ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,30%0,2687,2687,1887,0087,421M3.315
22/07/2024-0,23%-0,2087,0087,1986,7287,513M12.125
19/07/20240,03%0,0387,2087,3587,0087,662M7.770
18/07/2024-0,49%-0,4387,1787,6087,1688,072M5.183
17/07/20240,01%0,0187,6087,6087,5087,681M5.488
16/07/20240,39%0,3487,5987,4087,2587,632M4.881
15/07/2024-0,06%-0,0587,2587,3087,2287,782M7.008
12/07/20240,24%0,2187,3087,1787,0987,731M5.026
11/07/2024-0,89%-0,7887,0987,9987,0787,991M4.212
10/07/20240,65%0,5787,8787,0187,0187,991M6.291
09/07/2024-0,66%-0,5887,3087,8886,5388,051M3.778
08/07/20241,60%1,3887,8886,5086,0188,684M6.759
05/07/20240,48%0,4186,5086,2885,9186,601M4.111
04/07/20240,46%0,3986,0985,7085,1686,23617K1.133
03/07/20240,21%0,1885,7085,5284,1186,282M4.180
02/07/20240,53%0,4585,5285,4685,3185,961M5.127
01/07/2024-2,22%-1,9385,0786,0085,0486,682M7.817
28/06/20241,08%0,9387,0086,3186,0187,002M5.286
27/06/20240,43%0,3786,0785,7585,7586,682M7.405
26/06/20240,40%0,3485,7085,8585,3986,302M7.938
25/06/2024-0,16%-0,1485,3685,1185,1185,892M9.349
24/06/2024-0,73%-0,6385,5085,7285,4086,253M10.761
21/06/20240,22%0,1986,1385,9485,0786,272M10.045
20/06/20240,30%0,2685,9485,8085,5186,006M13.220
19/06/20240,09%0,0885,6885,6985,6585,992M4.754
18/06/20240,29%0,2585,6085,2685,2685,903M13.683
17/06/2024-0,14%-0,1285,3585,4785,2085,752M4.227
14/06/2024-0,38%-0,3385,4785,7885,0385,78905K3.595
13/06/20240,35%0,3085,8085,4784,2885,972M3.277
12/06/2024-0,52%-0,4585,5085,5085,4185,931M3.207
11/06/20240,35%0,3085,9585,6585,1686,002M2.913
10/06/20240,29%0,2585,6585,2285,1186,001M5.459
07/06/2024-1,07%-0,9285,4086,3285,0086,706M8.961
06/06/2024-0,48%-0,4286,3286,4185,4186,965M2.869
05/06/2024-0,70%-0,6186,7487,3886,0087,805M4.483
04/06/2024-0,93%-0,8287,3588,1086,8188,164M4.503
03/06/2024-1,14%-1,0288,1788,3087,8088,32915K2.215
31/05/20241,07%0,9489,1988,3088,2689,251M6.397
29/05/2024-0,17%-0,1588,2588,4188,0089,102M6.830
28/05/2024-0,45%-0,4088,4088,8088,2589,101M2.345
27/05/2024-1,18%-1,0688,8089,4988,7089,662M6.356
24/05/20240,59%0,5389,8689,3589,3589,942M6.651
23/05/20240,43%0,3889,3389,1689,1690,002M5.286
22/05/2024-0,85%-0,7688,9589,7388,9590,101M4.735
21/05/2024-0,16%-0,1489,7189,9789,5690,242M4.075
20/05/20240,98%0,8789,8589,0088,5290,303M4.760
17/05/20240,68%0,6088,9888,3888,0589,432M8.187
16/05/20240,71%0,6288,3887,9887,7688,972M2.335
15/05/20240,24%0,2187,7687,5587,3787,961M2.644
14/05/2024-0,28%-0,2587,5588,0087,5088,35953K2.120
13/05/2024-0,02%-0,0287,8087,8287,7588,393M2.784
10/05/20240,72%0,6387,8287,2087,2088,001M7.239
09/05/2024-0,03%-0,0387,1987,3287,1987,822M9.743
08/05/2024-0,40%-0,3587,2287,5787,2287,951M2.451
07/05/20240,08%0,0787,5787,5087,3287,75945K2.396
06/05/20240,02%0,0287,5087,6087,4888,403M3.755
03/05/2024-0,14%-0,1287,4887,6987,4487,921M5.780
02/05/2024-1,46%-1,3087,6088,1886,2588,434M4.882
30/04/2024-0,10%-0,0988,9089,0088,7589,43967K2.218
29/04/2024-0,24%-0,2188,9989,0487,0089,203M4.549
26/04/20240,68%0,6089,2089,0888,6089,502M6.243
25/04/2024-0,54%-0,4888,6089,1188,5189,501M3.349
24/04/20240,19%0,1789,0888,8488,8189,161M3.617
23/04/2024-0,20%-0,1888,9189,0988,7589,661M3.568
22/04/2024-0,66%-0,5989,0989,6888,4090,062M7.742
19/04/20240,96%0,8589,6888,7088,5590,101M6.621
18/04/20240,02%0,0288,8388,8788,2089,262M5.376
17/04/2024-0,99%-0,8988,8189,4788,8089,751M4.754
16/04/2024-0,16%-0,1489,7089,5889,0189,822M4.893
15/04/20240,34%0,3089,8489,7289,5490,002M4.908
12/04/20240,44%0,3989,5489,3189,1890,003M9.499
11/04/20240,11%0,1089,1589,0589,0589,501M2.074
10/04/20240,11%0,1089,0589,1088,8189,261M5.053
09/04/2024-0,45%-0,4088,9589,3888,8289,391M2.347
08/04/20240,02%0,0289,3589,3389,0089,502M6.836
05/04/20240,15%0,1389,3389,1688,8289,502M7.309
04/04/20240,52%0,4689,2088,8088,6589,201M6.578
03/04/2024-0,30%-0,2788,7488,9988,6689,332M4.489
02/04/20240,12%0,1189,0189,1488,6589,201M2.549
01/04/2024-2,56%-2,3488,9089,7588,5789,995M11.306
28/03/20240,76%0,6991,2490,9089,5091,505M8.794
27/03/20240,07%0,0690,5590,2489,7190,982M4.281
26/03/20240,60%0,5490,4989,5089,4090,782M3.208
25/03/20240,17%0,1589,9589,6089,2090,162M7.408
22/03/2024-0,20%-0,1889,8089,8789,0090,253M8.330
21/03/20240,36%0,3289,9889,3489,3189,98948K3.051
20/03/2024-0,18%-0,1689,6689,8289,0689,822M7.556
19/03/20240,29%0,2689,8289,7489,0490,111M2.285
18/03/2024-0,37%-0,3389,5689,8989,1690,302M6.598
15/03/20240,97%0,8689,8989,0389,0190,002M5.828
14/03/20240,15%0,1389,0388,9088,4189,931M3.849
13/03/2024-0,74%-0,6688,9089,6788,9089,73809K1.415
12/03/2024-0,48%-0,4389,5689,9989,2989,99896K2.052
11/03/20240,86%0,7789,9989,2389,2290,002M7.979
08/03/2024-0,49%-0,4489,2289,5888,6890,492M8.711
07/03/20240,45%0,4089,6689,2688,4989,951M5.521
06/03/20240,97%0,8689,2688,4087,6590,003M6.155
05/03/20240,19%0,1788,4088,2387,6788,531M3.940
04/03/20240,83%0,7388,2387,3787,3590,053M5.499
01/03/2024-1,56%-1,3987,5088,4487,1288,444M7.681
29/02/20240,90%0,7988,8988,0987,7689,633M6.432
28/02/2024-0,61%-0,5488,1088,6487,1988,925M8.625
27/02/2024-0,36%-0,3288,6488,9688,2389,153M7.351
26/02/2024-0,01%-0,0188,9688,9788,4589,212M9.290
23/02/20240,08%0,0788,9788,7688,5388,992M8.667
22/02/2024-0,65%-0,5888,9089,4888,5289,482M3.492
21/02/2024-0,22%-0,2089,4889,6889,1289,881M2.793
20/02/2024-0,77%-0,7089,6890,1189,4190,462M5.286
19/02/20240,85%0,7690,3889,6089,5990,842M4.663
16/02/20240,04%0,0489,6289,5889,4590,952M5.278
15/02/20240,54%0,4889,5890,0089,1290,001M3.090
14/02/2024-0,67%-0,6089,1089,7089,0790,24909K1.551
09/02/20240,95%0,8489,7088,8688,8390,002M6.601
08/02/20240,93%0,8288,8688,1488,1489,00763K1.668
07/02/2024-1,20%-1,0788,0489,3088,0089,562M7.057
06/02/2024-0,09%-0,0889,1189,1988,6190,802M3.048
05/02/20240,31%0,2889,1988,9088,6189,361M4.202
02/02/20240,74%0,6588,9188,2687,3789,505M8.865
01/02/2024-0,99%-0,8888,2688,4487,3088,442M6.707
31/01/20240,09%0,0889,1489,0688,6989,302M3.697
30/01/20240,23%0,2089,0688,8588,7789,421M6.330
29/01/2024-0,90%-0,8188,8689,6788,3289,682M6.047
26/01/20241,37%1,2189,6788,6488,1289,801M5.521
25/01/20240,09%0,0888,4688,4688,0088,681M4.202
24/01/2024-1,38%-1,2488,3889,6288,3889,901M5.821
23/01/20240,36%0,3289,6289,2988,0989,992M9.527
22/01/20240,37%0,3389,3088,9788,7789,482M6.954
19/01/20241,53%1,3488,9787,6987,6989,002M9.483
18/01/2024-1,15%-1,0287,6388,6087,6388,851M5.379
17/01/20241,14%1,0088,6587,9087,9089,00940K2.432
16/01/2024-1,56%-1,3987,6589,0487,5089,382M8.460
15/01/20240,11%0,1089,0488,8388,6889,441M5.701
12/01/20241,65%1,4488,9487,5087,2588,992M7.099
11/01/2024--87,5087,2986,8287,501M2.664


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito