ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1QN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20223,24%2,8691,0088,1488,1091,0047K5
01/07/2022-2,36%-2,1388,1489,7587,5789,7534K57
30/06/2022-0,64%-0,5890,2790,8190,0590,81238K15
29/06/2022-2,14%-1,9990,8592,8490,8592,84470K4
28/06/20224,05%3,6192,8492,2992,1192,84102K4
27/06/20224,95%4,2189,2389,6389,2389,63518K2
24/06/20221,36%1,1485,0285,2585,0285,25448K8
23/06/2022-2,44%-2,1083,8885,9883,5986,048K16
22/06/2022-4,12%-3,6985,9885,5085,0885,98444K11
21/06/20222,08%1,8389,6787,8487,8490,6910K6
17/06/2022-3,08%-2,7987,8490,6387,4891,6030K17
15/06/20220,01%0,0190,6391,1990,2591,191K4
14/06/20223,85%3,3690,6290,6290,6290,6238K2
13/06/2022-2,28%-2,0487,2687,5887,2687,581742
10/06/2022-2,14%-1,9589,3090,1789,3090,1756K3
09/06/2022-1,88%-1,7591,2590,7390,6791,33550K12
08/06/20221,32%1,2193,0093,0093,0093,007K1
07/06/20222,56%2,2991,7991,5291,5291,794K2
06/06/20220,56%0,5089,5089,5089,5089,505K1
03/06/20220,76%0,6789,0089,0089,0089,005K1
02/06/2022-0,86%-0,7788,3387,5687,3788,4912K39
01/06/2022-0,51%-0,4689,1088,9788,6089,34136K308
31/05/20220,15%0,1389,5690,2789,5690,2713K6
27/05/20224,39%3,7689,4386,2186,2189,4387K11
24/05/20221,55%1,3185,6784,9684,9685,75129K4
23/05/20222,27%1,8784,3683,7383,6684,36170K22
20/05/2022-2,36%-1,9982,4984,1582,4984,15170K2
18/05/20220,04%0,0384,4886,5684,4886,8117K4
17/05/2022-1,77%-1,5284,4585,1284,4585,128K3
16/05/20220,43%0,3785,9785,9785,9785,972K1
13/05/20221,10%0,9385,6086,3285,6086,326K12
12/05/2022-0,40%-0,3484,6784,6784,6784,674231
10/05/20221,88%1,5785,0183,7683,7685,01457K4
09/05/2022-7,19%-6,4683,4489,9083,4489,90320K11
06/05/20222,02%1,7889,9090,2789,3890,271M32
04/05/20222,75%2,3688,1288,4087,9388,40570K10
03/05/20221,12%0,9585,7685,7685,7685,762M1
02/05/20220,28%0,2484,8184,3284,0485,08174K310
29/04/2022-1,30%-1,1184,5770,0370,0384,572M3
28/04/2022-2,26%-1,9885,6886,0085,6886,8032K313
27/04/2022-1,26%-1,1287,6688,6487,6388,831M2.278
26/04/20226,17%5,1688,7886,6586,6589,38861K10
25/04/2022-2,91%-2,5183,6283,5883,1883,627K9
22/04/2022-2,64%-2,3486,1386,1386,1386,13861
20/04/2022-1,11%-0,9988,4788,7688,2989,035K53
19/04/2022-0,21%-0,1989,4689,4689,4689,46891
18/04/20220,01%0,0189,6590,0889,6590,08181K4
14/04/20221,70%1,5089,6489,6089,2190,234K41
12/04/2022-0,73%-0,6588,1488,7988,1488,794K3
11/04/2022-3,00%-2,7588,7988,7988,7988,79881
08/04/20223,35%2,9791,5490,0090,0092,06150K10
07/04/2022-0,06%-0,0588,5788,1088,1088,57529K6
06/04/20222,65%2,2988,6288,2088,2089,16118K6
05/04/2022-0,46%-0,4086,3387,2686,3387,2611K4
04/04/2022-0,90%-0,7986,7386,5986,5986,7326K2
01/04/2022-3,42%-3,1087,5288,1187,5288,82250K1.336
31/03/2022-0,51%-0,4690,6291,0890,6291,0813K4
30/03/20226,64%5,6791,0891,4091,0891,42559K115
29/03/2022-2,40%-2,1085,4183,5483,2185,411M22
28/03/2022-2,46%-2,2187,5188,3587,5188,5538K10
25/03/20221,72%1,5289,7289,8089,1589,80331K4
24/03/2022-0,91%-0,8188,2089,6788,1189,677K10
23/03/20220,42%0,3789,0188,9288,9289,6116K13
22/03/2022-1,29%-1,1688,6489,9988,6489,996K45
21/03/20224,32%3,7289,8087,0587,0590,20183K38
18/03/20220,53%0,4586,0886,0886,0886,0828K1
17/03/20224,47%3,6685,6385,5985,0585,63473K15
16/03/2022-1,36%-1,1381,9781,9781,9781,97811
15/03/20223,46%2,7883,1081,3680,9684,25131K8
14/03/2022-1,95%-1,6080,3280,0280,0280,328K3
11/03/2022-1,24%-1,0381,9271,3571,3582,3223K11
10/03/20220,06%0,0582,9582,3882,3883,19433K7
09/03/2022-2,81%-2,4082,9082,9882,5584,7146K19
08/03/20220,33%0,2885,3087,8684,0189,012M14
07/03/20221,21%1,0285,0286,7885,0286,78306K6
04/03/20222,49%2,0484,0081,9381,9385,2069K10
03/03/2022-4,92%-4,2481,9686,9581,9686,95238K5
02/03/20227,91%6,3286,2086,8686,2086,94646K646
25/02/20220,96%0,7679,8880,0079,6080,0079K7
24/02/20221,74%1,3579,1281,0079,1282,1561K6
23/02/20222,13%1,6277,7778,1777,6878,252M20
22/02/20220,79%0,6076,1578,0876,1578,0840K5
21/02/2022-0,77%-0,5975,5577,6075,5577,606K3
18/02/2022-2,28%-1,7876,1477,2876,1477,842M18
17/02/20220,95%0,7377,9277,9277,9277,9212K1
16/02/20220,73%0,5677,1976,6576,6577,1940K3
15/02/2022-4,97%-4,0176,6376,6376,6376,63698K1
14/02/2022-0,15%-0,1280,6481,6079,0581,6040K7
11/02/20220,45%0,3680,7680,6380,0280,7610K18
10/02/20224,33%3,3480,4079,6079,6080,404K8
09/02/20221,58%1,2077,0678,3077,0678,30577K2
08/02/2022-3,17%-2,4875,8675,7675,7675,86270K2
07/02/20220,31%0,2478,3478,5578,3478,55942K22
04/02/20223,87%2,9178,1078,7178,1078,7116K2
02/02/20221,20%0,8975,1975,5375,1975,532K15
01/02/20221,63%1,1974,3072,2471,9074,3022K9
31/01/2022-1,72%-1,2873,1174,4872,9474,483K5
28/01/2022-2,07%-1,5774,3974,9674,3974,961K4
27/01/2022-2,20%-1,7175,9676,3575,2976,35324K7
26/01/2022-1,31%-1,0377,6777,6777,6777,677761
25/01/20223,65%2,7778,7077,8577,6578,706K24
21/01/2022-3,45%-2,7175,9375,8975,8976,29913K34
20/01/20220,00%0,0078,6478,6478,6478,643141
19/01/2022-3,44%-2,8078,6481,7078,6181,7017K5
18/01/2022-0,17%-0,1481,4481,4481,4481,443251
17/01/20221,99%1,5981,5879,8979,8981,633K13
14/01/20223,48%2,6979,9982,0879,9982,0852K7
13/01/2022-0,71%-0,5577,3077,3077,3077,301541
12/01/2022-0,89%-0,7077,8577,6877,6877,85467K5
07/01/2022-1,50%-1,2078,5579,7578,5579,753162
06/01/20222,53%1,9779,7578,8178,8179,751582
05/01/20221,85%1,4177,7878,4977,7878,50171K5
04/01/20222,55%1,9076,3776,3776,3776,37211K1
03/01/2022-0,32%-0,2474,4774,4774,4774,47741
30/12/2021-2,73%-2,1074,7175,0474,4075,0810M692
29/12/20210,12%0,0976,8176,7276,7276,812K3
28/12/2021-0,43%-0,3376,7276,7676,7276,762K2
27/12/2021-1,39%-1,0977,0576,6976,6977,253K5
23/12/2021-0,32%-0,2578,1478,9678,1478,96207K4
22/12/2021-2,29%-1,8478,3978,3278,3278,391562
21/12/20216,25%4,7280,2378,4778,4780,233K4
20/12/20214,07%2,9575,5174,7774,7775,515K5
15/12/2021-0,40%-0,2972,5672,5172,5172,56458K3
13/12/2021-1,53%-1,1372,8573,3772,8573,37228K3
10/12/20210,00%0,0073,9873,9873,9873,983K3
09/12/20211,41%1,0373,9873,9873,9873,98731
06/12/20213,39%2,3972,9572,2872,2873,0061K10
03/12/2021-2,38%-1,7270,5671,4470,5671,4434K8
02/12/20212,34%1,6572,2871,3471,3472,285034
01/12/20210,47%0,3370,6371,5470,6371,8225K5
30/11/2021-0,38%-0,2770,3069,8669,1670,304K3
29/11/20213,66%2,4970,5768,0868,0870,5750K4
26/11/2021-5,18%-3,7268,0868,4668,0868,4619K2
24/11/2021--71,8071,5571,5571,804K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito