papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,48%-1,7448,3049,9048,1849,90592K177
17/05/20220,83%0,4150,0449,6349,6350,0665K14
16/05/20220,06%0,0349,6349,7549,4650,3319K24
13/05/20220,83%0,4149,6050,0249,5650,254K29
12/05/2022-2,30%-1,1649,1950,3549,0050,353K10
11/05/2022-1,29%-0,6650,3550,4450,0050,447546
10/05/20221,11%0,5651,0150,5550,5551,17416K13
09/05/20220,96%0,4850,4550,3450,1150,7518K15
06/05/20220,34%0,1749,9750,4049,7450,407K13
05/05/2022-1,27%-0,6449,8050,5549,8050,592514
04/05/20221,59%0,7950,4450,2549,5750,60361K394
03/05/2022-1,68%-0,8549,6550,3349,6550,4515K13
02/05/20224,15%2,0150,5049,8549,5650,6679K429
29/04/2022-3,52%-1,7748,4949,7048,4949,70747K21
28/04/20222,68%1,3150,2649,3049,3050,2636K14
27/04/2022-4,39%-2,2548,9551,2048,9151,2016K22
26/04/20222,09%1,0551,2048,6748,6751,391K7
25/04/20220,91%0,4550,1549,7549,7550,2011K8
22/04/20220,59%0,2949,7053,9249,2053,92639K28
20/04/20222,15%1,0449,4148,3748,3749,53121K10
19/04/20221,83%0,8748,3747,8747,8748,3733K8
18/04/2022-1,37%-0,6647,5047,8947,5048,2225K18
14/04/2022-1,63%-0,8048,1649,0648,1549,534K39
13/04/20221,47%0,7148,9648,2548,2548,968K9
12/04/2022-2,72%-1,3548,2549,5047,9049,5012K27
11/04/2022-2,75%-1,4049,6051,2049,6051,206K26
08/04/2022-0,97%-0,5051,0051,8751,0052,1579K21
07/04/20220,43%0,2251,5050,4250,4251,503K11
06/04/2022-5,02%-2,7151,2851,3050,5851,60190K30
05/04/20224,41%2,2853,9951,4451,0053,994K4
04/04/20220,29%0,1551,7151,5651,0052,30202K23
01/04/2022-3,45%-1,8451,5653,5051,5653,50339K34
31/03/20220,19%0,1053,4053,3053,2654,069K23
30/03/20220,38%0,2053,3053,5552,5053,91369K403
29/03/20221,14%0,6053,1053,9952,5653,99137K17
28/03/20221,14%0,5952,5052,4052,2052,8078K50
25/03/2022-1,12%-0,5951,9152,3051,8052,8352K26
24/03/2022-6,45%-3,6252,5052,3051,6652,5087K89
23/03/20221,45%0,8056,1255,0052,8056,1212K53
22/03/2022-1,21%-0,6855,3255,4755,1055,9231K74
21/03/2022-0,41%-0,2356,0056,2254,9956,221M40
18/03/2022-0,93%-0,5356,2356,0055,8056,23750K8
17/03/20220,41%0,2356,7656,5456,3556,76169K35
16/03/2022-1,22%-0,7056,5357,4056,5357,403K13
15/03/20222,38%1,3357,2356,2556,2557,23205K11
14/03/20220,78%0,4355,9055,4655,3755,9014K10
11/03/20221,37%0,7555,4756,5055,4756,50110K8
10/03/2022-2,15%-1,2054,7255,6054,7255,623K9
09/03/20220,76%0,4255,9255,5055,1756,172M241
08/03/2022-2,22%-1,2655,5056,6055,3956,60123K8
07/03/2022-0,23%-0,1356,7656,7756,4657,004K12
04/03/20220,67%0,3856,8956,2556,2557,62179K21
03/03/2022-1,12%-0,6456,5156,7656,2257,2771K19
02/03/2022-1,23%-0,7157,1557,8157,1558,02150K23
25/02/20224,03%2,2457,8656,0454,5057,95390K2.484
24/02/20222,75%1,4955,6255,0054,7955,92169K18
23/02/2022-4,33%-2,4554,1356,9454,1356,94307K1.480
22/02/2022-3,12%-1,8256,5858,0056,5858,0079K12
21/02/2022-1,48%-0,8858,4059,1857,9860,9952K17
18/02/20222,77%1,6059,2858,0856,8859,9490K874
17/02/20223,31%1,8557,6857,3057,0558,832M75
16/02/20220,20%0,1155,8356,1255,1956,1237K23
15/02/20220,49%0,2755,7256,1055,4356,16726K20
14/02/2022-2,14%-1,2155,4556,6655,0056,66110K60
11/02/2022-1,46%-0,8456,6657,3156,5657,3536K34
10/02/2022-2,03%-1,1957,5058,7757,3858,8078K56
09/02/20221,09%0,6358,6958,7658,5859,10101K20
08/02/2022-0,38%-0,2258,0657,9357,8458,38908K19
07/02/2022-1,05%-0,6258,2858,9058,2258,9043K9
04/02/20220,82%0,4858,9059,1257,6659,12230K20
03/02/2022-1,40%-0,8358,4259,6258,4260,12221K26
02/02/20221,61%0,9459,2558,0058,0059,2522K37
01/02/2022-1,52%-0,9058,3159,2157,9759,2150K33
31/01/2022-0,90%-0,5459,2159,8258,7359,8240K45
28/01/20221,36%0,8059,7558,9557,9159,75453K48
27/01/2022-1,26%-0,7558,9559,6658,9560,73342K43
26/01/2022-2,47%-1,5159,7061,2159,7061,4079K41
25/01/2022-2,10%-1,3161,2161,8460,6361,9826K127
24/01/20221,26%0,7862,5262,2960,5462,79276K190
21/01/2022-2,46%-1,5661,7463,0061,7463,23147K34
20/01/2022-2,03%-1,3163,3064,3363,0464,44713K55
19/01/2022-2,80%-1,8664,6165,0063,6665,05624K57
18/01/2022-0,95%-0,6466,4767,1165,5967,11765K60
17/01/2022-1,21%-0,8267,1168,2467,0268,3440K53
14/01/2022-0,38%-0,2667,9368,1967,6268,1951K26
13/01/2022-0,60%-0,4168,1968,6567,9068,65126K15
12/01/2022-0,88%-0,6168,6069,8368,3969,83121K31
11/01/2022-0,63%-0,4469,2169,6569,0469,95792K29
10/01/20220,91%0,6369,6569,1068,7269,92319K1.520
07/01/20220,10%0,0769,0268,9568,5069,41137K29
06/01/20220,22%0,1568,9568,3768,3769,62272K29
05/01/2022-1,83%-1,2868,8070,0868,8070,08477K36
04/01/2022-3,27%-2,3770,0871,0069,8471,54919K33
03/01/20222,71%1,9172,4572,1070,7072,45111K32
30/12/2021-3,80%-2,7970,5471,9670,5472,084M645
29/12/20212,23%1,6073,3373,5071,8273,50581K39
28/12/20210,42%0,3071,7371,6971,3072,10385K506
27/12/20210,88%0,6271,4371,2170,8171,62200K27
23/12/20212,15%1,4970,8170,0070,0071,65705K25
22/12/2021-1,35%-0,9569,3269,7269,3270,20219K17
21/12/20211,36%0,9470,2769,3469,0070,3162K18
20/12/20211,85%1,2669,3368,1867,7169,3360K24
17/12/2021-1,00%-0,6968,0768,7668,0768,9157K19
16/12/2021-0,33%-0,2368,7668,1268,1269,1131K18
15/12/20214,69%3,0968,9966,0065,9068,9923K29
14/12/2021-1,32%-0,8865,9065,2865,2065,9069K13
13/12/20210,07%0,0566,7866,7366,2267,242M119
10/12/20213,81%2,4566,7365,4765,4766,73401K18
09/12/20212,03%1,2864,2863,7663,7664,5220K11
08/12/2021-3,29%-2,1463,0065,3762,9565,3717K22
07/12/20210,80%0,5265,1464,4064,4065,3471K9
06/12/20211,14%0,7364,6264,2964,2965,00152K19
03/12/20210,58%0,3763,8963,5263,0664,05104K72
02/12/20210,65%0,4163,5263,1162,1364,1268K26
01/12/20212,12%1,3163,1162,4261,8563,3857K20
30/11/2021-1,81%-1,1461,8061,9861,4962,1012K61
29/11/20212,74%1,6862,9461,8461,8463,01664K27
26/11/2021-1,53%-0,9561,2661,8060,5061,80155K21
25/11/2021-0,21%-0,1362,2162,3461,4762,8623K9
24/11/20211,09%0,6762,3461,6861,5062,34657K177
23/11/20210,28%0,1761,6761,5461,5462,6085K28
22/11/20212,84%1,7061,5059,2459,1062,0368K23
19/11/2021-0,22%-0,1359,8059,6559,1659,86621K21
18/11/2021-5,14%-3,2559,9359,3656,9859,93166K75
17/11/20210,22%0,1463,1862,2262,0463,1833K16
16/11/20211,38%0,8663,0462,1862,1863,72210K55
12/11/20210,94%0,5862,1861,4861,3262,1961K22
11/11/2021-3,39%-2,1661,6062,7261,2062,72139K204
10/11/20211,29%0,8163,7663,0162,6964,1488K26
09/11/20210,08%0,0562,9562,9062,4663,0131K14
08/11/2021-0,38%-0,2462,9064,7562,7664,7553K19
05/11/2021-0,97%-0,6263,1463,6762,9963,8424K23
04/11/2021-1,53%-0,9963,7664,2163,4864,46136K160
03/11/2021--64,7565,2364,1965,73104K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito