papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20211,18%0,6656,6456,0056,0056,6414K8
21/07/2021-0,32%-0,1855,9856,1655,9456,40397K39
20/07/20210,83%0,4656,1656,1555,8956,8882K22
19/07/20211,18%0,6555,7055,0555,0555,70565K45
16/07/20210,36%0,2055,0555,0354,5555,55369K174
15/07/2021-0,09%-0,0554,8554,8454,4155,05212K14
14/07/2021-0,72%-0,4054,9055,0354,3255,18320K111
13/07/20210,13%0,0755,3055,4455,0255,449K10
12/07/2021-1,34%-0,7555,2356,4055,0256,42368K47
08/07/20210,47%0,2655,9856,2155,9056,40162K12
07/07/20210,76%0,4255,7255,5655,3656,0048K15
06/07/2021-1,07%-0,6055,3055,1454,3555,30120K325
05/07/2021-0,66%-0,3755,9056,2653,5656,2623K17
02/07/20214,47%2,4156,2753,3053,3056,2762K34
01/07/20211,58%0,8453,8653,0153,0154,0873K139
30/06/20211,28%0,6753,0253,3252,4353,321K4
29/06/20210,00%0,0052,3552,3552,0052,5014K12
28/06/2021-0,19%-0,1052,3552,9052,2552,9515K98
25/06/20211,06%0,5552,4551,9051,9052,555K9
24/06/2021-1,14%-0,6051,9052,5051,9052,554K11
23/06/2021-1,13%-0,6052,5053,1052,3553,1012K4
22/06/2021-0,56%-0,3053,1053,7552,7953,75915K126
21/06/20210,85%0,4553,4052,9052,4553,7540K37
18/06/2021-1,21%-0,6552,9553,0052,2553,00261K20
17/06/2021-1,38%-0,7553,6054,2053,4054,2033K82
16/06/2021-0,09%-0,0554,3554,2553,7054,5937K98
15/06/2021-0,55%-0,3054,4055,3654,4055,3619K103
14/06/2021-1,87%-1,0454,7055,4454,2555,5060K30
11/06/2021-0,20%-0,1155,7455,1055,1056,346K78
10/06/20211,36%0,7555,8554,3554,3555,8511K23
09/06/20210,64%0,3555,1054,8554,8555,102K6
08/06/20210,55%0,3054,7554,5054,4554,9619K139
07/06/2021-0,46%-0,2554,4554,7054,1054,70105K12
04/06/20211,71%0,9254,7054,4054,3054,919K100
02/06/2021-0,96%-0,5253,7854,6153,6054,6346K38
01/06/2021-2,25%-1,2554,3054,8754,1754,98813K134
31/05/20210,34%0,1955,5555,1554,8656,0313K14
28/05/2021-0,47%-0,2655,3655,4655,2255,5611K10
27/05/2021-1,08%-0,6155,6256,1555,3356,1512K110
26/05/2021-1,47%-0,8456,2357,0756,1557,07249K395
25/05/20210,23%0,1357,0756,9456,6257,1847K122
24/05/20210,80%0,4556,9456,0656,0657,167K16
21/05/20212,49%1,3756,4955,7955,6356,4993K76
20/05/2021-1,18%-0,6655,1254,6454,6455,7923K19
19/05/20210,40%0,2255,7855,0055,0055,88231K77
18/05/2021-0,54%-0,3055,5655,4455,4455,9331K20
17/05/20210,20%0,1155,8656,4255,3256,4234K24
14/05/2021-0,09%-0,0555,7555,7555,7055,95311K10
13/05/20212,74%1,4955,8055,5055,3056,1058K27
12/05/2021-1,75%-0,9754,3155,4754,0055,47108K14
11/05/2021-0,90%-0,5055,2856,6554,3556,6556K29
10/05/2021-0,75%-0,4255,7856,5055,7856,6074K31
07/05/20211,26%0,7056,2055,5055,2556,30161K55
06/05/20210,63%0,3555,5054,5354,3255,8064K24
05/05/2021-0,09%-0,0555,1554,7554,6055,3523K36
04/05/2021-0,72%-0,4055,2055,6554,5356,10864K25
03/05/20211,18%0,6555,6055,7554,6556,1054K40
30/04/2021-0,69%-0,3854,9555,3054,6555,301M100
29/04/20210,60%0,3355,3354,9554,6055,35314K8
28/04/2021-2,29%-1,2955,0056,3054,7456,3052K175
27/04/20210,07%0,0456,2956,1155,9156,6046K65
26/04/2021-1,92%-1,1056,2558,5056,2058,5091K35
23/04/20212,01%1,1357,3556,3956,0057,35115K75
22/04/2021-2,48%-1,4356,2257,0056,1657,29141K541
20/04/2021-2,12%-1,2557,6558,9057,2058,90268K39
19/04/2021-0,41%-0,2458,9059,1658,6559,29691K301
16/04/20212,04%1,1859,1459,6059,0060,00124K32
15/04/2021-0,50%-0,2957,9657,9957,8958,30452K26
14/04/2021-1,35%-0,8058,2559,0558,1559,0589K40
13/04/2021-0,34%-0,2059,0559,0058,4059,45412K29
12/04/20210,32%0,1959,2560,6058,6060,6029K25
09/04/20212,29%1,3259,0657,2057,2059,06441K38
08/04/2021-1,20%-0,7057,7458,2057,4658,2033K25
07/04/20210,14%0,0858,4458,0157,5758,49353K24
06/04/2021-3,93%-2,3958,3659,4058,1059,40916K258
05/04/20210,16%0,1060,7558,6857,0060,95190K56
01/04/20212,87%1,6960,6559,6757,7060,75175K472
31/03/2021-1,21%-0,7258,9659,8358,3059,83348K39
30/03/2021-1,52%-0,9259,6860,6058,9060,70235K32
29/03/20211,00%0,6060,6060,6460,2561,342M73
26/03/20214,31%2,4860,0057,5257,5260,0043K32
25/03/20212,62%1,4757,5257,0956,8658,00489K308
24/03/20211,52%0,8456,0555,2155,1856,0519K11
23/03/20210,11%0,0655,2155,2154,9055,81599K30
22/03/20212,60%1,4055,1553,7553,7555,50118K73
19/03/2021-1,27%-0,6953,7554,4453,2254,44590K57
18/03/2021-2,26%-1,2654,4455,0054,2655,013M369
17/03/2021-0,07%-0,0455,7056,4154,9056,4151K76
16/03/20210,27%0,1555,7455,6155,0055,85106K62
15/03/20212,00%1,0955,5954,5054,5055,5941K12
12/03/20210,93%0,5054,5054,0054,0054,65517K185
11/03/2021-1,57%-0,8654,0054,8554,0054,8536K43
10/03/2021-1,06%-0,5954,8655,4554,6055,96728K24
09/03/2021-0,47%-0,2655,4555,7155,4556,55113K59
08/03/20215,55%2,9355,7152,7852,7055,85136K32
05/03/20214,93%2,4852,7850,9650,9553,02133K45
04/03/2021-0,89%-0,4550,3051,0049,9052,23173K17
03/03/2021-2,50%-1,3050,7552,0550,7552,4070K45
02/03/20211,05%0,5452,0552,1951,8052,32265K24
01/03/20211,30%0,6651,5150,8450,6551,8558K36
26/02/20210,93%0,4750,8550,3850,2751,002M26
25/02/20211,78%0,8850,3849,8649,5850,722M525
24/02/20210,12%0,0649,5049,2048,7449,6253K11
23/02/2021-0,72%-0,3649,4449,0149,0149,8023K14
22/02/20211,03%0,5149,8050,2449,2950,24171K17
19/02/2021-1,81%-0,9149,2950,8049,2950,8096K22
18/02/2021-0,08%-0,0450,2050,0849,8650,3427K16
17/02/2021-0,73%-0,3750,2450,6049,6050,60584K31
12/02/2021-1,23%-0,6350,6151,2450,4151,50438K45
11/02/2021-1,46%-0,7651,2452,0050,6552,00936K21
10/02/2021-0,57%-0,3052,0052,2049,5252,20338K76
09/02/2021-0,08%-0,0452,3053,0052,2653,3940K22
08/02/20211,32%0,6852,3452,4052,0053,09335K23
05/02/20210,80%0,4151,6652,1851,0152,1892K494
04/02/20214,12%2,0351,2549,4449,4451,53413K1.445
03/02/20210,14%0,0749,2248,9248,7649,59169K17
02/02/2021-0,71%-0,3549,1549,4348,8949,4311K9
01/02/20211,41%0,6949,5048,8148,8149,86812K23
29/01/2021-1,75%-0,8748,8149,6848,3949,8523K29
28/01/20210,14%0,0749,6849,4549,4150,112M16
27/01/20212,10%1,0249,6147,8447,8450,16173K19
26/01/2021-0,74%-0,3648,5948,9548,1148,9517K34
22/01/20211,07%0,5248,9548,4248,1449,20509K31
21/01/20210,60%0,2948,4347,9847,5048,5917K20
20/01/2021-0,50%-0,2448,1448,4048,0348,408K10
19/01/2021-0,86%-0,4248,3848,2047,6348,38999K22
18/01/20210,54%0,2648,8048,5448,3148,804K16
15/01/20213,28%1,5448,5447,4747,4749,604K32
14/01/2021-2,59%-1,2547,0047,9347,0047,93786K35
13/01/2021-1,03%-0,5048,2548,7547,7949,04439K28
12/01/2021-2,71%-1,3648,7549,5248,7549,54135K23
11/01/20212,71%1,3250,1148,7948,7950,451M278
08/01/20210,08%0,0448,7948,8047,4048,95174K40
07/01/2021--48,7547,0646,8748,75406K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito