ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1QN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,75%-0,6079,0081,2078,2481,206K12
28/11/2023-0,70%-0,5679,6080,1579,6080,1512K10
27/11/2023-1,38%-1,1280,1681,2880,1681,286K5
24/11/20232,11%1,6881,2880,6480,6481,288103
22/11/2023-0,98%-0,7979,6080,3978,0080,395K11
21/11/20230,24%0,1980,3980,8780,0880,879K9
20/11/20230,86%0,6880,2079,6879,6080,4070K9
17/11/20233,43%2,6479,5278,4278,4279,5213K5
16/11/2023-3,03%-2,4076,8880,8776,0880,8728K23
14/11/2023-3,20%-2,6279,2877,3277,3280,2410K16
13/11/2023-5,31%-4,5981,9086,4579,4486,454K15
10/11/20237,68%6,1786,4982,6282,0087,0014K20
09/11/20232,99%2,3380,3280,1880,1880,328K3
08/11/2023-0,47%-0,3777,9978,3677,9978,36115K8
07/11/2023-4,72%-3,8878,3682,2468,8182,245K11
06/11/20231,08%0,8882,2482,8082,2483,1245K6
03/11/2023-3,24%-2,7281,3685,7780,7285,7755K17
01/11/2023-0,19%-0,1684,0884,1683,7684,244K6
31/10/2023-0,57%-0,4884,2483,0383,0384,241K3
30/10/20232,32%1,9284,7284,9684,4085,042K5
27/10/20231,00%0,8282,8082,8082,8082,802K1
26/10/2023-1,47%-1,2281,9881,9881,9881,987K1
25/10/20230,46%0,3883,2082,8282,4083,203303
24/10/2023-1,37%-1,1582,8283,9782,4883,979K7
23/10/2023-2,30%-1,9883,9785,9583,7985,9519K14
20/10/2023-1,23%-1,0785,9587,0285,8687,0210K6
19/10/2023-0,11%-0,1087,0287,1286,2287,1264K12
18/10/20230,41%0,3687,1288,5087,1288,503K4
17/10/2023-0,41%-0,3686,7686,6786,6787,218705
16/10/2023-0,64%-0,5687,1287,6887,0387,6820K6
13/10/20234,42%3,7187,6886,5686,1687,687K8
11/10/2023-2,41%-2,0783,9784,1383,6884,6015K7
10/10/20230,33%0,2886,0487,4886,0487,4811K7
09/10/20235,06%4,1385,7685,2885,2886,0017K7
06/10/20231,73%1,3981,6381,0081,0081,633252
05/10/20231,92%1,5180,2480,1278,9680,443K6
04/10/2023-2,80%-2,2778,7379,8078,7380,376K12
03/10/2023-0,83%-0,6881,0083,3280,7083,3214K4
02/10/2023-1,07%-0,8881,6884,2281,6084,2226K8
29/09/2023-0,77%-0,6482,5683,2882,2483,2813K5
28/09/20230,19%0,1683,2083,2883,2083,285822
27/09/20233,70%2,9683,0481,6081,6083,6835K10
26/09/20230,70%0,5680,0880,8980,0080,893K4
25/09/20230,28%0,2279,5280,8979,5080,8973K7
22/09/2023-0,48%-0,3879,3079,6879,0679,8481K6
21/09/2023-1,48%-1,2079,6879,6879,6880,0811K4
20/09/20231,00%0,8080,8880,0880,0880,886433
19/09/20231,01%0,8080,0880,0880,0880,0832K2
18/09/2023-1,20%-0,9679,2879,2879,2879,281K3
15/09/2023-0,40%-0,3280,2480,4080,2480,407233
14/09/20231,21%0,9680,5680,4880,4880,564024
13/09/2023-1,19%-0,9679,6080,3279,6080,321K4
12/09/20230,50%0,4080,5680,9680,5681,042K6
11/09/2023-0,89%-0,7280,1680,8779,9280,8733K12
08/09/20232,22%1,7680,8880,5680,5681,047K7
06/09/20230,00%0,0079,1279,1779,1279,1756K2
05/09/20231,20%0,9479,1279,6079,1279,608725
04/09/2023-0,01%-0,0178,1878,1876,9278,183114
01/09/20233,45%2,6178,1976,9676,9679,2847K12
31/08/20230,16%0,1275,5875,9475,5575,9411K5
30/08/20231,22%0,9175,4675,6075,4675,606033
29/08/20230,76%0,5674,5573,9973,9974,556684
28/08/20230,76%0,5673,9974,4873,9974,4811K4
25/08/20231,35%0,9873,4373,6073,4373,786K3
24/08/2023-0,92%-0,6772,4572,5972,4572,594K3
23/08/2023-2,90%-2,1873,1275,3073,1275,301K9
