papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,28%0,2590,0189,7689,6090,402M4.859
01/12/2021-1,36%-1,2489,7690,4589,5390,752M3.312
30/11/20211,69%1,5191,0089,8489,7091,882M4.697
29/11/20211,77%1,5689,4988,0188,0189,782M2.351
26/11/2021-1,89%-1,6987,9389,8687,5190,342M3.209
25/11/2021-2,23%-2,0489,6291,8189,2392,043M4.972
24/11/2021-1,48%-1,3891,6693,1091,6293,472M3.502
23/11/2021-1,66%-1,5793,0494,8992,4194,892M4.420
22/11/20210,32%0,3094,6194,3194,0094,992M2.911
19/11/2021-0,10%-0,0994,3194,5093,7794,762M3.560
18/11/2021-0,55%-0,5294,4094,9294,4095,682M3.711
17/11/20210,14%0,1394,9294,9294,8095,802M2.646
16/11/20211,03%0,9794,7993,8393,8395,212M4.246
12/11/2021-0,51%-0,4893,8294,3593,7094,771M5.993
11/11/2021-0,63%-0,6094,3094,9693,6195,252M4.492
10/11/20210,16%0,1594,9094,7594,0095,262M3.592
09/11/2021-0,25%-0,2494,7594,9994,0595,452M5.825
08/11/20210,77%0,7394,9994,2694,2695,772M3.464
05/11/20210,18%0,1794,2694,1294,0794,891M2.632
04/11/2021-0,01%-0,0194,0994,1394,0994,792M3.584
03/11/2021-1,46%-1,3994,1095,5192,9095,973M3.098
01/11/2021-1,90%-1,8595,4996,7395,1197,002M4.404
29/10/20210,25%0,2497,3497,5896,7097,582M4.098
28/10/20210,21%0,2097,1096,7096,7097,572M2.375
27/10/2021-0,36%-0,3596,9097,2596,5697,603M6.207
26/10/20210,25%0,2497,2597,0196,1597,442M4.920
25/10/20210,00%0,0097,0197,1296,5197,662M1.583
22/10/2021-0,95%-0,9397,0198,3196,5498,502M3.040
21/10/2021-0,69%-0,6897,9498,6397,1398,792M2.946
20/10/20210,10%0,1098,6298,7997,5899,103M3.451
19/10/20210,02%0,0298,5298,9098,3399,582M4.138
18/10/2021-1,10%-1,1098,5099,5998,5099,903M3.000
15/10/20211,13%1,1199,6098,5098,5099,953M3.831
14/10/20210,71%0,6998,4997,8097,05100,002M3.402
13/10/20211,98%1,9097,8096,0095,9097,982M3.672
11/10/20210,45%0,4395,9095,8595,4796,042M3.314
08/10/2021-0,07%-0,0795,4795,5994,7595,972M2.951
07/10/20210,57%0,5495,5495,3495,0396,002M3.662
06/10/2021-0,63%-0,6095,0095,7094,0096,292M2.366
05/10/20210,05%0,0595,6095,3995,0096,393M3.022
04/10/20210,56%0,5395,5595,4194,5895,703M4.072
01/10/2021-1,93%-1,8795,0296,1895,0096,183M6.540
30/09/20210,66%0,6496,8996,6496,0096,972M3.089
29/09/2021-0,16%-0,1596,2596,4095,8496,682M5.049
28/09/20210,27%0,2696,4096,5395,8896,532M1.577
27/09/2021-0,78%-0,7696,1496,9996,0397,113M2.039
24/09/20210,88%0,8596,9096,0696,0696,992M5.419
23/09/20210,22%0,2196,0596,1295,9096,672M3.165
22/09/2021-0,63%-0,6195,8496,4795,8497,492M4.401
21/09/20210,42%0,4096,4596,3095,6496,495M2.708
20/09/2021-0,67%-0,6596,0596,6996,0596,702M3.077
17/09/20210,10%0,1096,7096,6096,2597,002M3.474
16/09/2021-0,22%-0,2196,6097,6396,6097,892M5.643
15/09/2021-0,40%-0,3996,8197,2096,7098,003M5.051
14/09/2021-0,57%-0,5697,2097,5296,3798,342M3.928
13/09/20211,16%1,1297,7697,1696,8497,922M3.454
10/09/20210,45%0,4396,6496,6196,3097,392M4.593
09/09/2021-0,93%-0,9096,2197,4096,0098,483M4.091
08/09/2021-2,87%-2,8797,1199,1897,0799,313M3.054
06/09/20210,00%0,0099,9899,7798,8699,982M4.581
03/09/20210,41%0,4199,9899,5798,3499,983M8.793
02/09/2021-0,46%-0,4699,57100,0397,51100,034M8.161
01/09/2021-0,12%-0,12100,0398,0997,17100,324M11.059
31/08/2021-0,05%-0,05100,15100,2099,40100,504M13.404
30/08/20211,63%1,61100,2098,7198,71100,503M3.239
27/08/2021-0,80%-0,8098,5999,4998,04100,454M8.304
26/08/20210,39%0,3999,3999,2698,7599,392M4.600
25/08/2021-0,41%-0,4199,0099,6298,6499,732M3.520
24/08/20210,55%0,5499,4199,1798,7099,903M4.189
23/08/20210,10%0,1098,8799,3598,6499,962M3.047
20/08/20211,26%1,2398,7797,6097,5799,392M3.063
19/08/2021-0,64%-0,6397,5498,1797,1398,602M2.366
18/08/20210,50%0,4998,1799,3497,7099,343M3.216
17/08/2021-1,43%-1,4297,6899,4597,0699,853M5.465
16/08/2021-0,64%-0,6499,1099,7999,0099,892M2.274
13/08/20214,13%3,9699,7497,0097,0099,893M3.755
12/08/2021-3,84%-3,8295,7899,9795,5099,973M2.412
11/08/20210,10%0,1099,6099,5099,2499,992M3.358
10/08/2021-0,22%-0,2299,5099,9199,29100,663M5.739
09/08/20210,49%0,4999,7299,2499,0999,992M1.918
06/08/2021-1,24%-1,2599,23100,5098,56100,994M3.477
05/08/20210,03%0,03100,48100,63100,06100,742M2.466
04/08/20211,08%1,07100,4599,8899,88100,692M2.047
03/08/2021-0,50%-0,5099,38100,4199,05100,803M2.825
02/08/2021-2,28%-2,3399,88101,2899,40101,603M5.983
30/07/2021-0,77%-0,79102,21103,00102,21103,687M13.308
29/07/20210,77%0,79103,00102,57102,39103,003M3.233
28/07/20210,50%0,51102,21101,84101,71102,606M9.334
27/07/2021-0,25%-0,25101,70101,91101,02101,917M6.268
26/07/20211,22%1,23101,95101,29101,19101,953M7.464
23/07/2021-0,86%-0,87100,72101,80100,50102,015M9.080
22/07/2021-0,21%-0,21101,59101,89101,50102,303M6.849
21/07/2021-0,20%-0,20101,80102,30101,31102,304M6.844
20/07/2021-0,49%-0,50102,00102,50101,10102,504M11.344
19/07/20210,50%0,51102,50101,99101,15102,504M4.087
16/07/20210,09%0,09101,99101,90101,11101,994M9.165
15/07/20210,89%0,90101,90101,17101,00101,904M4.172
14/07/20210,60%0,60101,00100,00100,00101,005M11.835
13/07/20210,89%0,89100,40100,24100,10100,904M7.779
12/07/2021-0,49%-0,4999,51100,0098,00101,275M3.305
08/07/20210,00%0,00100,00100,0099,30100,604M5.016
07/07/20210,15%0,15100,0099,9799,07100,293M5.430
06/07/20211,03%1,0299,8599,2399,00100,103M3.734
05/07/20210,08%0,0898,8399,0296,53100,413M2.231
02/07/2021-1,25%-1,2598,75100,3997,80100,953M4.386
01/07/2021-0,50%-0,50100,00100,4299,76100,422M2.924
30/06/2021-0,20%-0,20100,50100,8899,91101,203M4.756
29/06/20213,87%3,75100,7097,3697,36100,732M2.001
28/06/2021-1,89%-1,8796,9598,5094,5098,506M3.012
25/06/2021-1,87%-1,8898,82100,7095,50101,286M5.072
24/06/20210,20%0,20100,70100,91100,00101,544M7.392
23/06/2021-1,42%-1,45100,50102,11100,50102,484M5.246
22/06/20210,05%0,05101,95102,17101,55102,334M4.744
21/06/20210,01%0,01101,90101,85101,45102,204M5.806
18/06/20210,83%0,84101,89101,06101,06101,913M6.191
17/06/20210,00%0,00101,05101,27101,05101,943M3.612
16/06/20210,05%0,05101,05101,30100,50101,743M5.739
15/06/20210,00%0,00101,00100,99100,30101,505M4.799
14/06/20210,55%0,55101,00100,45100,38101,504M2.560
11/06/20210,07%0,07100,45100,38100,00100,513M2.720
10/06/2021-0,13%-0,13100,38100,49100,05100,503M2.521
09/06/20210,11%0,11100,51100,50100,22100,514M7.905
08/06/20210,18%0,18100,40100,22100,22100,603M6.890
07/06/2021-0,03%-0,03100,22100,5099,70100,514M3.422
04/06/20210,20%0,20100,25100,10100,00100,563M3.912
02/06/20210,18%0,18100,0599,8799,80100,094M4.356
01/06/2021-0,12%-0,1299,8799,7599,6799,994M5.866
31/05/2021-0,01%-0,0199,9999,9999,70100,004M5.884
28/05/20210,38%0,38100,0099,6399,63100,003M5.356
27/05/2021-0,18%-0,1899,6299,9199,4099,955M6.510
26/05/20210,26%0,2699,8099,8999,4799,895M7.698
25/05/2021-0,36%-0,3699,5499,9599,0199,964M9.135
24/05/20210,84%0,8399,9099,4499,3899,984M2.456
21/05/2021--99,0799,7998,9099,944M4.969


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito