papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,11%0,1094,4694,6493,0294,803M6.286
19/05/20220,81%0,7694,3693,6093,5694,692M4.464
18/05/20220,71%0,6693,6093,1092,6093,752M3.622
17/05/2022-1,20%-1,1392,9494,4092,4694,555M9.489
16/05/2022-1,32%-1,2694,0795,3594,0795,714M4.513
13/05/2022-0,18%-0,1795,3395,5094,7095,703M4.942
12/05/20220,03%0,0395,5095,4594,5695,503M5.595
11/05/20220,45%0,4395,4795,1095,1096,062M4.455
10/05/2022-0,53%-0,5195,0495,9795,0196,272M2.703
09/05/2022-0,47%-0,4595,5596,0095,5596,492M3.874
06/05/2022-0,78%-0,7596,0096,7595,3196,892M3.100
05/05/2022-0,31%-0,3096,7597,1095,2797,2216M5.434
04/05/2022-0,15%-0,1597,0597,1896,7097,183M9.492
03/05/20220,00%0,0097,2097,1996,3097,202M6.435
02/05/20220,51%0,4997,2096,8096,1897,317M7.561
29/04/2022-0,40%-0,3996,7197,1096,7197,203M3.842
28/04/20220,31%0,3097,1096,6396,5897,212M3.537
27/04/2022-0,36%-0,3596,8097,0096,8097,292M2.545
26/04/20220,16%0,1697,1596,9896,9097,752M3.695
25/04/2022-0,36%-0,3596,9997,6896,5097,862M4.259
22/04/20220,31%0,3097,3497,0496,2097,703M6.478
20/04/20220,04%0,0497,0496,5496,5097,054M11.555
19/04/20220,05%0,0597,0097,1296,3597,173M4.667
18/04/20220,19%0,1896,9596,7796,1597,413M2.919
14/04/2022-0,34%-0,3396,7797,4996,2597,492M5.325
13/04/2022-0,43%-0,4297,1097,0096,2697,502M3.554
12/04/20221,06%1,0297,5297,0096,5097,522M3.191
11/04/2022-0,05%-0,0596,5096,6096,2496,893M5.088
08/04/2022-1,43%-1,4096,5597,6396,5597,714M4.583
07/04/20220,91%0,8897,9597,6596,6197,953M4.449
06/04/2022-0,90%-0,8897,0797,7497,0797,893M3.283
05/04/2022-0,05%-0,0597,9597,7097,0798,293M3.874
04/04/20221,24%1,2098,0096,6096,3098,7912M4.302
01/04/2022-0,31%-0,3096,8095,9595,9598,0012M7.141
31/03/20220,62%0,6097,1096,6296,2597,477M1.710
30/03/20220,99%0,9596,5095,2995,2996,506M2.388
29/03/20220,18%0,1795,5595,4095,4096,062M2.037
28/03/2022-0,22%-0,2195,3895,7894,6295,913M1.916
25/03/20220,35%0,3395,5995,2995,0595,993M2.876
24/03/2022-0,74%-0,7195,2695,8095,0095,952M4.136
23/03/20221,01%0,9695,9795,4694,9095,982M1.759
22/03/2022-0,72%-0,6995,0195,4294,8095,622M2.534
21/03/20220,31%0,3095,7095,3094,4595,702M2.228
18/03/20220,95%0,9095,4094,5594,5196,402M2.037
17/03/20220,18%0,1794,5094,3693,7295,002M2.489
16/03/2022-0,13%-0,1294,3395,1393,6095,292M3.791
15/03/2022-0,02%-0,0294,4594,4893,5394,803M2.756
14/03/2022-2,08%-2,0194,4796,6794,1096,672M2.925
11/03/2022-0,01%-0,0196,4896,2695,4596,481M1.202
10/03/20221,57%1,4996,4995,4394,5296,492M3.382
09/03/2022-0,62%-0,5995,0095,5995,0095,732M2.087
08/03/20220,09%0,0995,5995,6595,0096,192M3.201
07/03/2022-0,72%-0,6995,5096,1995,5096,452M4.704
04/03/2022-1,17%-1,1496,1997,0095,3197,002M1.863
03/03/20223,18%3,0097,3393,3593,3598,007M6.240
02/03/2022-1,17%-1,1294,3394,3792,0094,982M3.981
25/02/20222,17%2,0395,4593,6590,0098,995M5.862
24/02/2022-2,70%-2,5993,4296,0092,9096,004M7.762
23/02/2022-0,05%-0,0596,0196,3895,6196,892M5.386
22/02/2022-0,39%-0,3896,0696,4595,7096,452M1.597
21/02/20220,67%0,6496,4495,9695,8096,482M3.064
18/02/2022-0,32%-0,3195,8096,1195,5096,372M1.176
17/02/20220,43%0,4196,1196,0995,7296,401M1.544
16/02/2022-0,41%-0,3995,7096,1195,7096,402M4.251
15/02/20220,60%0,5796,0995,9695,5296,202M4.230
14/02/20220,46%0,4495,5295,0895,0895,902M4.377
11/02/20220,21%0,2095,0894,8794,7195,632M2.724
10/02/20220,80%0,7594,8894,5194,1494,952M4.216
09/02/2022-0,71%-0,6794,1395,1893,4295,833M7.749
08/02/2022-1,79%-1,7394,8096,5493,0597,254M5.207
07/02/2022-0,33%-0,3296,5397,1096,0597,402M1.527
04/02/20220,78%0,7596,8596,1196,0097,051M2.808
03/02/2022-0,88%-0,8596,1096,5095,7896,912M1.803
02/02/2022-0,98%-0,9696,9597,8695,9997,914M9.190
01/02/20220,63%0,6197,9197,0096,2899,099M14.809
31/01/2022-0,46%-0,4597,3097,3697,0298,994M6.909
28/01/2022-1,26%-1,2597,7598,2596,9398,854M4.596
27/01/20221,04%1,0299,0096,9995,8099,003M2.194
26/01/20220,74%0,7297,9896,9095,2497,993M2.584
25/01/2022-0,81%-0,7997,2697,9796,9898,233M3.691
24/01/20220,41%0,4098,0597,7496,9098,053M3.509
21/01/20220,82%0,7997,6596,8696,6497,985M2.453
20/01/20220,45%0,4396,8696,4496,0097,403M3.796
19/01/20220,43%0,4196,4396,4195,5196,883M2.747
18/01/2022-0,35%-0,3496,0296,7595,5196,982M8.905
17/01/2022-0,49%-0,4796,3696,8795,7097,352M3.195
14/01/20220,46%0,4496,8396,5896,1897,363M3.548
13/01/2022-0,61%-0,5996,3996,8695,7696,972M4.463
12/01/20221,02%0,9896,9896,1595,1996,982M3.709
11/01/2022-0,31%-0,3096,0096,3095,0796,442M5.000
10/01/2022-1,11%-1,0896,3097,3495,5197,342M5.826
07/01/20220,88%0,8597,3896,9195,0197,392M3.343
06/01/2022-0,68%-0,6696,5397,3995,6397,392M5.156
05/01/20220,20%0,1997,1997,0095,2597,461M2.442
04/01/20220,62%0,6097,0096,4396,4097,492M2.503
03/01/2022-0,42%-0,4196,4095,8495,5096,782M2.419
30/12/2021-1,52%-1,4996,8198,3096,8198,873M3.452
29/12/20210,44%0,4398,3097,0096,9598,302M4.532
28/12/20212,51%2,4097,8795,4895,0698,402M3.451
27/12/20210,49%0,4795,4794,9694,0095,982M2.348
23/12/20211,07%1,0195,0093,9893,0695,002M3.274
22/12/20212,64%2,4293,9991,9491,1593,992M4.685
21/12/2021-0,74%-0,6891,5792,2091,1293,182M3.274
20/12/20211,26%1,1592,2591,1090,3092,253M3.432
17/12/20211,11%1,0091,1090,3089,7191,102M4.095
16/12/2021-0,20%-0,1890,1090,2889,1090,693M6.241
15/12/2021-0,11%-0,1090,2890,3090,0090,892M5.012
14/12/20210,20%0,1890,3890,3089,2090,712M4.894
13/12/2021-0,22%-0,2090,2090,4090,2090,511M1.924
10/12/20210,04%0,0490,4090,3690,1090,702M2.483
09/12/2021-0,48%-0,4490,3690,8090,2190,902M4.840
08/12/20210,79%0,7190,8090,2190,0090,852M3.115
07/12/2021-0,89%-0,8190,0990,9090,0391,102M3.104
06/12/20210,28%0,2590,9090,7090,4390,992M1.663
03/12/20210,71%0,6490,6590,0389,0190,704M10.961
02/12/20210,28%0,2590,0189,7689,6090,402M4.859
01/12/2021-1,36%-1,2489,7690,4589,5390,752M3.312
30/11/20211,69%1,5191,0089,8489,7091,882M4.697
29/11/20211,77%1,5689,4988,0188,0189,782M2.351
26/11/2021-1,89%-1,6987,9389,8687,5190,342M3.209
25/11/2021-2,23%-2,0489,6291,8189,2392,043M4.972
24/11/2021-1,48%-1,3891,6693,1091,6293,472M3.502
23/11/2021-1,66%-1,5793,0494,8992,4194,892M4.420
22/11/20210,32%0,3094,6194,3194,0094,992M2.911
19/11/2021-0,10%-0,0994,3194,5093,7794,762M3.560
18/11/2021-0,55%-0,5294,4094,9294,4095,682M3.711
17/11/20210,14%0,1394,9294,9294,8095,802M2.646
16/11/20211,03%0,9794,7993,8393,8395,212M4.246
12/11/2021-0,51%-0,4893,8294,3593,7094,771M5.993
11/11/2021-0,63%-0,6094,3094,9693,6195,252M4.492
10/11/20210,16%0,1594,9094,7594,0095,262M3.592
09/11/2021-0,25%-0,2494,7594,9994,0595,452M5.825
08/11/20210,77%0,7394,9994,2694,2695,772M3.464
05/11/2021--94,2694,1294,0794,891M2.632


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito