
28/05/2024-0,45%-0,4088,4088,8088,2589,101M2.345
27/05/2024-1,18%-1,0688,8089,4988,7089,662M6.356
24/05/20240,59%0,5389,8689,3589,3589,942M6.651
23/05/20240,43%0,3889,3389,1689,1690,002M5.286
22/05/2024-0,85%-0,7688,9589,7388,9590,101M4.735
21/05/2024-0,16%-0,1489,7189,9789,5690,242M4.075
20/05/20240,98%0,8789,8589,0088,5290,303M4.760
17/05/20240,68%0,6088,9888,3888,0589,432M8.187
16/05/20240,71%0,6288,3887,9887,7688,972M2.335
15/05/20240,24%0,2187,7687,5587,3787,961M2.644
14/05/2024-0,28%-0,2587,5588,0087,5088,35953K2.120
13/05/2024-0,02%-0,0287,8087,8287,7588,393M2.784
10/05/20240,72%0,6387,8287,2087,2088,001M7.239
09/05/2024-0,03%-0,0387,1987,3287,1987,822M9.743
08/05/2024-0,40%-0,3587,2287,5787,2287,951M2.451
07/05/20240,08%0,0787,5787,5087,3287,75945K2.396
06/05/2024--87,5087,6087,4888,403M3.755


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito