papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-1,33%-0,8462,1163,4862,1163,7324K23
21/10/20211,17%0,7362,9562,9162,6263,3656K16
20/10/2021-0,29%-0,1862,2261,9561,9562,5258K23
19/10/20212,90%1,7662,4061,3861,3862,441M798
18/10/20210,70%0,4260,6461,1460,6461,1417K8
15/10/2021-2,37%-1,4660,2261,6759,7961,6770K434
14/10/20212,29%1,3861,6861,2061,2061,6850K13
13/10/2021-0,79%-0,4860,3060,5059,8860,856K11
11/10/20210,18%0,1160,7860,5160,5161,0936K10
08/10/20210,23%0,1460,6760,4260,4260,973M14
07/10/20212,68%1,5860,5360,2460,2461,0859K232
06/10/2021-1,59%-0,9558,9559,9558,7059,9561K18
05/10/20211,87%1,1059,9058,8058,8060,2292K14
04/10/2021-1,90%-1,1458,8059,0058,6359,2858K18
01/10/20210,65%0,3959,9459,0058,6059,94141K78
30/09/2021-1,73%-1,0559,5560,2959,4960,58204K79
29/09/2021-0,30%-0,1860,6060,7859,9860,786K80
28/09/20210,50%0,3060,7860,2060,2060,7879K4
27/09/2021-0,23%-0,1460,4860,3060,3060,5715K7
24/09/20210,68%0,4160,6260,2160,2160,8265K152
23/09/20211,81%1,0760,2159,0359,0360,22106K10
22/09/20211,09%0,6459,1458,8058,4559,14602K14
21/09/2021-1,42%-0,8458,5059,8958,5059,89100K7
20/09/2021-1,17%-0,7059,3460,0459,2460,0475K13
17/09/2021-1,01%-0,6160,0460,6659,9061,1017K81
16/09/2021-0,98%-0,6060,6561,1060,1261,1012K49
15/09/20210,79%0,4861,2561,0060,5762,50414K13
14/09/20210,31%0,1960,7760,6560,4061,2622K14
13/09/2021-0,92%-0,5660,5860,7660,4961,14424K17
10/09/2021-0,29%-0,1861,1460,9960,9661,2921K90
09/09/2021-1,78%-1,1161,3261,7161,3262,3635K10
08/09/20210,52%0,3262,4361,6861,1462,43414K16
06/09/20210,91%0,5662,1161,2461,0862,1114K95
03/09/20210,28%0,1761,5561,0859,7561,841M268
02/09/20210,11%0,0761,3861,5460,9761,5415K40
01/09/20210,57%0,3561,3161,0060,6861,3241K407
31/08/2021-0,93%-0,5760,9660,5260,5260,968M164
30/08/20210,34%0,2161,5361,3261,0961,62170K168
27/08/2021-1,62%-1,0161,3263,5861,2663,58815K105
26/08/20210,81%0,5062,3362,1162,0562,42543K12
25/08/2021-0,64%-0,4061,8362,2261,8363,1912K15
24/08/2021-0,95%-0,6062,2362,2061,9862,56334K12
23/08/20210,21%0,1362,8362,5062,5063,1214K15
20/08/20211,01%0,6362,7062,2262,2262,8751K23
19/08/20215,03%2,9762,0758,9958,9962,38159K58
18/08/20210,51%0,3059,1058,0358,0359,50143K12
17/08/2021-1,18%-0,7058,8059,3558,6259,53410K20
16/08/20210,40%0,2459,5059,2659,0359,5015K11
13/08/20210,27%0,1659,2659,6458,9859,6436K87
12/08/20211,35%0,7959,1058,3158,3159,1020K39
11/08/20210,81%0,4758,3157,9057,9058,3159K7
10/08/2021-0,67%-0,3957,8458,1557,7058,15227K10
09/08/20210,22%0,1358,2358,7758,0558,86205K21
06/08/20210,21%0,1258,1057,9857,9858,5659K17
05/08/20210,42%0,2457,9857,7357,0058,1715K18
04/08/2021-1,27%-0,7457,7459,0757,7459,07432K96
03/08/20212,29%1,3158,4858,6058,4058,86741K17
02/08/20210,40%0,2357,1758,0057,1058,0064K11
30/07/20211,28%0,7256,9456,2256,0757,15158K9
29/07/20210,20%0,1156,2256,1155,6256,225K10
28/07/2021-2,03%-1,1656,1157,9656,1157,9629K13
27/07/2021-0,28%-0,1657,2757,4856,7157,4827K12
26/07/2021-0,16%-0,0957,4357,3657,1657,66167K46
23/07/20211,55%0,8857,5256,6456,6457,5418K7
22/07/20211,18%0,6656,6456,0056,0056,6414K8
21/07/2021-0,32%-0,1855,9856,1655,9456,40397K39
20/07/20210,83%0,4656,1656,1555,8956,8882K22
19/07/20211,18%0,6555,7055,0555,0555,70565K45
16/07/20210,36%0,2055,0555,0354,5555,55369K174
15/07/2021-0,09%-0,0554,8554,8454,4155,05212K14
14/07/2021-0,72%-0,4054,9055,0354,3255,18320K111
13/07/20210,13%0,0755,3055,4455,0255,449K10
12/07/2021-1,34%-0,7555,2356,4055,0256,42368K47
08/07/20210,47%0,2655,9856,2155,9056,40162K12
07/07/20210,76%0,4255,7255,5655,3656,0048K15
06/07/2021-1,07%-0,6055,3055,1454,3555,30120K325
05/07/2021-0,66%-0,3755,9056,2653,5656,2623K17
02/07/20214,47%2,4156,2753,3053,3056,2762K34
01/07/20211,58%0,8453,8653,0153,0154,0873K139
30/06/20211,28%0,6753,0253,3252,4353,321K4
29/06/20210,00%0,0052,3552,3552,0052,5014K12
28/06/2021-0,19%-0,1052,3552,9052,2552,9515K98
25/06/20211,06%0,5552,4551,9051,9052,555K9
24/06/2021-1,14%-0,6051,9052,5051,9052,554K11
23/06/2021-1,13%-0,6052,5053,1052,3553,1012K4
22/06/2021-0,56%-0,3053,1053,7552,7953,75915K126
21/06/20210,85%0,4553,4052,9052,4553,7540K37
18/06/2021-1,21%-0,6552,9553,0052,2553,00261K20
17/06/2021-1,38%-0,7553,6054,2053,4054,2033K82
16/06/2021-0,09%-0,0554,3554,2553,7054,5937K98
15/06/2021-0,55%-0,3054,4055,3654,4055,3619K103
14/06/2021-1,87%-1,0454,7055,4454,2555,5060K30
11/06/2021-0,20%-0,1155,7455,1055,1056,346K78
10/06/20211,36%0,7555,8554,3554,3555,8511K23
09/06/20210,64%0,3555,1054,8554,8555,102K6
08/06/20210,55%0,3054,7554,5054,4554,9619K139
07/06/2021-0,46%-0,2554,4554,7054,1054,70105K12
04/06/20211,71%0,9254,7054,4054,3054,919K100
02/06/2021-0,96%-0,5253,7854,6153,6054,6346K38
01/06/2021-2,25%-1,2554,3054,8754,1754,98813K134
31/05/20210,34%0,1955,5555,1554,8656,0313K14
28/05/2021-0,47%-0,2655,3655,4655,2255,5611K10
27/05/2021-1,08%-0,6155,6256,1555,3356,1512K110
26/05/2021-1,47%-0,8456,2357,0756,1557,07249K395
25/05/20210,23%0,1357,0756,9456,6257,1847K122
24/05/20210,80%0,4556,9456,0656,0657,167K16
21/05/20212,49%1,3756,4955,7955,6356,4993K76
20/05/2021-1,18%-0,6655,1254,6454,6455,7923K19
19/05/20210,40%0,2255,7855,0055,0055,88231K77
18/05/2021-0,54%-0,3055,5655,4455,4455,9331K20
17/05/20210,20%0,1155,8656,4255,3256,4234K24
14/05/2021-0,09%-0,0555,7555,7555,7055,95311K10
13/05/20212,74%1,4955,8055,5055,3056,1058K27
12/05/2021-1,75%-0,9754,3155,4754,0055,47108K14
11/05/2021-0,90%-0,5055,2856,6554,3556,6556K29
10/05/2021-0,75%-0,4255,7856,5055,7856,6074K31
07/05/20211,26%0,7056,2055,5055,2556,30161K55
06/05/20210,63%0,3555,5054,5354,3255,8064K24
05/05/2021-0,09%-0,0555,1554,7554,6055,3523K36
04/05/2021-0,72%-0,4055,2055,6554,5356,10864K25
03/05/20211,18%0,6555,6055,7554,6556,1054K40
30/04/2021-0,69%-0,3854,9555,3054,6555,301M100
29/04/20210,60%0,3355,3354,9554,6055,35314K8
28/04/2021-2,29%-1,2955,0056,3054,7456,3052K175
27/04/20210,07%0,0456,2956,1155,9156,6046K65
26/04/2021-1,92%-1,1056,2558,5056,2058,5091K35
23/04/20212,01%1,1357,3556,3956,0057,35115K75
22/04/2021-2,48%-1,4356,2257,0056,1657,29141K541
20/04/2021-2,12%-1,2557,6558,9057,2058,90268K39
19/04/2021-0,41%-0,2458,9059,1658,6559,29691K301
16/04/20212,04%1,1859,1459,6059,0060,00124K32
15/04/2021-0,50%-0,2957,9657,9957,8958,30452K26
14/04/2021-1,35%-0,8058,2559,0558,1559,0589K40
13/04/2021--59,0559,0058,4059,45412K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito