Cotação atual, histórico e gráfico do papel: E1QN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -2,15% | -1,54 | 69,93 | 69,98 | 69,65 | 70,20 | 27K | 17 |
11/12/2024 | -0,68% | -0,49 | 71,47 | 72,59 | 71,12 | 72,59 | 23K | 9 |
10/12/2024 | -1,06% | -0,77 | 71,96 | 72,73 | 71,89 | 72,73 | 304K | 37 |
09/12/2024 | 3,27% | 2,30 | 72,73 | 70,43 | 70,43 | 72,94 | 27K | 24 |
06/12/2024 | -2,71% | -1,96 | 70,43 | 75,00 | 70,43 | 75,00 | 116K | 19 |
05/12/2024 | 0,30% | 0,22 | 72,39 | 72,30 | 71,91 | 72,80 | 236K | 23 |
04/12/2024 | -3,31% | -2,47 | 72,17 | 74,69 | 72,17 | 74,69 | 112K | 22 |
|
03/12/2024 | 1,54% | 1,13 | 74,64 | 74,20 | 74,18 | 74,76 | 266K | 20 |
02/12/2024 | 2,67% | 1,91 | 73,51 | 71,94 | 71,94 | 73,51 | 57K | 39 |
29/11/2024 | -1,06% | -0,77 | 71,60 | 72,37 | 71,60 | 74,06 | 150K | 16 |
28/11/2024 | 0,37% | 0,27 | 72,37 | 72,37 | 71,95 | 72,37 | 7K | 4 |
27/11/2024 | 3,41% | 2,38 | 72,10 | 72,16 | 70,30 | 72,66 | 64K | 17 |
26/11/2024 | -1,72% | -1,22 | 69,72 | 71,65 | 69,30 | 71,65 | 69K | 48 |
25/11/2024 | -0,71% | -0,51 | 70,94 | 72,02 | 70,63 | 72,67 | 9K | 29 |
22/11/2024 | -1,67% | -1,21 | 71,45 | 72,66 | 70,84 | 72,66 | 258K | 14 |
21/11/2024 | 5,92% | 4,06 | 72,66 | 73,64 | 72,30 | 73,64 | 250K | 32 |
19/11/2024 | 1,18% | 0,80 | 68,60 | 68,04 | 67,90 | 69,23 | 91K | 32 |
18/11/2024 | -2,05% | -1,42 | 67,80 | 67,78 | 64,97 | 68,00 | 19K | 61 |
14/11/2024 | 3,78% | 2,52 | 69,22 | 69,99 | 67,41 | 69,99 | 48K | 26 |
13/11/2024 | 2,62% | 1,70 | 66,70 | 67,00 | 64,80 | 67,00 | 15K | 47 |
12/11/2024 | -1,32% | -0,87 | 65,00 | 65,83 | 64,89 | 65,83 | 18K | 16 |
11/11/2024 | 0,32% | 0,21 | 65,87 | 66,08 | 65,66 | 67,50 | 20K | 18 |
08/11/2024 | 1,23% | 0,80 | 65,66 | 66,08 | 65,46 | 66,71 | 39K | 64 |
07/11/2024 | 0,19% | 0,12 | 64,86 | 65,70 | 64,74 | 65,70 | 60K | 31 |
06/11/2024 | -4,79% | -3,26 | 64,74 | 65,53 | 63,99 | 65,53 | 167K | 126 |
05/11/2024 | -0,44% | -0,30 | 68,00 | 68,50 | 67,83 | 69,02 | 31K | 37 |
04/11/2024 | 0,26% | 0,18 | 68,30 | 69,09 | 67,78 | 69,51 | 88K | 39 |
01/11/2024 | -0,92% | -0,63 | 68,12 | 69,58 | 68,12 | 69,58 | 45K | 36 |
31/10/2024 | -2,47% | -1,74 | 68,75 | 69,98 | 67,70 | 69,98 | 65K | 60 |
30/10/2024 | -1,37% | -0,98 | 70,49 | 71,68 | 70,49 | 71,68 | 7K | 11 |
29/10/2024 | -4,69% | -3,52 | 71,47 | 72,51 | 70,42 | 72,51 | 31K | 60 |
28/10/2024 | 2,61% | 1,91 | 74,99 | 73,08 | 70,29 | 74,99 | 10K | 23 |
25/10/2024 | 2,89% | 2,05 | 73,08 | 71,99 | 71,99 | 73,22 | 105K | 8 |
24/10/2024 | 3,06% | 2,11 | 71,03 | 71,33 | 70,99 | 71,47 | 26K | 14 |
23/10/2024 | -4,26% | -3,07 | 68,92 | 68,60 | 68,53 | 69,09 | 104K | 45 |
22/10/2024 | 3,51% | 2,44 | 71,99 | 69,65 | 69,65 | 71,99 | 43K | 13 |
21/10/2024 | 0,87% | 0,60 | 69,55 | 70,07 | 69,16 | 70,70 | 29K | 31 |
18/10/2024 | 0,00% | 0,00 | 68,95 | 69,64 | 68,25 | 69,64 | 74K | 42 |
17/10/2024 | 0,22% | 0,15 | 68,95 | 70,00 | 68,81 | 70,00 | 21K | 22 |
16/10/2024 | -0,98% | -0,68 | 68,80 | 70,07 | 68,65 | 70,07 | 201K | 53 |
15/10/2024 | -3,20% | -2,30 | 69,48 | 69,88 | 69,30 | 69,88 | 36K | 21 |
14/10/2024 | 0,04% | 0,03 | 71,78 | 72,47 | 71,19 | 72,47 | 15K | 12 |
11/10/2024 | 0,49% | 0,35 | 71,75 | 71,35 | 71,35 | 72,46 | 18K | 8 |
10/10/2024 | -4,74% | -3,55 | 71,40 | 70,84 | 70,21 | 71,40 | 10K | 34 |
09/10/2024 | 7,10% | 4,97 | 74,95 | 69,74 | 69,20 | 74,95 | 17K | 32 |
08/10/2024 | -3,41% | -2,47 | 69,98 | 70,84 | 69,80 | 70,84 | 30K | 26 |
07/10/2024 | -1,52% | -1,12 | 72,45 | 74,31 | 70,14 | 74,31 | 23K | 20 |
04/10/2024 | -1,88% | -1,41 | 73,57 | 73,36 | 73,30 | 74,06 | 20K | 16 |
03/10/2024 | 3,85% | 2,78 | 74,98 | 72,59 | 72,59 | 74,98 | 38K | 15 |
02/10/2024 | 1,82% | 1,29 | 72,20 | 71,99 | 71,54 | 72,66 | 229K | 21 |
01/10/2024 | 3,13% | 2,15 | 70,91 | 68,76 | 68,11 | 71,54 | 16K | 22 |
30/09/2024 | 0,95% | 0,65 | 68,76 | 68,39 | 68,11 | 69,09 | 13K | 7 |
27/09/2024 | 3,94% | 2,58 | 68,11 | 68,18 | 67,76 | 68,18 | 10K | 26 |
26/09/2024 | -3,49% | -2,37 | 65,53 | 67,90 | 65,40 | 67,90 | 215K | 47 |
25/09/2024 | -2,41% | -1,68 | 67,90 | 69,53 | 67,90 | 69,53 | 61K | 16 |
24/09/2024 | -0,46% | -0,32 | 69,58 | 70,14 | 69,37 | 70,56 | 16K | 13 |
23/09/2024 | 1,48% | 1,02 | 69,90 | 69,72 | 69,72 | 70,49 | 22K | 18 |
20/09/2024 | 2,04% | 1,38 | 68,88 | 67,80 | 67,50 | 68,88 | 61K | 26 |
19/09/2024 | -1,90% | -1,31 | 67,50 | 69,40 | 67,50 | 70,28 | 22K | 29 |
18/09/2024 | 0,19% | 0,13 | 68,81 | 68,53 | 68,50 | 68,88 | 31K | 17 |
17/09/2024 | -1,19% | -0,83 | 68,68 | 68,85 | 68,50 | 69,65 | 8K | 15 |
16/09/2024 | -0,27% | -0,19 | 69,51 | 70,35 | 69,00 | 70,35 | 9K | 18 |
13/09/2024 | -0,83% | -0,58 | 69,70 | 70,91 | 69,54 | 70,91 | 70K | 23 |
12/09/2024 | 1,31% | 0,91 | 70,28 | 70,07 | 69,58 | 70,35 | 10K | 5 |
11/09/2024 | 0,61% | 0,42 | 69,37 | 68,78 | 68,46 | 69,44 | 55K | 20 |
10/09/2024 | -1,79% | -1,26 | 68,95 | 70,07 | 68,40 | 70,07 | 26K | 27 |
09/09/2024 | 0,60% | 0,42 | 70,21 | 74,94 | 69,50 | 74,94 | 12K | 23 |
06/09/2024 | -1,40% | -0,99 | 69,79 | 71,62 | 69,58 | 71,62 | 26K | 39 |
05/09/2024 | -1,06% | -0,76 | 70,78 | 71,82 | 70,78 | 72,31 | 27K | 102 |
04/09/2024 | -1,19% | -0,86 | 71,54 | 72,40 | 71,50 | 72,52 | 16K | 43 |
03/09/2024 | -4,96% | -3,78 | 72,40 | 73,33 | 72,08 | 73,33 | 95K | 73 |
02/09/2024 | 1,71% | 1,28 | 76,18 | 75,00 | 75,00 | 76,45 | 3K | 9 |
30/08/2024 | -2,37% | -1,82 | 74,90 | 75,50 | 74,90 | 75,84 | 610K | 17 |
29/08/2024 | 2,05% | 1,54 | 76,72 | 75,79 | 75,76 | 76,72 | 51K | 17 |
28/08/2024 | 1,03% | 0,77 | 75,18 | 75,80 | 74,97 | 75,80 | 14K | 12 |
27/08/2024 | 0,01% | 0,01 | 74,41 | 75,25 | 74,34 | 75,25 | 10K | 32 |
26/08/2024 | 0,46% | 0,34 | 74,40 | 74,90 | 74,40 | 74,97 | 67K | 9 |
23/08/2024 | -0,50% | -0,37 | 74,06 | 73,92 | 73,92 | 74,27 | 19K | 8 |
22/08/2024 | 0,69% | 0,51 | 74,43 | 73,95 | 73,71 | 74,48 | 190K | 18 |
21/08/2024 | -0,56% | -0,42 | 73,92 | 75,09 | 73,50 | 75,11 | 7K | 23 |
20/08/2024 | -0,84% | -0,63 | 74,34 | 74,90 | 74,27 | 75,32 | 17K | 38 |
19/08/2024 | -3,36% | -2,61 | 74,97 | 77,50 | 74,84 | 77,50 | 54K | 31 |
16/08/2024 | -0,01% | -0,01 | 77,58 | 76,16 | 76,16 | 77,58 | 1K | 6 |
15/08/2024 | 1,73% | 1,32 | 77,59 | 76,30 | 76,30 | 78,00 | 5K | 10 |
14/08/2024 | 0,99% | 0,75 | 76,27 | 75,83 | 75,65 | 76,27 | 759 | 4 |
13/08/2024 | -2,55% | -1,98 | 75,52 | 77,50 | 75,52 | 77,50 | 6K | 10 |
12/08/2024 | 1,97% | 1,50 | 77,50 | 77,00 | 76,88 | 77,68 | 25K | 13 |
09/08/2024 | 0,34% | 0,26 | 76,00 | 75,04 | 74,40 | 76,00 | 8K | 10 |
08/08/2024 | 1,88% | 1,40 | 75,74 | 75,00 | 75,00 | 76,16 | 9K | 16 |
07/08/2024 | 2,31% | 1,68 | 74,34 | 73,56 | 73,56 | 74,34 | 4K | 12 |
06/08/2024 | -0,67% | -0,49 | 72,66 | 71,98 | 70,98 | 73,08 | 301K | 20 |
05/08/2024 | -1,89% | -1,41 | 73,15 | 72,89 | 72,52 | 73,22 | 18K | 27 |
02/08/2024 | -0,85% | -0,64 | 74,56 | 75,20 | 74,16 | 75,20 | 11K | 18 |
01/08/2024 | -0,34% | -0,26 | 75,20 | 76,16 | 74,64 | 76,64 | 18K | 17 |
31/07/2024 | 3,06% | 2,24 | 75,46 | 72,96 | 72,96 | 75,81 | 7K | 47 |
30/07/2024 | 0,30% | 0,22 | 73,22 | 72,57 | 72,57 | 73,22 | 8K | 18 |
29/07/2024 | -1,24% | -0,92 | 73,00 | 74,66 | 72,68 | 74,66 | 21K | 43 |
26/07/2024 | 0,38% | 0,28 | 73,92 | 73,99 | 73,29 | 74,27 | 17K | 17 |
25/07/2024 | -0,73% | -0,54 | 73,64 | 73,99 | 72,66 | 73,99 | 8K | 13 |
24/07/2024 | 1,12% | 0,82 | 74,18 | 74,48 | 73,40 | 74,48 | 189K | 8 |
23/07/2024 | -3,47% | -2,64 | 73,36 | 76,16 | 72,61 | 76,16 | 42K | 35 |
22/07/2024 | 1,06% | 0,80 | 76,00 | 75,36 | 73,64 | 76,00 | 6K | 16 |
19/07/2024 | -1,62% | -1,24 | 75,20 | 76,44 | 74,80 | 76,44 | 6K | 11 |
18/07/2024 | 2,89% | 2,15 | 76,44 | 75,00 | 75,00 | 76,79 | 10K | 11 |
17/07/2024 | 1,17% | 0,86 | 74,29 | 73,78 | 73,78 | 74,48 | 1K | 10 |
16/07/2024 | -1,04% | -0,77 | 73,43 | 72,50 | 71,97 | 73,43 | 6K | 20 |
15/07/2024 | 0,28% | 0,21 | 74,20 | 73,95 | 73,43 | 74,27 | 5K | 16 |
12/07/2024 | 0,67% | 0,49 | 73,99 | 73,99 | 73,85 | 74,41 | 18K | 34 |
11/07/2024 | 1,45% | 1,05 | 73,50 | 72,45 | 72,11 | 73,50 | 6K | 13 |
10/07/2024 | -3,04% | -2,27 | 72,45 | 74,00 | 72,31 | 74,00 | 25K | 28 |
09/07/2024 | -4,86% | -3,82 | 74,72 | 75,92 | 74,70 | 75,92 | 50K | 24 |
08/07/2024 | 0,59% | 0,46 | 78,54 | 77,37 | 75,68 | 78,54 | 30K | 28 |
05/07/2024 | -2,81% | -2,26 | 78,08 | 80,45 | 77,97 | 80,45 | 10K | 32 |
04/07/2024 | -1,06% | -0,86 | 80,34 | 80,19 | 78,85 | 80,53 | 4K | 9 |
03/07/2024 | 0,59% | 0,48 | 81,20 | 81,20 | 80,32 | 81,36 | 43K | 11 |
02/07/2024 | -1,08% | -0,88 | 80,72 | 81,60 | 80,72 | 81,76 | 62K | 13 |
01/07/2024 | 2,31% | 1,84 | 81,60 | 80,43 | 80,00 | 81,60 | 12K | 18 |
28/06/2024 | 2,65% | 2,06 | 79,76 | 77,70 | 77,70 | 79,92 | 5K | 28 |
27/06/2024 | 1,17% | 0,90 | 77,70 | 77,20 | 77,20 | 78,40 | 7K | 14 |
26/06/2024 | 0,42% | 0,32 | 76,80 | 76,87 | 76,02 | 77,12 | 7K | 13 |
25/06/2024 | 0,67% | 0,51 | 76,48 | 75,84 | 75,84 | 76,48 | 2K | 8 |
24/06/2024 | 1,48% | 1,11 | 75,97 | 74,84 | 74,70 | 75,97 | 6K | 7 |
21/06/2024 | -0,80% | -0,60 | 74,86 | 75,62 | 74,72 | 75,84 | 6K | 9 |
20/06/2024 | 0,61% | 0,46 | 75,46 | 75,00 | 74,97 | 75,60 | 6K | 15 |
19/06/2024 | 1,28% | 0,95 | 75,00 | 73,73 | 73,73 | 75,00 | 296 | 2 |
18/06/2024 | 0,95% | 0,70 | 74,05 | 71,89 | 71,89 | 74,27 | 6K | 17 |
17/06/2024 | 1,23% | 0,89 | 73,35 | 73,00 | 73,00 | 73,85 | 42K | 11 |
14/06/2024 | -1,66% | -1,22 | 72,46 | 73,64 | 72,46 | 73,64 | 299K | 16 |
13/06/2024 | -2,80% | -2,12 | 73,68 | 75,61 | 73,64 | 75,61 | 4K | 18 |
12/06/2024 | 1,66% | 1,24 | 75,80 | 76,22 | 75,80 | 76,22 | 1K | 4 |
11/06/2024 | -1,14% | -0,86 | 74,56 | 74,29 | 74,29 | 74,84 | 969 | 3 |
10/06/2024 | 2,91% | 2,13 | 75,42 | 74,72 | 74,72 | 75,67 | 3K | 8 |
07/06/2024 | -0,07% | -0,05 | 73,29 | 73,29 | 73,01 | 73,43 | 5K | 23 |
06/06/2024 | - | - | 73,34 | 73,75 | 72,91 | 73,75 | 4K | 10 |
Date,Open,High,Low,Close,Volume
12-Dec-24,69.98,70.20,69.65,69.93,26986
11-Dec-24,72.59,72.59,71.12,71.47,22858
10-Dec-24,72.73,72.73,71.89,71.96,303690
09-Dec-24,70.43,72.94,70.43,72.73,26816
06-Dec-24,75.00,75.00,70.43,70.43,115851
05-Dec-24,72.30,72.80,71.91,72.39,235619
04-Dec-24,74.69,74.69,72.17,72.17,112345
03-Dec-24,74.20,74.76,74.18,74.64,265974
02-Dec-24,71.94,73.51,71.94,73.51,57295
29-Nov-24,72.37,74.06,71.60,71.60,150371
28-Nov-24,72.37,72.37,71.95,72.37,7445
27-Nov-24,72.16,72.66,70.30,72.10,64178
26-Nov-24,71.65,71.65,69.30,69.72,68956
25-Nov-24,72.02,72.67,70.63,70.94,8703
22-Nov-24,72.66,72.66,70.84,71.45,257636
21-Nov-24,73.64,73.64,72.30,72.66,249546
19-Nov-24,68.04,69.23,67.90,68.60,91386
18-Nov-24,67.78,68.00,64.97,67.80,19320
14-Nov-24,69.99,69.99,67.41,69.22,47792
13-Nov-24,67.00,67.00,64.80,66.70,14536
12-Nov-24,65.83,65.83,64.89,65.00,18493
11-Nov-24,66.08,67.50,65.66,65.87,20145
08-Nov-24,66.08,66.71,65.46,65.66,38839
07-Nov-24,65.70,65.70,64.74,64.86,59903
06-Nov-24,65.53,65.53,63.99,64.74,166549
05-Nov-24,68.50,69.02,67.83,68.00,31116
04-Nov-24,69.09,69.51,67.78,68.30,87730
01-Nov-24,69.58,69.58,68.12,68.12,45385
31-Oct-24,69.98,69.98,67.70,68.75,65498
30-Oct-24,71.68,71.68,70.49,70.49,7029
29-Oct-24,72.51,72.51,70.42,71.47,30913
28-Oct-24,73.08,74.99,70.29,74.99,9662
25-Oct-24,71.99,73.22,71.99,73.08,105095
24-Oct-24,71.33,71.47,70.99,71.03,26466
23-Oct-24,68.60,69.09,68.53,68.92,103645
22-Oct-24,69.65,71.99,69.65,71.99,42978
21-Oct-24,70.07,70.70,69.16,69.55,28629
18-Oct-24,69.64,69.64,68.25,68.95,74451
17-Oct-24,70.00,70.00,68.81,68.95,20590
16-Oct-24,70.07,70.07,68.65,68.80,201444
15-Oct-24,69.88,69.88,69.30,69.48,36216
14-Oct-24,72.47,72.47,71.19,71.78,14520
11-Oct-24,71.35,72.46,71.35,71.75,18370
10-Oct-24,70.84,71.40,70.21,71.40,10077
09-Oct-24,69.74,74.95,69.20,74.95,16874
08-Oct-24,70.84,70.84,69.80,69.98,30029
07-Oct-24,74.31,74.31,70.14,72.45,22594
04-Oct-24,73.36,74.06,73.30,73.57,20247
03-Oct-24,72.59,74.98,72.59,74.98,37841
02-Oct-24,71.99,72.66,71.54,72.20,229390
01-Oct-24,68.76,71.54,68.11,70.91,15981
30-Sep-24,68.39,69.09,68.11,68.76,12806
27-Sep-24,68.18,68.18,67.76,68.11,9586
26-Sep-24,67.90,67.90,65.40,65.53,215290
25-Sep-24,69.53,69.53,67.90,67.90,60576
24-Sep-24,70.14,70.56,69.37,69.58,16098
23-Sep-24,69.72,70.49,69.72,69.90,21932
20-Sep-24,67.80,68.88,67.50,68.88,61326
19-Sep-24,69.40,70.28,67.50,67.50,22394
18-Sep-24,68.53,68.88,68.50,68.81,30717
17-Sep-24,68.85,69.65,68.50,68.68,7662
16-Sep-24,70.35,70.35,69.00,69.51,8936
13-Sep-24,70.91,70.91,69.54,69.70,69527
12-Sep-24,70.07,70.35,69.58,70.28,10181
11-Sep-24,68.78,69.44,68.46,69.37,54997
10-Sep-24,70.07,70.07,68.40,68.95,26330
09-Sep-24,74.94,74.94,69.50,70.21,12193
06-Sep-24,71.62,71.62,69.58,69.79,26317
05-Sep-24,71.82,72.31,70.78,70.78,27176
04-Sep-24,72.40,72.52,71.50,71.54,16098
03-Sep-24,73.33,73.33,72.08,72.40,94823
02-Sep-24,75.00,76.45,75.00,76.18,2510
30-Aug-24,75.50,75.84,74.90,74.90,609616
29-Aug-24,75.79,76.72,75.76,76.72,51402
28-Aug-24,75.80,75.80,74.97,75.18,14176
27-Aug-24,75.25,75.25,74.34,74.41,9780
26-Aug-24,74.90,74.97,74.40,74.40,66682
23-Aug-24,73.92,74.27,73.92,74.06,19006
22-Aug-24,73.95,74.48,73.71,74.43,190180
21-Aug-24,75.09,75.11,73.50,73.92,7431
20-Aug-24,74.90,75.32,74.27,74.34,16540
19-Aug-24,77.50,77.50,74.84,74.97,53522
16-Aug-24,76.16,77.58,76.16,77.58,1382
15-Aug-24,76.30,78.00,76.30,77.59,4781
14-Aug-24,75.83,76.27,75.65,76.27,759
13-Aug-24,77.50,77.50,75.52,75.52,5537
12-Aug-24,77.00,77.68,76.88,77.50,25267
09-Aug-24,75.04,76.00,74.40,76.00,8100
08-Aug-24,75.00,76.16,75.00,75.74,8909
07-Aug-24,73.56,74.34,73.56,74.34,4444
06-Aug-24,71.98,73.08,70.98,72.66,300757
05-Aug-24,72.89,73.22,72.52,73.15,17610
02-Aug-24,75.20,75.20,74.16,74.56,10765
01-Aug-24,76.16,76.64,74.64,75.20,17883
31-Jul-24,72.96,75.81,72.96,75.46,6941
30-Jul-24,72.57,73.22,72.57,73.22,7779
29-Jul-24,74.66,74.66,72.68,73.00,21406
26-Jul-24,73.99,74.27,73.29,73.92,17068
25-Jul-24,73.99,73.99,72.66,73.64,8243
24-Jul-24,74.48,74.48,73.40,74.18,188809
23-Jul-24,76.16,76.16,72.61,73.36,42227
22-Jul-24,75.36,76.00,73.64,76.00,5714
19-Jul-24,76.44,76.44,74.80,75.20,5956
18-Jul-24,75.00,76.79,75.00,76.44,9687
17-Jul-24,73.78,74.48,73.78,74.29,1335
16-Jul-24,72.50,73.43,71.97,73.43,6431
15-Jul-24,73.95,74.27,73.43,74.20,5469
12-Jul-24,73.99,74.41,73.85,73.99,18111
11-Jul-24,72.45,73.50,72.11,73.50,5660
10-Jul-24,74.00,74.00,72.31,72.45,25070
09-Jul-24,75.92,75.92,74.70,74.72,49870
08-Jul-24,77.37,78.54,75.68,78.54,30427
05-Jul-24,80.45,80.45,77.97,78.08,9736
04-Jul-24,80.19,80.53,78.85,80.34,4445
03-Jul-24,81.20,81.36,80.32,81.20,42947
02-Jul-24,81.60,81.76,80.72,80.72,62119
01-Jul-24,80.43,81.60,80.00,81.60,11985
28-Jun-24,77.70,79.92,77.70,79.76,5392
27-Jun-24,77.20,78.40,77.20,77.70,7001
26-Jun-24,76.87,77.12,76.02,76.80,6534
25-Jun-24,75.84,76.48,75.84,76.48,1594
24-Jun-24,74.84,75.97,74.70,75.97,6466
21-Jun-24,75.62,75.84,74.72,74.86,6162
20-Jun-24,75.00,75.60,74.97,75.46,6019
19-Jun-24,73.73,75.00,73.73,75.00,296
18-Jun-24,71.89,74.27,71.89,74.05,6359
17-Jun-24,73.00,73.85,73.00,73.35,41543
14-Jun-24,73.64,73.64,72.46,72.46,298587
13-Jun-24,75.61,75.61,73.64,73.68,4481
12-Jun-24,76.22,76.22,75.80,75.80,1292
11-Jun-24,74.29,74.84,74.29,74.56,969
10-Jun-24,74.72,75.67,74.72,75.42,3093
07-Jun-24,73.29,73.43,73.01,73.29,5425
06-Jun-24,73.75,73.75,72.91,73.34,3597
*exoneração de responsabilidade e termos de uso