Cotação atual, histórico e gráfico do papel: CSCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,48% | 0,79 | 54,20 | 53,50 | 53,50 | 54,26 | 2K | 11 |
25/07/2024 | 0,87% | 0,46 | 53,41 | 52,95 | 52,95 | 54,28 | 62K | 21 |
24/07/2024 | 1,55% | 0,81 | 52,95 | 51,09 | 51,09 | 53,08 | 124K | 7 |
23/07/2024 | -0,06% | -0,03 | 52,14 | 51,01 | 51,01 | 52,17 | 20K | 26 |
22/07/2024 | -1,38% | -0,73 | 52,17 | 53,01 | 52,17 | 53,01 | 27K | 13 |
19/07/2024 | -1,42% | -0,76 | 52,90 | 52,88 | 52,33 | 53,10 | 45K | 22 |
18/07/2024 | 0,94% | 0,50 | 53,66 | 53,38 | 53,38 | 54,01 | 89K | 16 |
17/07/2024 | 3,22% | 1,66 | 53,16 | 51,66 | 51,66 | 53,36 | 51K | 27 |
16/07/2024 | -0,29% | -0,15 | 51,50 | 51,92 | 51,36 | 51,92 | 5K | 11 |
15/07/2024 | 0,27% | 0,14 | 51,65 | 51,88 | 51,31 | 51,88 | 12K | 11 |
12/07/2024 | 1,32% | 0,67 | 51,51 | 51,00 | 51,00 | 51,81 | 28K | 14 |
11/07/2024 | 2,40% | 1,19 | 50,84 | 50,58 | 50,58 | 50,93 | 21K | 14 |
10/07/2024 | 0,30% | 0,15 | 49,65 | 49,60 | 49,50 | 49,78 | 4K | 9 |
09/07/2024 | -1,65% | -0,83 | 49,50 | 50,25 | 49,50 | 50,35 | 26K | 40 |
08/07/2024 | -1,08% | -0,55 | 50,33 | 51,06 | 50,25 | 51,06 | 397K | 32 |
05/07/2024 | -4,83% | -2,58 | 50,88 | 51,22 | 50,88 | 51,55 | 59K | 65 |
04/07/2024 | -0,15% | -0,08 | 53,46 | 54,03 | 51,94 | 54,03 | 4K | 15 |
03/07/2024 | -4,56% | -2,56 | 53,54 | 56,10 | 53,54 | 56,10 | 42K | 69 |
02/07/2024 | 4,64% | 2,49 | 56,10 | 54,00 | 53,15 | 56,50 | 111K | 30 |
01/07/2024 | 0,79% | 0,42 | 53,61 | 53,10 | 53,05 | 53,61 | 23K | 28 |
28/06/2024 | 1,76% | 0,92 | 53,19 | 52,85 | 52,79 | 53,37 | 155K | 46 |
27/06/2024 | 1,16% | 0,60 | 52,27 | 51,73 | 51,73 | 52,27 | 8K | 9 |
26/06/2024 | 0,14% | 0,07 | 51,67 | 51,55 | 51,55 | 52,12 | 85K | 41 |
25/06/2024 | 1,18% | 0,60 | 51,60 | 51,25 | 50,99 | 51,84 | 43K | 13 |
24/06/2024 | -1,92% | -1,00 | 51,00 | 51,40 | 50,61 | 51,44 | 73K | 16 |
21/06/2024 | 2,28% | 1,16 | 52,00 | 51,15 | 51,15 | 52,05 | 589K | 27 |
20/06/2024 | 2,46% | 1,22 | 50,84 | 50,00 | 49,86 | 51,00 | 39K | 25 |
19/06/2024 | -0,16% | -0,08 | 49,62 | 50,00 | 49,62 | 50,79 | 2K | 8 |
18/06/2024 | 0,71% | 0,35 | 49,70 | 49,85 | 49,40 | 49,85 | 31K | 17 |
17/06/2024 | 1,06% | 0,52 | 49,35 | 49,30 | 48,78 | 49,35 | 20K | 10 |
14/06/2024 | -0,29% | -0,14 | 48,83 | 48,52 | 48,52 | 49,09 | 323K | 16 |
13/06/2024 | -0,87% | -0,43 | 48,97 | 48,81 | 48,76 | 48,97 | 248K | 25 |
12/06/2024 | 0,47% | 0,23 | 49,40 | 49,17 | 49,00 | 49,44 | 988K | 40 |
11/06/2024 | 0,70% | 0,34 | 49,17 | 48,80 | 48,75 | 49,17 | 488 | 3 |
10/06/2024 | -0,39% | -0,19 | 48,83 | 49,10 | 48,69 | 49,16 | 296K | 21 |
07/06/2024 | 0,91% | 0,44 | 49,02 | 48,59 | 48,58 | 49,02 | 2M | 92 |
06/06/2024 | -0,35% | -0,17 | 48,58 | 48,99 | 48,34 | 48,99 | 2M | 59 |
05/06/2024 | -3,68% | -1,86 | 48,75 | 50,10 | 48,50 | 50,10 | 14K | 45 |
04/06/2024 | 4,03% | 1,96 | 50,61 | 49,16 | 48,96 | 50,61 | 924K | 47 |
03/06/2024 | -0,45% | -0,22 | 48,65 | 48,60 | 48,55 | 49,00 | 109K | 13 |
31/05/2024 | 1,98% | 0,95 | 48,87 | 48,39 | 48,22 | 48,87 | 73K | 12 |
29/05/2024 | 0,78% | 0,37 | 47,92 | 48,00 | 47,90 | 48,20 | 2K | 5 |
28/05/2024 | -2,04% | -0,99 | 47,55 | 48,00 | 47,50 | 48,40 | 83K | 36 |
27/05/2024 | 0,58% | 0,28 | 48,54 | 47,61 | 47,61 | 48,54 | 14K | 16 |
24/05/2024 | 0,71% | 0,34 | 48,26 | 48,18 | 48,18 | 48,45 | 12K | 10 |
23/05/2024 | -2,10% | -1,03 | 47,92 | 47,90 | 47,90 | 48,47 | 2K | 7 |
22/05/2024 | 2,62% | 1,25 | 48,95 | 48,40 | 48,16 | 49,15 | 7K | 17 |
21/05/2024 | -0,19% | -0,09 | 47,70 | 48,05 | 47,67 | 48,15 | 231K | 33 |
20/05/2024 | -3,16% | -1,56 | 47,79 | 49,45 | 47,79 | 49,45 | 623K | 59 |
17/05/2024 | -0,50% | -0,25 | 49,35 | 49,50 | 49,30 | 49,70 | 1K | 11 |
16/05/2024 | -2,75% | -1,40 | 49,60 | 52,05 | 49,60 | 52,05 | 8K | 18 |
15/05/2024 | 1,29% | 0,65 | 51,00 | 50,70 | 50,47 | 51,09 | 119K | 16 |
14/05/2024 | 0,30% | 0,15 | 50,35 | 50,10 | 49,89 | 50,35 | 70K | 14 |
13/05/2024 | 1,01% | 0,50 | 50,20 | 50,00 | 49,75 | 50,32 | 30K | 23 |
10/05/2024 | 0,91% | 0,45 | 49,70 | 50,00 | 49,05 | 50,00 | 5K | 9 |
09/05/2024 | 0,51% | 0,25 | 49,25 | 49,30 | 49,18 | 49,37 | 12K | 6 |
08/05/2024 | 2,30% | 1,10 | 49,00 | 48,40 | 48,40 | 49,00 | 5K | 9 |
07/05/2024 | 0,31% | 0,15 | 47,90 | 47,95 | 47,74 | 47,95 | 5K | 11 |
06/05/2024 | -0,10% | -0,05 | 47,75 | 48,15 | 47,75 | 48,15 | 37K | 42 |
03/05/2024 | 0,25% | 0,12 | 47,80 | 50,14 | 47,50 | 50,14 | 181K | 22 |
02/05/2024 | -2,73% | -1,34 | 47,68 | 48,71 | 47,65 | 48,71 | 154K | 16 |
30/04/2024 | 0,08% | 0,04 | 49,02 | 48,98 | 48,85 | 49,10 | 17K | 28 |
29/04/2024 | -0,14% | -0,07 | 48,98 | 49,20 | 48,85 | 49,50 | 462K | 338 |
26/04/2024 | -1,59% | -0,79 | 49,05 | 49,84 | 48,99 | 49,84 | 33K | 10 |
25/04/2024 | 0,18% | 0,09 | 49,84 | 50,01 | 49,65 | 50,01 | 15K | 5 |
24/04/2024 | 0,51% | 0,25 | 49,75 | 49,65 | 49,60 | 49,75 | 25K | 4 |
23/04/2024 | -1,24% | -0,62 | 49,50 | 49,89 | 49,50 | 49,89 | 347 | 6 |
22/04/2024 | -0,34% | -0,17 | 50,12 | 50,05 | 49,90 | 50,12 | 82K | 12 |
19/04/2024 | -0,61% | -0,31 | 50,29 | 50,29 | 50,29 | 50,29 | 50 | 1 |
18/04/2024 | 0,80% | 0,40 | 50,60 | 50,45 | 50,38 | 50,60 | 2K | 6 |
17/04/2024 | -0,53% | -0,27 | 50,20 | 50,15 | 50,09 | 50,20 | 3K | 3 |
16/04/2024 | 0,96% | 0,48 | 50,47 | 50,70 | 50,42 | 50,95 | 44K | 8 |
15/04/2024 | 0,18% | 0,09 | 49,99 | 50,91 | 49,99 | 51,20 | 44K | 10 |
12/04/2024 | -0,60% | -0,30 | 49,90 | 50,34 | 49,90 | 50,34 | 11K | 8 |
11/04/2024 | 0,40% | 0,20 | 50,20 | 49,85 | 49,85 | 50,20 | 250 | 2 |
10/04/2024 | -0,10% | -0,05 | 50,00 | 50,00 | 49,45 | 50,00 | 6K | 10 |
09/04/2024 | 2,65% | 1,29 | 50,05 | 48,70 | 48,70 | 50,19 | 6K | 9 |
08/04/2024 | -1,02% | -0,50 | 48,76 | 49,22 | 48,76 | 49,22 | 13K | 7 |
05/04/2024 | 1,27% | 0,62 | 49,26 | 48,50 | 48,50 | 49,26 | 114K | 10 |
04/04/2024 | -1,54% | -0,76 | 48,64 | 49,55 | 48,64 | 49,55 | 7K | 11 |
03/04/2024 | -0,88% | -0,44 | 49,40 | 49,99 | 49,29 | 49,99 | 54K | 8 |
02/04/2024 | -1,87% | -0,95 | 49,84 | 50,00 | 49,80 | 50,02 | 4K | 20 |
01/04/2024 | 1,54% | 0,77 | 50,79 | 50,02 | 50,02 | 50,79 | 104K | 17 |
28/03/2024 | 1,56% | 0,77 | 50,02 | 50,00 | 49,80 | 50,16 | 1M | 28 |
27/03/2024 | -0,20% | -0,10 | 49,25 | 49,51 | 49,25 | 49,51 | 3M | 91 |
26/03/2024 | -0,04% | -0,02 | 49,35 | 49,35 | 49,25 | 49,62 | 2M | 89 |
25/03/2024 | -0,86% | -0,43 | 49,37 | 49,43 | 49,35 | 49,45 | 2M | 50 |
22/03/2024 | 0,40% | 0,20 | 49,80 | 49,70 | 49,70 | 49,85 | 3M | 27 |
21/03/2024 | 0,71% | 0,35 | 49,60 | 49,40 | 49,40 | 49,90 | 76K | 486 |
20/03/2024 | -0,53% | -0,26 | 49,25 | 49,45 | 49,06 | 49,45 | 2M | 93 |
19/03/2024 | 0,41% | 0,20 | 49,51 | 49,60 | 49,50 | 49,60 | 2M | 64 |
18/03/2024 | 0,74% | 0,36 | 49,31 | 48,90 | 48,90 | 49,72 | 3M | 32 |
15/03/2024 | -1,31% | -0,65 | 48,95 | 50,10 | 48,90 | 50,10 | 3M | 126 |
14/03/2024 | -0,58% | -0,29 | 49,60 | 49,65 | 49,35 | 49,75 | 3M | 80 |
13/03/2024 | 0,12% | 0,06 | 49,89 | 50,00 | 49,60 | 50,00 | 306K | 12 |
12/03/2024 | -0,38% | -0,19 | 49,83 | 50,15 | 49,83 | 50,15 | 132K | 9 |
11/03/2024 | 0,95% | 0,47 | 50,02 | 50,02 | 50,02 | 50,02 | 3K | 1 |
08/03/2024 | 2,16% | 1,05 | 49,55 | 48,70 | 48,70 | 49,60 | 30K | 6 |
07/03/2024 | -0,31% | -0,15 | 48,50 | 48,65 | 48,40 | 48,65 | 10K | 4 |
06/03/2024 | 0,56% | 0,27 | 48,65 | 48,55 | 48,10 | 48,80 | 22K | 18 |
05/03/2024 | -0,82% | -0,40 | 48,38 | 48,65 | 48,15 | 48,65 | 4K | 7 |
04/03/2024 | 1,52% | 0,73 | 48,78 | 47,73 | 47,73 | 48,85 | 6K | 10 |
01/03/2024 | 0,06% | 0,03 | 48,05 | 48,12 | 47,45 | 48,12 | 31K | 28 |
29/02/2024 | 0,80% | 0,38 | 48,02 | 48,09 | 48,02 | 48,09 | 3K | 7 |
28/02/2024 | -0,13% | -0,06 | 47,64 | 47,90 | 47,64 | 48,10 | 97K | 22 |
27/02/2024 | -1,26% | -0,61 | 47,70 | 48,03 | 47,52 | 48,03 | 761K | 47 |
26/02/2024 | -0,94% | -0,46 | 48,31 | 48,77 | 48,20 | 48,77 | 1K | 9 |
23/02/2024 | 1,29% | 0,62 | 48,77 | 48,50 | 48,50 | 48,95 | 6K | 6 |
22/02/2024 | 1,90% | 0,90 | 48,15 | 47,26 | 47,26 | 48,15 | 46K | 132 |
21/02/2024 | -0,84% | -0,40 | 47,25 | 47,60 | 47,25 | 47,60 | 2K | 4 |
20/02/2024 | -1,73% | -0,84 | 47,65 | 48,09 | 47,55 | 48,15 | 13K | 17 |
19/02/2024 | -0,43% | -0,21 | 48,49 | 50,00 | 47,75 | 50,49 | 81K | 14 |
16/02/2024 | -0,37% | -0,18 | 48,70 | 49,85 | 48,33 | 49,85 | 27K | 18 |
15/02/2024 | -1,55% | -0,77 | 48,88 | 48,88 | 47,80 | 49,49 | 48K | 39 |
14/02/2024 | 0,24% | 0,12 | 49,65 | 49,75 | 49,60 | 49,88 | 5K | 16 |
09/02/2024 | -0,60% | -0,30 | 49,53 | 49,83 | 49,45 | 49,90 | 142K | 14 |
08/02/2024 | 0,57% | 0,28 | 49,83 | 50,45 | 49,65 | 50,45 | 1M | 54 |
07/02/2024 | -0,90% | -0,45 | 49,55 | 49,90 | 49,15 | 49,90 | 21K | 12 |
06/02/2024 | 0,60% | 0,30 | 50,00 | 49,90 | 49,70 | 50,10 | 34K | 8 |
05/02/2024 | -0,50% | -0,25 | 49,70 | 49,95 | 49,70 | 49,95 | 3K | 7 |
02/02/2024 | 1,42% | 0,70 | 49,95 | 49,16 | 49,16 | 49,95 | 118K | 8 |
01/02/2024 | -1,20% | -0,60 | 49,25 | 49,36 | 49,25 | 49,50 | 5K | 11 |
31/01/2024 | -3,48% | -1,80 | 49,85 | 52,30 | 49,75 | 52,30 | 64K | 22 |
30/01/2024 | 0,00% | 0,00 | 51,65 | 51,75 | 51,60 | 51,90 | 2K | 12 |
29/01/2024 | 0,78% | 0,40 | 51,65 | 51,25 | 51,25 | 51,65 | 1K | 5 |
26/01/2024 | -0,49% | -0,25 | 51,25 | 51,25 | 51,25 | 51,25 | 2K | 1 |
25/01/2024 | 1,48% | 0,75 | 51,50 | 51,39 | 50,85 | 51,70 | 59K | 15 |
24/01/2024 | -1,26% | -0,65 | 50,75 | 50,80 | 50,65 | 50,80 | 16K | 8 |
23/01/2024 | -0,10% | -0,05 | 51,40 | 51,45 | 51,34 | 51,53 | 12K | 7 |
22/01/2024 | 1,88% | 0,95 | 51,45 | 50,91 | 50,90 | 51,45 | 546K | 25 |
19/01/2024 | 0,70% | 0,35 | 50,50 | 50,30 | 50,30 | 50,50 | 52K | 4 |
18/01/2024 | 1,11% | 0,55 | 50,15 | 50,00 | 49,80 | 50,20 | 6K | 9 |
17/01/2024 | -0,50% | -0,25 | 49,60 | 50,00 | 49,30 | 50,00 | 13K | 10 |
16/01/2024 | - | - | 49,85 | 49,20 | 49,15 | 49,85 | 9K | 26 |
Date,Open,High,Low,Close,Volume
26-Jul-24,53.50,54.26,53.50,54.20,1679
25-Jul-24,52.95,54.28,52.95,53.41,62407
24-Jul-24,51.09,53.08,51.09,52.95,124111
23-Jul-24,51.01,52.17,51.01,52.14,19539
22-Jul-24,53.01,53.01,52.17,52.17,27308
19-Jul-24,52.88,53.10,52.33,52.90,44762
18-Jul-24,53.38,54.01,53.38,53.66,88519
17-Jul-24,51.66,53.36,51.66,53.16,51012
16-Jul-24,51.92,51.92,51.36,51.50,4635
15-Jul-24,51.88,51.88,51.31,51.65,12025
12-Jul-24,51.00,51.81,51.00,51.51,28370
11-Jul-24,50.58,50.93,50.58,50.84,21059
10-Jul-24,49.60,49.78,49.50,49.65,3568
09-Jul-24,50.25,50.35,49.50,49.50,25810
08-Jul-24,51.06,51.06,50.25,50.33,397497
05-Jul-24,51.22,51.55,50.88,50.88,58958
04-Jul-24,54.03,54.03,51.94,53.46,3880
03-Jul-24,56.10,56.10,53.54,53.54,42469
02-Jul-24,54.00,56.50,53.15,56.10,110733
01-Jul-24,53.10,53.61,53.05,53.61,22786
28-Jun-24,52.85,53.37,52.79,53.19,154897
27-Jun-24,51.73,52.27,51.73,52.27,8232
26-Jun-24,51.55,52.12,51.55,51.67,84572
25-Jun-24,51.25,51.84,50.99,51.60,42535
24-Jun-24,51.40,51.44,50.61,51.00,72586
21-Jun-24,51.15,52.05,51.15,52.00,589172
20-Jun-24,50.00,51.00,49.86,50.84,38660
19-Jun-24,50.00,50.79,49.62,49.62,2496
18-Jun-24,49.85,49.85,49.40,49.70,31460
17-Jun-24,49.30,49.35,48.78,49.35,19604
14-Jun-24,48.52,49.09,48.52,48.83,323183
13-Jun-24,48.81,48.97,48.76,48.97,248097
12-Jun-24,49.17,49.44,49.00,49.40,987797
11-Jun-24,48.80,49.17,48.75,49.17,488
10-Jun-24,49.10,49.16,48.69,48.83,296082
07-Jun-24,48.59,49.02,48.58,49.02,1970014
06-Jun-24,48.99,48.99,48.34,48.58,1576191
05-Jun-24,50.10,50.10,48.50,48.75,14183
04-Jun-24,49.16,50.61,48.96,50.61,924200
03-Jun-24,48.60,49.00,48.55,48.65,108946
31-May-24,48.39,48.87,48.22,48.87,73250
29-May-24,48.00,48.20,47.90,47.92,1630
28-May-24,48.00,48.40,47.50,47.55,83371
27-May-24,47.61,48.54,47.61,48.54,13692
24-May-24,48.18,48.45,48.18,48.26,11967
23-May-24,47.90,48.47,47.90,47.92,1587
22-May-24,48.40,49.15,48.16,48.95,7132
21-May-24,48.05,48.15,47.67,47.70,231439
20-May-24,49.45,49.45,47.79,47.79,622723
17-May-24,49.50,49.70,49.30,49.35,1284
16-May-24,52.05,52.05,49.60,49.60,8271
15-May-24,50.70,51.09,50.47,51.00,118606
14-May-24,50.10,50.35,49.89,50.35,70139
13-May-24,50.00,50.32,49.75,50.20,29916
10-May-24,50.00,50.00,49.05,49.70,5040
09-May-24,49.30,49.37,49.18,49.25,12125
08-May-24,48.40,49.00,48.40,49.00,5177
07-May-24,47.95,47.95,47.74,47.90,5023
06-May-24,48.15,48.15,47.75,47.75,36908
03-May-24,50.14,50.14,47.50,47.80,181101
02-May-24,48.71,48.71,47.65,47.68,154300
30-Apr-24,48.98,49.10,48.85,49.02,17350
29-Apr-24,49.20,49.50,48.85,48.98,462465
26-Apr-24,49.84,49.84,48.99,49.05,33035
25-Apr-24,50.01,50.01,49.65,49.84,14961
24-Apr-24,49.65,49.75,49.60,49.75,25048
23-Apr-24,49.89,49.89,49.50,49.50,347
22-Apr-24,50.05,50.12,49.90,50.12,82067
19-Apr-24,50.29,50.29,50.29,50.29,50
18-Apr-24,50.45,50.60,50.38,50.60,2477
17-Apr-24,50.15,50.20,50.09,50.20,3356
16-Apr-24,50.70,50.95,50.42,50.47,44405
15-Apr-24,50.91,51.20,49.99,49.99,44454
12-Apr-24,50.34,50.34,49.90,49.90,10988
11-Apr-24,49.85,50.20,49.85,50.20,250
10-Apr-24,50.00,50.00,49.45,50.00,5739
09-Apr-24,48.70,50.19,48.70,50.05,5946
08-Apr-24,49.22,49.22,48.76,48.76,12975
05-Apr-24,48.50,49.26,48.50,49.26,113612
04-Apr-24,49.55,49.55,48.64,48.64,7027
03-Apr-24,49.99,49.99,49.29,49.40,53553
02-Apr-24,50.00,50.02,49.80,49.84,4345
01-Apr-24,50.02,50.79,50.02,50.79,104212
28-Mar-24,50.00,50.16,49.80,50.02,1452157
27-Mar-24,49.51,49.51,49.25,49.25,2572135
26-Mar-24,49.35,49.62,49.25,49.35,2476436
25-Mar-24,49.43,49.45,49.35,49.37,2469580
22-Mar-24,49.70,49.85,49.70,49.80,2511895
21-Mar-24,49.40,49.90,49.40,49.60,76407
20-Mar-24,49.45,49.45,49.06,49.25,2473452
19-Mar-24,49.60,49.60,49.50,49.51,2475099
18-Mar-24,48.90,49.72,48.90,49.31,3343570
15-Mar-24,50.10,50.10,48.90,48.95,3236487
14-Mar-24,49.65,49.75,49.35,49.60,2532945
13-Mar-24,50.00,50.00,49.60,49.89,306127
12-Mar-24,50.15,50.15,49.83,49.83,132473
11-Mar-24,50.02,50.02,50.02,50.02,2701
08-Mar-24,48.70,49.60,48.70,49.55,29992
07-Mar-24,48.65,48.65,48.40,48.50,10455
06-Mar-24,48.55,48.80,48.10,48.65,21815
05-Mar-24,48.65,48.65,48.15,48.38,3918
04-Mar-24,47.73,48.85,47.73,48.78,5939
01-Mar-24,48.12,48.12,47.45,48.05,31096
29-Feb-24,48.09,48.09,48.02,48.02,2644
28-Feb-24,47.90,48.10,47.64,47.64,97016
27-Feb-24,48.03,48.03,47.52,47.70,760686
26-Feb-24,48.77,48.77,48.20,48.31,1162
23-Feb-24,48.50,48.95,48.50,48.77,5946
22-Feb-24,47.26,48.15,47.26,48.15,46167
21-Feb-24,47.60,47.60,47.25,47.25,2181
20-Feb-24,48.09,48.15,47.55,47.65,12910
19-Feb-24,50.00,50.49,47.75,48.49,81313
16-Feb-24,49.85,49.85,48.33,48.70,27175
15-Feb-24,48.88,49.49,47.80,48.88,47873
14-Feb-24,49.75,49.88,49.60,49.65,5070
09-Feb-24,49.83,49.90,49.45,49.53,141832
08-Feb-24,50.45,50.45,49.65,49.83,1288349
07-Feb-24,49.90,49.90,49.15,49.55,20641
06-Feb-24,49.90,50.10,49.70,50.00,34246
05-Feb-24,49.95,49.95,49.70,49.70,3089
02-Feb-24,49.16,49.95,49.16,49.95,117992
01-Feb-24,49.36,49.50,49.25,49.25,5327
31-Jan-24,52.30,52.30,49.75,49.85,64110
30-Jan-24,51.75,51.90,51.60,51.65,1502
29-Jan-24,51.25,51.65,51.25,51.65,1335
26-Jan-24,51.25,51.25,51.25,51.25,1947
25-Jan-24,51.39,51.70,50.85,51.50,59482
24-Jan-24,50.80,50.80,50.65,50.75,16086
23-Jan-24,51.45,51.53,51.34,51.40,11559
22-Jan-24,50.91,51.45,50.90,51.45,546323
19-Jan-24,50.30,50.50,50.30,50.50,51557
18-Jan-24,50.00,50.20,49.80,50.15,6257
17-Jan-24,50.00,50.00,49.30,49.60,13040
16-Jan-24,49.20,49.85,49.15,49.85,8619
*exoneração de responsabilidade e termos de uso