22/08/2023-2,06%-1,5875,3076,1075,2076,108K20
21/08/20232,23%1,6876,8877,0276,8877,363K4
18/08/2023-1,35%-1,0375,2075,0475,0475,214K3
17/08/20231,26%0,9576,2376,2376,2376,231521
16/08/2023-0,21%-0,1675,2875,5075,2875,506034
14/08/2023-1,87%-1,4475,4475,4075,4076,646803
11/08/2023-0,70%-0,5476,8878,9676,8879,009K3
10/08/2023-3,22%-2,5877,4277,7476,5177,7412K5
09/08/20235,96%4,5080,0080,0779,0080,0711K5
08/08/2023-0,20%-0,1575,5075,6575,0075,6517K6
07/08/20230,17%0,1375,6575,5675,4475,809K15
04/08/20231,45%1,0875,5276,1675,5276,162K3
03/08/2023-0,94%-0,7174,4475,1574,4475,153K3
02/08/20233,19%2,3275,1572,8771,5775,154K7
01/08/20230,33%0,2472,8372,5972,1473,0036K11
31/07/20232,57%1,8272,5972,6572,5972,803K4
28/07/2023-1,03%-0,7470,7771,5070,7771,5051K4
27/07/2023-1,39%-1,0171,5171,9071,5172,034K9
26/07/2023-3,04%-2,2772,5273,4971,3073,497K9
25/07/20230,65%0,4874,7975,0174,7975,023K3
24/07/20230,72%0,5374,3173,9073,9074,411K6
21/07/20230,53%0,3973,7873,5773,5773,783683
20/07/20232,20%1,5873,3973,2973,2973,4011K3
19/07/20230,67%0,4871,8172,5271,8172,526K3
18/07/20230,83%0,5971,3370,7470,7471,331K2
17/07/20230,86%0,6070,7471,1970,7471,1910K7
14/07/2023-3,09%-2,2470,1471,8270,0071,826K8
13/07/2023-0,44%-0,3272,3872,4572,3872,452K2
12/07/20230,35%0,2572,7072,7372,7072,8011K3
11/07/20232,68%1,8972,4571,6871,6872,457K7
10/07/20230,60%0,4270,5670,7370,3070,994K14
07/07/20230,42%0,2970,1470,0769,5070,2129K8
06/07/2023-1,63%-1,1669,8569,8769,0269,8717K9
05/07/20231,34%0,9471,0170,0870,0871,682K8
04/07/2023-2,68%-1,9370,0771,1970,0771,191K2
03/07/20232,55%1,7972,0071,9970,5572,0010K6
30/06/2023-0,10%-0,0770,2170,4970,0070,4949K12
29/06/20230,30%0,2170,2870,0070,0070,282803
28/06/20231,55%1,0770,0769,6569,5170,212K6
27/06/2023-0,14%-0,1069,0069,3969,0069,395543
26/06/20231,50%1,0269,1069,1569,1069,152K3
23/06/2023-2,67%-1,8768,0868,3067,9768,4981K5
22/06/2023-2,97%-2,1469,9571,1269,9571,124K6
21/06/20230,21%0,1572,0971,6571,6572,258K5
20/06/20231,27%0,9071,9472,3871,3872,3825K10
19/06/2023-2,24%-1,6371,0475,0171,0475,014K4
16/06/2023-1,72%-1,2772,6772,6772,6772,67721
15/06/20233,25%2,3373,9473,9473,9473,943K1
14/06/2023-2,76%-2,0371,6173,6471,6173,643K6
13/06/20234,37%3,0873,6473,0073,0073,7520K6
12/06/2023-0,90%-0,6470,5670,8470,5671,107784
09/06/20234,54%3,0971,2070,4970,4971,207805
07/06/20233,20%2,1168,1167,6967,6968,1148K3
06/06/2023-1,99%-1,3466,0066,2765,8966,2812K6
05/06/20231,02%0,6867,3467,4067,2568,53456K8
02/06/20232,78%1,8066,6666,1266,1266,661322
01/06/20230,71%0,4664,8663,9163,9164,862583
31/05/2023-1,60%-1,0564,4064,0063,9164,894K10
30/05/2023-0,08%-0,0565,4565,5064,9965,503K10
29/05/2023-1,16%-0,7765,5067,0165,5067,016K5
26/05/2023-1,00%-0,6766,2766,8066,1966,802K8
25/05/2023-2,82%-1,9466,9466,8866,6366,991K7
24/05/2023-0,69%-0,4868,8869,5968,8870,283K9
23/05/20231,21%0,8369,3668,5368,5369,586904
22/05/20230,47%0,3268,5369,0267,9069,025K7
19/05/20230,25%0,1768,2168,0468,0469,374K12
18/05/2023-1,12%-0,7768,0469,0767,8069,0729K22
17/05/2023--68,8167,4167,4169,3036K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito