ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-2,04%-0,9947,5548,0047,5048,4083K36
27/05/20240,58%0,2848,5447,6147,6148,5414K16
24/05/20240,71%0,3448,2648,1848,1848,4512K10
23/05/2024-2,10%-1,0347,9247,9047,9048,472K7
22/05/20242,62%1,2548,9548,4048,1649,157K17
21/05/2024-0,19%-0,0947,7048,0547,6748,15231K33
20/05/2024-3,16%-1,5647,7949,4547,7949,45623K59
17/05/2024-0,50%-0,2549,3549,5049,3049,701K11
16/05/2024-2,75%-1,4049,6052,0549,6052,058K18
15/05/20241,29%0,6551,0050,7050,4751,09119K16
14/05/20240,30%0,1550,3550,1049,8950,3570K14
13/05/20241,01%0,5050,2050,0049,7550,3230K23
10/05/20240,91%0,4549,7050,0049,0550,005K9
09/05/20240,51%0,2549,2549,3049,1849,3712K6
08/05/20242,30%1,1049,0048,4048,4049,005K9
07/05/20240,31%0,1547,9047,9547,7447,955K11
06/05/2024-0,10%-0,0547,7548,1547,7548,1537K42
03/05/20240,25%0,1247,8050,1447,5050,14181K22
02/05/2024-2,73%-1,3447,6848,7147,6548,71154K16
30/04/20240,08%0,0449,0248,9848,8549,1017K28
29/04/2024-0,14%-0,0748,9849,2048,8549,50462K338
26/04/2024-1,59%-0,7949,0549,8448,9949,8433K10
25/04/20240,18%0,0949,8450,0149,6550,0115K5
24/04/20240,51%0,2549,7549,6549,6049,7525K4
23/04/2024-1,24%-0,6249,5049,8949,5049,893476
22/04/2024-0,34%-0,1750,1250,0549,9050,1282K12
19/04/2024-0,61%-0,3150,2950,2950,2950,29501
18/04/20240,80%0,4050,6050,4550,3850,602K6
17/04/2024-0,53%-0,2750,2050,1550,0950,203K3
16/04/20240,96%0,4850,4750,7050,4250,9544K8
15/04/20240,18%0,0949,9950,9149,9951,2044K10
12/04/2024-0,60%-0,3049,9050,3449,9050,3411K8
11/04/20240,40%0,2050,2049,8549,8550,202502
10/04/2024-0,10%-0,0550,0050,0049,4550,006K10
09/04/20242,65%1,2950,0548,7048,7050,196K9
08/04/2024-1,02%-0,5048,7649,2248,7649,2213K7
05/04/20241,27%0,6249,2648,5048,5049,26114K10
04/04/2024-1,54%-0,7648,6449,5548,6449,557K11
03/04/2024-0,88%-0,4449,4049,9949,2949,9954K8
02/04/2024-1,87%-0,9549,8450,0049,8050,024K20
01/04/20241,54%0,7750,7950,0250,0250,79104K17
28/03/20241,56%0,7750,0250,0049,8050,161M28
27/03/2024-0,20%-0,1049,2549,5149,2549,513M91
26/03/2024-0,04%-0,0249,3549,3549,2549,622M89
25/03/2024-0,86%-0,4349,3749,4349,3549,452M50
22/03/20240,40%0,2049,8049,7049,7049,853M27
21/03/20240,71%0,3549,6049,4049,4049,9076K486
20/03/2024-0,53%-0,2649,2549,4549,0649,452M93
19/03/20240,41%0,2049,5149,6049,5049,602M64
18/03/20240,74%0,3649,3148,9048,9049,723M32
15/03/2024-1,31%-0,6548,9550,1048,9050,103M126
14/03/2024-0,58%-0,2949,6049,6549,3549,753M80
13/03/20240,12%0,0649,8950,0049,6050,00306K12
12/03/2024-0,38%-0,1949,8350,1549,8350,15132K9
11/03/20240,95%0,4750,0250,0250,0250,023K1
08/03/20242,16%1,0549,5548,7048,7049,6030K6
07/03/2024-0,31%-0,1548,5048,6548,4048,6510K4
06/03/20240,56%0,2748,6548,5548,1048,8022K18
05/03/2024-0,82%-0,4048,3848,6548,1548,654K7
04/03/20241,52%0,7348,7847,7347,7348,856K10
01/03/20240,06%0,0348,0548,1247,4548,1231K28
29/02/20240,80%0,3848,0248,0948,0248,093K7
28/02/2024-0,13%-0,0647,6447,9047,6448,1097K22
27/02/2024-1,26%-0,6147,7048,0347,5248,03761K47
26/02/2024-0,94%-0,4648,3148,7748,2048,771K9
23/02/20241,29%0,6248,7748,5048,5048,956K6
22/02/20241,90%0,9048,1547,2647,2648,1546K132
21/02/2024-0,84%-0,4047,2547,6047,2547,602K4
20/02/2024-1,73%-0,8447,6548,0947,5548,1513K17
19/02/2024-0,43%-0,2148,4950,0047,7550,4981K14
16/02/2024-0,37%-0,1848,7049,8548,3349,8527K18
15/02/2024-1,55%-0,7748,8848,8847,8049,4948K39
14/02/20240,24%0,1249,6549,7549,6049,885K16
09/02/2024-0,60%-0,3049,5349,8349,4549,90142K14
08/02/20240,57%0,2849,8350,4549,6550,451M54
07/02/2024-0,90%-0,4549,5549,9049,1549,9021K12
06/02/20240,60%0,3050,0049,9049,7050,1034K8
05/02/2024-0,50%-0,2549,7049,9549,7049,953K7
02/02/20241,42%0,7049,9549,1649,1649,95118K8
01/02/2024-1,20%-0,6049,2549,3649,2549,505K11
31/01/2024-3,48%-1,8049,8552,3049,7552,3064K22
30/01/20240,00%0,0051,6551,7551,6051,902K12
29/01/20240,78%0,4051,6551,2551,2551,651K5
26/01/2024-0,49%-0,2551,2551,2551,2551,252K1
25/01/20241,48%0,7551,5051,3950,8551,7059K15
24/01/2024-1,26%-0,6550,7550,8050,6550,8016K8
23/01/2024-0,10%-0,0551,4051,4551,3451,5312K7
22/01/20241,88%0,9551,4550,9150,9051,45546K25
19/01/20240,70%0,3550,5050,3050,3050,5052K4
18/01/20241,11%0,5550,1550,0049,8050,206K9
17/01/2024-0,50%-0,2549,6050,0049,3050,0013K10
16/01/20240,89%0,4449,8549,2049,1549,859K26
15/01/20240,96%0,4749,4148,9448,9449,99261K6
12/01/2024-0,75%-0,3748,9449,0148,9449,2516K5
11/01/20240,16%0,0849,3148,2648,2649,312K5
10/01/20240,90%0,4449,2348,6448,6449,291M27
09/01/2024-0,53%-0,2648,7949,1048,7549,102M34
08/01/20240,59%0,2949,0548,7648,7149,352K7
05/01/2024-1,22%-0,6048,7650,3548,7650,352K8
04/01/2024-0,66%-0,3349,3649,6949,2049,6939K6
03/01/20240,36%0,1849,6949,2149,0049,71145K120
02/01/20241,77%0,8649,5149,0249,0249,5892K18
28/12/2023-0,41%-0,2048,6548,7048,6548,92498K15
27/12/20230,33%0,1648,8548,6948,6448,8860K14
26/12/2023-0,47%-0,2348,6948,7548,4948,75200K11
22/12/20231,07%0,5248,9248,5748,4048,923K6
21/12/2023-1,43%-0,7048,4050,9148,2550,9126K17
20/12/20230,64%0,3149,1048,8548,7049,301M34
19/12/2023-0,63%-0,3148,7949,1048,7549,106K8
18/12/2023-0,14%-0,0749,1049,4448,8049,44501K19
15/12/20231,32%0,6449,1748,9848,8749,4045K15
14/12/2023-0,55%-0,2748,5348,9548,4549,009K12
13/12/2023-0,10%-0,0548,8048,8548,5649,10563K53
12/12/20230,29%0,1448,8548,8748,8049,15554K26
11/12/20231,48%0,7148,7148,0048,0048,7287K47
08/12/20231,27%0,6048,0047,1547,1548,0036K123
07/12/20231,26%0,5947,4046,8046,8047,4020K7
06/12/2023-0,40%-0,1946,8147,2046,8147,2030K13
05/12/2023-1,36%-0,6547,0048,0046,9648,00586K131
04/12/20230,85%0,4047,6547,6547,0847,65106K14
01/12/2023-0,48%-0,2347,2547,4847,2247,78141K18
30/11/20230,70%0,3347,4847,4547,2647,5742K13
29/11/20231,07%0,5047,1546,6546,6547,235M57
28/11/2023-0,74%-0,3546,6547,0046,6547,05672K21
27/11/2023-0,76%-0,3647,0047,4046,9047,40107K10
24/11/20230,72%0,3447,3646,9346,9347,3651K6
23/11/2023-0,44%-0,2147,0246,3545,6448,509K24
22/11/20230,49%0,2347,2347,0646,8747,30280K27
21/11/20230,56%0,2647,0046,7446,7047,101M315
20/11/2023-0,87%-0,4146,7446,8846,2246,8860K984
17/11/20231,29%0,6047,1546,5546,5547,25129K21
16/11/2023-10,45%-5,4346,5546,4045,4049,00403K130
14/11/20231,60%0,8251,9851,1651,1651,98523K22
13/11/2023--51,1651,4551,0752,05867K1.019


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito