Cotação atual, histórico e gráfico do papel: CSCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -3,48% | -1,74 | 48,30 | 49,90 | 48,18 | 49,90 | 592K | 177 |
17/05/2022 | 0,83% | 0,41 | 50,04 | 49,63 | 49,63 | 50,06 | 65K | 14 |
16/05/2022 | 0,06% | 0,03 | 49,63 | 49,75 | 49,46 | 50,33 | 19K | 24 |
13/05/2022 | 0,83% | 0,41 | 49,60 | 50,02 | 49,56 | 50,25 | 4K | 29 |
12/05/2022 | -2,30% | -1,16 | 49,19 | 50,35 | 49,00 | 50,35 | 3K | 10 |
11/05/2022 | -1,29% | -0,66 | 50,35 | 50,44 | 50,00 | 50,44 | 754 | 6 |
10/05/2022 | 1,11% | 0,56 | 51,01 | 50,55 | 50,55 | 51,17 | 416K | 13 |
09/05/2022 | 0,96% | 0,48 | 50,45 | 50,34 | 50,11 | 50,75 | 18K | 15 |
06/05/2022 | 0,34% | 0,17 | 49,97 | 50,40 | 49,74 | 50,40 | 7K | 13 |
05/05/2022 | -1,27% | -0,64 | 49,80 | 50,55 | 49,80 | 50,59 | 251 | 4 |
04/05/2022 | 1,59% | 0,79 | 50,44 | 50,25 | 49,57 | 50,60 | 361K | 394 |
|
03/05/2022 | -1,68% | -0,85 | 49,65 | 50,33 | 49,65 | 50,45 | 15K | 13 |
02/05/2022 | 4,15% | 2,01 | 50,50 | 49,85 | 49,56 | 50,66 | 79K | 429 |
29/04/2022 | -3,52% | -1,77 | 48,49 | 49,70 | 48,49 | 49,70 | 747K | 21 |
28/04/2022 | 2,68% | 1,31 | 50,26 | 49,30 | 49,30 | 50,26 | 36K | 14 |
27/04/2022 | -4,39% | -2,25 | 48,95 | 51,20 | 48,91 | 51,20 | 16K | 22 |
26/04/2022 | 2,09% | 1,05 | 51,20 | 48,67 | 48,67 | 51,39 | 1K | 7 |
25/04/2022 | 0,91% | 0,45 | 50,15 | 49,75 | 49,75 | 50,20 | 11K | 8 |
22/04/2022 | 0,59% | 0,29 | 49,70 | 53,92 | 49,20 | 53,92 | 639K | 28 |
20/04/2022 | 2,15% | 1,04 | 49,41 | 48,37 | 48,37 | 49,53 | 121K | 10 |
19/04/2022 | 1,83% | 0,87 | 48,37 | 47,87 | 47,87 | 48,37 | 33K | 8 |
18/04/2022 | -1,37% | -0,66 | 47,50 | 47,89 | 47,50 | 48,22 | 25K | 18 |
14/04/2022 | -1,63% | -0,80 | 48,16 | 49,06 | 48,15 | 49,53 | 4K | 39 |
13/04/2022 | 1,47% | 0,71 | 48,96 | 48,25 | 48,25 | 48,96 | 8K | 9 |
12/04/2022 | -2,72% | -1,35 | 48,25 | 49,50 | 47,90 | 49,50 | 12K | 27 |
11/04/2022 | -2,75% | -1,40 | 49,60 | 51,20 | 49,60 | 51,20 | 6K | 26 |
08/04/2022 | -0,97% | -0,50 | 51,00 | 51,87 | 51,00 | 52,15 | 79K | 21 |
07/04/2022 | 0,43% | 0,22 | 51,50 | 50,42 | 50,42 | 51,50 | 3K | 11 |
06/04/2022 | -5,02% | -2,71 | 51,28 | 51,30 | 50,58 | 51,60 | 190K | 30 |
05/04/2022 | 4,41% | 2,28 | 53,99 | 51,44 | 51,00 | 53,99 | 4K | 4 |
04/04/2022 | 0,29% | 0,15 | 51,71 | 51,56 | 51,00 | 52,30 | 202K | 23 |
01/04/2022 | -3,45% | -1,84 | 51,56 | 53,50 | 51,56 | 53,50 | 339K | 34 |
31/03/2022 | 0,19% | 0,10 | 53,40 | 53,30 | 53,26 | 54,06 | 9K | 23 |
30/03/2022 | 0,38% | 0,20 | 53,30 | 53,55 | 52,50 | 53,91 | 369K | 403 |
29/03/2022 | 1,14% | 0,60 | 53,10 | 53,99 | 52,56 | 53,99 | 137K | 17 |
28/03/2022 | 1,14% | 0,59 | 52,50 | 52,40 | 52,20 | 52,80 | 78K | 50 |
25/03/2022 | -1,12% | -0,59 | 51,91 | 52,30 | 51,80 | 52,83 | 52K | 26 |
24/03/2022 | -6,45% | -3,62 | 52,50 | 52,30 | 51,66 | 52,50 | 87K | 89 |
23/03/2022 | 1,45% | 0,80 | 56,12 | 55,00 | 52,80 | 56,12 | 12K | 53 |
22/03/2022 | -1,21% | -0,68 | 55,32 | 55,47 | 55,10 | 55,92 | 31K | 74 |
21/03/2022 | -0,41% | -0,23 | 56,00 | 56,22 | 54,99 | 56,22 | 1M | 40 |
18/03/2022 | -0,93% | -0,53 | 56,23 | 56,00 | 55,80 | 56,23 | 750K | 8 |
17/03/2022 | 0,41% | 0,23 | 56,76 | 56,54 | 56,35 | 56,76 | 169K | 35 |
16/03/2022 | -1,22% | -0,70 | 56,53 | 57,40 | 56,53 | 57,40 | 3K | 13 |
15/03/2022 | 2,38% | 1,33 | 57,23 | 56,25 | 56,25 | 57,23 | 205K | 11 |
14/03/2022 | 0,78% | 0,43 | 55,90 | 55,46 | 55,37 | 55,90 | 14K | 10 |
11/03/2022 | 1,37% | 0,75 | 55,47 | 56,50 | 55,47 | 56,50 | 110K | 8 |
10/03/2022 | -2,15% | -1,20 | 54,72 | 55,60 | 54,72 | 55,62 | 3K | 9 |
09/03/2022 | 0,76% | 0,42 | 55,92 | 55,50 | 55,17 | 56,17 | 2M | 241 |
08/03/2022 | -2,22% | -1,26 | 55,50 | 56,60 | 55,39 | 56,60 | 123K | 8 |
07/03/2022 | -0,23% | -0,13 | 56,76 | 56,77 | 56,46 | 57,00 | 4K | 12 |
04/03/2022 | 0,67% | 0,38 | 56,89 | 56,25 | 56,25 | 57,62 | 179K | 21 |
03/03/2022 | -1,12% | -0,64 | 56,51 | 56,76 | 56,22 | 57,27 | 71K | 19 |
02/03/2022 | -1,23% | -0,71 | 57,15 | 57,81 | 57,15 | 58,02 | 150K | 23 |
25/02/2022 | 4,03% | 2,24 | 57,86 | 56,04 | 54,50 | 57,95 | 390K | 2.484 |
24/02/2022 | 2,75% | 1,49 | 55,62 | 55,00 | 54,79 | 55,92 | 169K | 18 |
23/02/2022 | -4,33% | -2,45 | 54,13 | 56,94 | 54,13 | 56,94 | 307K | 1.480 |
22/02/2022 | -3,12% | -1,82 | 56,58 | 58,00 | 56,58 | 58,00 | 79K | 12 |
21/02/2022 | -1,48% | -0,88 | 58,40 | 59,18 | 57,98 | 60,99 | 52K | 17 |
18/02/2022 | 2,77% | 1,60 | 59,28 | 58,08 | 56,88 | 59,94 | 90K | 874 |
17/02/2022 | 3,31% | 1,85 | 57,68 | 57,30 | 57,05 | 58,83 | 2M | 75 |
16/02/2022 | 0,20% | 0,11 | 55,83 | 56,12 | 55,19 | 56,12 | 37K | 23 |
15/02/2022 | 0,49% | 0,27 | 55,72 | 56,10 | 55,43 | 56,16 | 726K | 20 |
14/02/2022 | -2,14% | -1,21 | 55,45 | 56,66 | 55,00 | 56,66 | 110K | 60 |
11/02/2022 | -1,46% | -0,84 | 56,66 | 57,31 | 56,56 | 57,35 | 36K | 34 |
10/02/2022 | -2,03% | -1,19 | 57,50 | 58,77 | 57,38 | 58,80 | 78K | 56 |
09/02/2022 | 1,09% | 0,63 | 58,69 | 58,76 | 58,58 | 59,10 | 101K | 20 |
08/02/2022 | -0,38% | -0,22 | 58,06 | 57,93 | 57,84 | 58,38 | 908K | 19 |
07/02/2022 | -1,05% | -0,62 | 58,28 | 58,90 | 58,22 | 58,90 | 43K | 9 |
04/02/2022 | 0,82% | 0,48 | 58,90 | 59,12 | 57,66 | 59,12 | 230K | 20 |
03/02/2022 | -1,40% | -0,83 | 58,42 | 59,62 | 58,42 | 60,12 | 221K | 26 |
02/02/2022 | 1,61% | 0,94 | 59,25 | 58,00 | 58,00 | 59,25 | 22K | 37 |
01/02/2022 | -1,52% | -0,90 | 58,31 | 59,21 | 57,97 | 59,21 | 50K | 33 |
31/01/2022 | -0,90% | -0,54 | 59,21 | 59,82 | 58,73 | 59,82 | 40K | 45 |
28/01/2022 | 1,36% | 0,80 | 59,75 | 58,95 | 57,91 | 59,75 | 453K | 48 |
27/01/2022 | -1,26% | -0,75 | 58,95 | 59,66 | 58,95 | 60,73 | 342K | 43 |
26/01/2022 | -2,47% | -1,51 | 59,70 | 61,21 | 59,70 | 61,40 | 79K | 41 |
25/01/2022 | -2,10% | -1,31 | 61,21 | 61,84 | 60,63 | 61,98 | 26K | 127 |
24/01/2022 | 1,26% | 0,78 | 62,52 | 62,29 | 60,54 | 62,79 | 276K | 190 |
21/01/2022 | -2,46% | -1,56 | 61,74 | 63,00 | 61,74 | 63,23 | 147K | 34 |
20/01/2022 | -2,03% | -1,31 | 63,30 | 64,33 | 63,04 | 64,44 | 713K | 55 |
19/01/2022 | -2,80% | -1,86 | 64,61 | 65,00 | 63,66 | 65,05 | 624K | 57 |
18/01/2022 | -0,95% | -0,64 | 66,47 | 67,11 | 65,59 | 67,11 | 765K | 60 |
17/01/2022 | -1,21% | -0,82 | 67,11 | 68,24 | 67,02 | 68,34 | 40K | 53 |
14/01/2022 | -0,38% | -0,26 | 67,93 | 68,19 | 67,62 | 68,19 | 51K | 26 |
13/01/2022 | -0,60% | -0,41 | 68,19 | 68,65 | 67,90 | 68,65 | 126K | 15 |
12/01/2022 | -0,88% | -0,61 | 68,60 | 69,83 | 68,39 | 69,83 | 121K | 31 |
11/01/2022 | -0,63% | -0,44 | 69,21 | 69,65 | 69,04 | 69,95 | 792K | 29 |
10/01/2022 | 0,91% | 0,63 | 69,65 | 69,10 | 68,72 | 69,92 | 319K | 1.520 |
07/01/2022 | 0,10% | 0,07 | 69,02 | 68,95 | 68,50 | 69,41 | 137K | 29 |
06/01/2022 | 0,22% | 0,15 | 68,95 | 68,37 | 68,37 | 69,62 | 272K | 29 |
05/01/2022 | -1,83% | -1,28 | 68,80 | 70,08 | 68,80 | 70,08 | 477K | 36 |
04/01/2022 | -3,27% | -2,37 | 70,08 | 71,00 | 69,84 | 71,54 | 919K | 33 |
03/01/2022 | 2,71% | 1,91 | 72,45 | 72,10 | 70,70 | 72,45 | 111K | 32 |
30/12/2021 | -3,80% | -2,79 | 70,54 | 71,96 | 70,54 | 72,08 | 4M | 645 |
29/12/2021 | 2,23% | 1,60 | 73,33 | 73,50 | 71,82 | 73,50 | 581K | 39 |
28/12/2021 | 0,42% | 0,30 | 71,73 | 71,69 | 71,30 | 72,10 | 385K | 506 |
27/12/2021 | 0,88% | 0,62 | 71,43 | 71,21 | 70,81 | 71,62 | 200K | 27 |
23/12/2021 | 2,15% | 1,49 | 70,81 | 70,00 | 70,00 | 71,65 | 705K | 25 |
22/12/2021 | -1,35% | -0,95 | 69,32 | 69,72 | 69,32 | 70,20 | 219K | 17 |
21/12/2021 | 1,36% | 0,94 | 70,27 | 69,34 | 69,00 | 70,31 | 62K | 18 |
20/12/2021 | 1,85% | 1,26 | 69,33 | 68,18 | 67,71 | 69,33 | 60K | 24 |
17/12/2021 | -1,00% | -0,69 | 68,07 | 68,76 | 68,07 | 68,91 | 57K | 19 |
16/12/2021 | -0,33% | -0,23 | 68,76 | 68,12 | 68,12 | 69,11 | 31K | 18 |
15/12/2021 | 4,69% | 3,09 | 68,99 | 66,00 | 65,90 | 68,99 | 23K | 29 |
14/12/2021 | -1,32% | -0,88 | 65,90 | 65,28 | 65,20 | 65,90 | 69K | 13 |
13/12/2021 | 0,07% | 0,05 | 66,78 | 66,73 | 66,22 | 67,24 | 2M | 119 |
10/12/2021 | 3,81% | 2,45 | 66,73 | 65,47 | 65,47 | 66,73 | 401K | 18 |
09/12/2021 | 2,03% | 1,28 | 64,28 | 63,76 | 63,76 | 64,52 | 20K | 11 |
08/12/2021 | -3,29% | -2,14 | 63,00 | 65,37 | 62,95 | 65,37 | 17K | 22 |
07/12/2021 | 0,80% | 0,52 | 65,14 | 64,40 | 64,40 | 65,34 | 71K | 9 |
06/12/2021 | 1,14% | 0,73 | 64,62 | 64,29 | 64,29 | 65,00 | 152K | 19 |
03/12/2021 | 0,58% | 0,37 | 63,89 | 63,52 | 63,06 | 64,05 | 104K | 72 |
02/12/2021 | 0,65% | 0,41 | 63,52 | 63,11 | 62,13 | 64,12 | 68K | 26 |
01/12/2021 | 2,12% | 1,31 | 63,11 | 62,42 | 61,85 | 63,38 | 57K | 20 |
30/11/2021 | -1,81% | -1,14 | 61,80 | 61,98 | 61,49 | 62,10 | 12K | 61 |
29/11/2021 | 2,74% | 1,68 | 62,94 | 61,84 | 61,84 | 63,01 | 664K | 27 |
26/11/2021 | -1,53% | -0,95 | 61,26 | 61,80 | 60,50 | 61,80 | 155K | 21 |
25/11/2021 | -0,21% | -0,13 | 62,21 | 62,34 | 61,47 | 62,86 | 23K | 9 |
24/11/2021 | 1,09% | 0,67 | 62,34 | 61,68 | 61,50 | 62,34 | 657K | 177 |
23/11/2021 | 0,28% | 0,17 | 61,67 | 61,54 | 61,54 | 62,60 | 85K | 28 |
22/11/2021 | 2,84% | 1,70 | 61,50 | 59,24 | 59,10 | 62,03 | 68K | 23 |
19/11/2021 | -0,22% | -0,13 | 59,80 | 59,65 | 59,16 | 59,86 | 621K | 21 |
18/11/2021 | -5,14% | -3,25 | 59,93 | 59,36 | 56,98 | 59,93 | 166K | 75 |
17/11/2021 | 0,22% | 0,14 | 63,18 | 62,22 | 62,04 | 63,18 | 33K | 16 |
16/11/2021 | 1,38% | 0,86 | 63,04 | 62,18 | 62,18 | 63,72 | 210K | 55 |
12/11/2021 | 0,94% | 0,58 | 62,18 | 61,48 | 61,32 | 62,19 | 61K | 22 |
11/11/2021 | -3,39% | -2,16 | 61,60 | 62,72 | 61,20 | 62,72 | 139K | 204 |
10/11/2021 | 1,29% | 0,81 | 63,76 | 63,01 | 62,69 | 64,14 | 88K | 26 |
09/11/2021 | 0,08% | 0,05 | 62,95 | 62,90 | 62,46 | 63,01 | 31K | 14 |
08/11/2021 | -0,38% | -0,24 | 62,90 | 64,75 | 62,76 | 64,75 | 53K | 19 |
05/11/2021 | -0,97% | -0,62 | 63,14 | 63,67 | 62,99 | 63,84 | 24K | 23 |
04/11/2021 | -1,53% | -0,99 | 63,76 | 64,21 | 63,48 | 64,46 | 136K | 160 |
03/11/2021 | - | - | 64,75 | 65,23 | 64,19 | 65,73 | 104K | 28 |
Date,Open,High,Low,Close,Volume
18-May-22,49.90,49.90,48.18,48.30,592443
17-May-22,49.63,50.06,49.63,50.04,64966
16-May-22,49.75,50.33,49.46,49.63,18551
13-May-22,50.02,50.25,49.56,49.60,3578
12-May-22,50.35,50.35,49.00,49.19,3265
11-May-22,50.44,50.44,50.00,50.35,754
10-May-22,50.55,51.17,50.55,51.01,416095
09-May-22,50.34,50.75,50.11,50.45,18402
06-May-22,50.40,50.40,49.74,49.97,6745
05-May-22,50.55,50.59,49.80,49.80,251
04-May-22,50.25,50.60,49.57,50.44,361287
03-May-22,50.33,50.45,49.65,49.65,15279
02-May-22,49.85,50.66,49.56,50.50,79216
29-Apr-22,49.70,49.70,48.49,48.49,746741
28-Apr-22,49.30,50.26,49.30,50.26,35739
27-Apr-22,51.20,51.20,48.91,48.95,15835
26-Apr-22,48.67,51.39,48.67,51.20,1483
25-Apr-22,49.75,50.20,49.75,50.15,11152
22-Apr-22,53.92,53.92,49.20,49.70,638542
20-Apr-22,48.37,49.53,48.37,49.41,120884
19-Apr-22,47.87,48.37,47.87,48.37,33177
18-Apr-22,47.89,48.22,47.50,47.50,25228
14-Apr-22,49.06,49.53,48.15,48.16,3979
13-Apr-22,48.25,48.96,48.25,48.96,7755
12-Apr-22,49.50,49.50,47.90,48.25,11641
11-Apr-22,51.20,51.20,49.60,49.60,5973
08-Apr-22,51.87,52.15,51.00,51.00,78667
07-Apr-22,50.42,51.50,50.42,51.50,2819
06-Apr-22,51.30,51.60,50.58,51.28,189735
05-Apr-22,51.44,53.99,51.00,53.99,4343
04-Apr-22,51.56,52.30,51.00,51.71,202329
01-Apr-22,53.50,53.50,51.56,51.56,339325
31-Mar-22,53.30,54.06,53.26,53.40,9258
30-Mar-22,53.55,53.91,52.50,53.30,369104
29-Mar-22,53.99,53.99,52.56,53.10,136616
28-Mar-22,52.40,52.80,52.20,52.50,78355
25-Mar-22,52.30,52.83,51.80,51.91,52228
24-Mar-22,52.30,52.50,51.66,52.50,87449
23-Mar-22,55.00,56.12,52.80,56.12,12305
22-Mar-22,55.47,55.92,55.10,55.32,31229
21-Mar-22,56.22,56.22,54.99,56.00,1144648
18-Mar-22,56.00,56.23,55.80,56.23,750313
17-Mar-22,56.54,56.76,56.35,56.76,169342
16-Mar-22,57.40,57.40,56.53,56.53,3422
15-Mar-22,56.25,57.23,56.25,57.23,205071
14-Mar-22,55.46,55.90,55.37,55.90,14012
11-Mar-22,56.50,56.50,55.47,55.47,110128
10-Mar-22,55.60,55.62,54.72,54.72,2548
09-Mar-22,55.50,56.17,55.17,55.92,1689817
08-Mar-22,56.60,56.60,55.39,55.50,122780
07-Mar-22,56.77,57.00,56.46,56.76,3974
04-Mar-22,56.25,57.62,56.25,56.89,179323
03-Mar-22,56.76,57.27,56.22,56.51,71436
02-Mar-22,57.81,58.02,57.15,57.15,150215
25-Feb-22,56.04,57.95,54.50,57.86,390040
24-Feb-22,55.00,55.92,54.79,55.62,169493
23-Feb-22,56.94,56.94,54.13,54.13,306995
22-Feb-22,58.00,58.00,56.58,56.58,78511
21-Feb-22,59.18,60.99,57.98,58.40,51648
18-Feb-22,58.08,59.94,56.88,59.28,89620
17-Feb-22,57.30,58.83,57.05,57.68,1999912
16-Feb-22,56.12,56.12,55.19,55.83,36747
15-Feb-22,56.10,56.16,55.43,55.72,725950
14-Feb-22,56.66,56.66,55.00,55.45,109551
11-Feb-22,57.31,57.35,56.56,56.66,36195
10-Feb-22,58.77,58.80,57.38,57.50,77726
09-Feb-22,58.76,59.10,58.58,58.69,101309
08-Feb-22,57.93,58.38,57.84,58.06,908407
07-Feb-22,58.90,58.90,58.22,58.28,43230
04-Feb-22,59.12,59.12,57.66,58.90,229694
03-Feb-22,59.62,60.12,58.42,58.42,221129
02-Feb-22,58.00,59.25,58.00,59.25,21587
01-Feb-22,59.21,59.21,57.97,58.31,50256
31-Jan-22,59.82,59.82,58.73,59.21,40137
28-Jan-22,58.95,59.75,57.91,59.75,453438
27-Jan-22,59.66,60.73,58.95,58.95,341827
26-Jan-22,61.21,61.40,59.70,59.70,78504
25-Jan-22,61.84,61.98,60.63,61.21,25797
24-Jan-22,62.29,62.79,60.54,62.52,276238
21-Jan-22,63.00,63.23,61.74,61.74,146569
20-Jan-22,64.33,64.44,63.04,63.30,713157
19-Jan-22,65.00,65.05,63.66,64.61,623544
18-Jan-22,67.11,67.11,65.59,66.47,764968
17-Jan-22,68.24,68.34,67.02,67.11,40132
14-Jan-22,68.19,68.19,67.62,67.93,50647
13-Jan-22,68.65,68.65,67.90,68.19,126407
12-Jan-22,69.83,69.83,68.39,68.60,121049
11-Jan-22,69.65,69.95,69.04,69.21,792293
10-Jan-22,69.10,69.92,68.72,69.65,319218
07-Jan-22,68.95,69.41,68.50,69.02,136570
06-Jan-22,68.37,69.62,68.37,68.95,271568
05-Jan-22,70.08,70.08,68.80,68.80,476505
04-Jan-22,71.00,71.54,69.84,70.08,918859
03-Jan-22,72.10,72.45,70.70,72.45,110712
30-Dec-21,71.96,72.08,70.54,70.54,3897496
29-Dec-21,73.50,73.50,71.82,73.33,580852
28-Dec-21,71.69,72.10,71.30,71.73,384788
27-Dec-21,71.21,71.62,70.81,71.43,200182
23-Dec-21,70.00,71.65,70.00,70.81,704594
22-Dec-21,69.72,70.20,69.32,69.32,219152
21-Dec-21,69.34,70.31,69.00,70.27,61811
20-Dec-21,68.18,69.33,67.71,69.33,59833
17-Dec-21,68.76,68.91,68.07,68.07,57116
16-Dec-21,68.12,69.11,68.12,68.76,31141
15-Dec-21,66.00,68.99,65.90,68.99,22971
14-Dec-21,65.28,65.90,65.20,65.90,68876
13-Dec-21,66.73,67.24,66.22,66.78,2287914
10-Dec-21,65.47,66.73,65.47,66.73,400989
09-Dec-21,63.76,64.52,63.76,64.28,19707
08-Dec-21,65.37,65.37,62.95,63.00,16790
07-Dec-21,64.40,65.34,64.40,65.14,70913
06-Dec-21,64.29,65.00,64.29,64.62,152002
03-Dec-21,63.52,64.05,63.06,63.89,104473
02-Dec-21,63.11,64.12,62.13,63.52,68319
01-Dec-21,62.42,63.38,61.85,63.11,57488
30-Nov-21,61.98,62.10,61.49,61.80,11597
29-Nov-21,61.84,63.01,61.84,62.94,663813
26-Nov-21,61.80,61.80,60.50,61.26,154758
25-Nov-21,62.34,62.86,61.47,62.21,22695
24-Nov-21,61.68,62.34,61.50,62.34,657079
23-Nov-21,61.54,62.60,61.54,61.67,85265
22-Nov-21,59.24,62.03,59.10,61.50,67732
19-Nov-21,59.65,59.86,59.16,59.80,621423
18-Nov-21,59.36,59.93,56.98,59.93,166296
17-Nov-21,62.22,63.18,62.04,63.18,33228
16-Nov-21,62.18,63.72,62.18,63.04,210180
12-Nov-21,61.48,62.19,61.32,62.18,60678
11-Nov-21,62.72,62.72,61.20,61.60,139086
10-Nov-21,63.01,64.14,62.69,63.76,88367
09-Nov-21,62.90,63.01,62.46,62.95,30562
08-Nov-21,64.75,64.75,62.76,62.90,52892
05-Nov-21,63.67,63.84,62.99,63.14,24000
04-Nov-21,64.21,64.46,63.48,63.76,136167
03-Nov-21,65.23,65.73,64.19,64.75,103557
*exoneração de responsabilidade e termos de uso