ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,07%0,5047,1546,6546,6547,235M57
28/11/2023-0,74%-0,3546,6547,0046,6547,05672K21
27/11/2023-0,76%-0,3647,0047,4046,9047,40107K10
24/11/20230,72%0,3447,3646,9346,9347,3651K6
23/11/2023-0,44%-0,2147,0246,3545,6448,509K24
22/11/20230,49%0,2347,2347,0646,8747,30280K27
21/11/20230,56%0,2647,0046,7446,7047,101M315
20/11/2023-0,87%-0,4146,7446,8846,2246,8860K984
17/11/20231,29%0,6047,1546,5546,5547,25129K21
16/11/2023-10,45%-5,4346,5546,4045,4049,00403K130
14/11/20231,60%0,8251,9851,1651,1651,98523K22
13/11/2023-0,56%-0,2951,1651,4551,0752,05867K1.019
10/11/20230,18%0,0951,4551,5051,4551,501542
09/11/2023-1,72%-0,9051,3651,7050,7051,70520K28
08/11/20231,14%0,5952,2652,2652,2652,26521
07/11/2023-0,63%-0,3351,6751,8051,6751,98148K6
06/11/2023-0,04%-0,0252,0052,0252,0052,027K5
03/11/20230,27%0,1452,0251,8851,6952,021K5
01/11/2023-1,03%-0,5451,8850,9350,9352,28137K200
31/10/20231,12%0,5852,4252,4252,4252,423661
30/10/20230,66%0,3451,8451,6051,0352,102M25
27/10/2023-0,21%-0,1151,5051,6151,2051,6120K56
26/10/2023-1,73%-0,9151,6151,8351,6151,833104
25/10/2023-0,81%-0,4352,5252,0052,0053,002K9
24/10/20230,82%0,4352,9552,3452,2952,952K7
23/10/2023-1,41%-0,7552,5253,2752,5253,2780K10
20/10/2023-1,08%-0,5853,2753,8853,2454,0646K159
19/10/2023-1,10%-0,6053,8554,1753,8154,1720K13
18/10/20230,72%0,3954,4554,1154,1154,552K5
17/10/2023-1,39%-0,7654,0654,1853,4054,1865K165
16/10/20230,31%0,1754,8254,5454,5455,007093
13/10/20231,02%0,5554,6554,5854,3454,804K9
11/10/2023-0,92%-0,5054,1054,6053,9554,6015K10
10/10/2023-0,78%-0,4354,6055,1654,6055,1614K7
09/10/2023-0,42%-0,2355,0354,9754,9755,2692K8
06/10/20230,44%0,2455,2655,3355,1355,3647K9
05/10/2023-0,05%-0,0355,0254,0054,0055,0581K11
04/10/20230,00%0,0055,0555,0554,9955,272K5
03/10/20230,18%0,1055,0554,5554,3855,052K8
02/10/20231,31%0,7154,9554,0553,9555,102K10
29/09/2023-0,29%-0,1654,2454,0253,7954,248659
28/09/20231,74%0,9354,4052,5752,5754,54257K11
27/09/20231,81%0,9553,4753,2053,0653,70855K51
26/09/2023-1,00%-0,5352,5252,7052,5252,862K5
25/09/20230,04%0,0253,0552,9152,8753,106K5
22/09/20231,26%0,6653,0352,3752,3753,0317K12
21/09/2023-3,23%-1,7552,3753,0652,0253,0662K18
20/09/2023-0,51%-0,2854,1253,3153,3154,30704K149
19/09/20230,02%0,0154,4054,6553,8054,652K11
18/09/20230,17%0,0954,3954,3054,2354,437K9
15/09/2023-1,36%-0,7554,3055,0354,1555,03964K22
14/09/2023-0,70%-0,3955,0554,8454,8455,054935
13/09/2023-1,05%-0,5955,4455,6555,2755,6569K14
12/09/20230,20%0,1156,0355,9355,9256,0325K5
11/09/2023-1,06%-0,6055,9256,8655,6256,8667K11
08/09/2023-1,02%-0,5856,5256,8756,5056,8711K7
06/09/20230,42%0,2457,1057,2456,9357,2463K16
05/09/20230,26%0,1556,8657,1256,8657,1283K5
04/09/2023-0,14%-0,0856,7155,2755,2756,7113K6
01/09/20230,23%0,1356,7957,1556,7957,35275K25
31/08/20232,35%1,3056,6656,5656,5656,8347K12
30/08/20230,86%0,4755,3655,2055,1755,3612K6
29/08/20230,07%0,0454,8954,9254,7855,25293K19
28/08/20231,07%0,5854,8554,2754,2755,258K14
25/08/20230,41%0,2254,2755,0053,9955,005976
24/08/2023-0,72%-0,3954,0554,0154,0154,1910K4
23/08/2023-0,82%-0,4554,4454,5354,4454,5323K3
22/08/2023-0,76%-0,4254,8955,1054,7055,1057K10
21/08/20230,56%0,3155,3155,0054,9855,42116K195
18/08/20230,46%0,2555,0055,4154,6855,4126K14
17/08/20233,77%1,9954,7553,2453,2455,2757K20
16/08/2023-0,62%-0,3352,7653,0952,6153,0935K15
15/08/2023-0,41%-0,2253,0953,4253,0953,42266K31
14/08/20230,99%0,5253,3152,9452,9454,3735K18
11/08/20231,50%0,7852,7952,4852,4452,7911K6
10/08/2023-0,34%-0,1852,0152,0152,0152,011041
09/08/20230,73%0,3852,1949,7749,7752,40280K9
08/08/20230,02%0,0151,8151,5951,5951,8161K4
07/08/20230,41%0,2151,8051,8251,7251,8211K5
04/08/2023-0,71%-0,3751,5951,3451,3451,6212K3
03/08/20232,87%1,4551,9651,2051,2051,963K9
02/08/20230,28%0,1450,5149,7749,7750,798K8
01/08/20232,71%1,3350,3749,0349,0350,56269K944
31/07/2023-0,51%-0,2549,0449,2949,0449,383K7
28/07/2023-1,81%-0,9149,2948,9948,9949,413K11
27/07/2023-0,61%-0,3150,2050,5150,1650,79145K1.434
26/07/2023-0,77%-0,3950,5151,1950,1951,1976K12
25/07/20231,46%0,7350,9050,4350,1051,03658K1.682
24/07/2023-0,32%-0,1650,1750,2550,0550,46546K12
21/07/20230,24%0,1250,3350,5050,3350,507K17
20/07/20230,14%0,0750,2150,1450,1450,7060K14
19/07/20231,75%0,8650,1449,8949,8950,1615K22
18/07/20230,63%0,3149,2848,9648,8449,2811K7
17/07/20231,56%0,7548,9749,0548,8149,055K4
14/07/2023-2,19%-1,0848,2248,3748,1048,4358K11
13/07/20231,13%0,5549,3048,7548,7549,3013K7
12/07/2023-3,45%-1,7448,7549,3248,7549,39107K38
11/07/20230,70%0,3550,4950,5850,4350,84305K21
10/07/20230,84%0,4250,1449,6949,6050,142K11
07/07/2023-0,82%-0,4149,7249,8049,7249,815K7
06/07/20231,07%0,5350,1349,7749,6450,2467K22
05/07/2023-3,31%-1,7049,6050,3149,6050,4058K24
04/07/20230,98%0,5051,3051,2951,2951,405136
03/07/2023-0,39%-0,2050,8051,2050,5055,006K19
30/06/20232,47%1,2351,0049,7749,5651,00254K15
29/06/20231,20%0,5949,7749,7649,7049,778K5
28/06/20231,09%0,5349,1849,0149,0149,4258K12
27/06/20231,48%0,7148,6547,9447,9048,6692K8
26/06/2023-0,19%-0,0947,9448,0447,9248,36142K23
23/06/2023-1,11%-0,5448,0348,0348,0348,1115K6
22/06/2023-0,37%-0,1848,5748,6048,5748,602K3
21/06/2023-1,16%-0,5748,7548,8648,7048,86400K7
20/06/2023-0,10%-0,0549,3249,3749,3249,6312K7
19/06/2023-1,18%-0,5949,3749,9649,3750,1568K5
16/06/20231,01%0,5049,9650,0049,9650,43354K134
15/06/20230,53%0,2649,4648,2048,2049,6534K7
14/06/20230,16%0,0849,2049,6549,2049,6518K9
13/06/20230,35%0,1749,1248,9548,9549,272K8
12/06/20230,84%0,4148,9548,6548,2049,024K12
09/06/2023-0,88%-0,4348,5448,9748,2948,9721K18
07/06/20230,51%0,2548,9748,9248,8049,2719K12
06/06/2023-1,52%-0,7548,7249,4748,5249,4799K16
05/06/2023-0,62%-0,3149,4749,4449,2049,627K23
02/06/2023-0,22%-0,1149,7849,8849,4249,88496K10
01/06/2023-0,91%-0,4649,8950,0149,6450,263K5
31/05/2023-0,75%-0,3850,3550,5650,3550,80522K9
30/05/20231,97%0,9850,7350,4550,4350,8334K11
29/05/20230,16%0,0849,7549,1949,1949,787454
26/05/20230,51%0,2549,6749,7849,6749,96190K12
25/05/20232,81%1,3549,4248,5048,5049,45298K9
24/05/2023-0,85%-0,4148,0748,2147,7748,2129K9
23/05/20230,08%0,0448,4848,4048,3948,99144K7
22/05/2023-1,34%-0,6648,4448,7948,4048,794K6
19/05/2023--49,1047,9147,9149,1925K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito