papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1QN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,51%-1,1474,5574,5074,5074,552K2
14/10/20211,87%1,3975,6975,3375,3375,695K3
13/10/20211,78%1,3074,3074,6974,3074,69483K7
11/10/20210,77%0,5673,0073,0073,0073,002921
08/10/20212,24%1,5972,4472,5272,4272,61194K5
07/10/2021-4,31%-3,1970,8570,1470,1470,854K3
05/10/20212,17%1,5774,0474,0474,0474,0474K1
04/10/202113,31%8,5172,4772,3172,3172,4774K3
24/09/20210,00%0,0063,9663,9663,9663,964471
22/09/20213,60%2,2263,9663,6563,5463,96222K4
17/09/20210,72%0,4461,7461,8761,7461,876802
14/09/20210,96%0,5861,3061,5061,3061,504292
13/09/20211,10%0,6660,7260,9360,7260,9313K4
10/09/20216,55%3,6960,0660,0360,0360,064K3
27/08/20215,19%2,7856,3756,2656,2656,3962K3
20/08/2021-0,52%-0,2853,5953,7753,5953,7711K4
19/08/2021-4,09%-2,3053,8753,8753,8753,87531
18/08/20211,37%0,7656,1755,9755,9756,174K2
17/08/20210,91%0,5055,4155,4155,4155,666K4
16/08/2021-1,06%-0,5954,9154,2854,2854,911092
13/08/20214,72%2,5055,5055,5155,5055,77339K12
06/08/20212,61%1,3553,0053,0053,0053,001591
05/08/2021-1,62%-0,8551,6551,6551,6551,655K1
04/08/20215,61%2,7952,5052,5952,5052,593K2
30/07/2021-3,74%-1,9349,7149,8449,7149,868K4
29/07/20210,00%0,0051,6451,6451,6451,641541
27/07/20210,00%0,0051,6451,6451,6451,641541
26/07/20210,37%0,1951,6451,4851,4851,642K2
21/07/20214,66%2,2951,4551,4751,4551,475653
19/07/2021-5,84%-3,0549,1649,1049,0249,16148K5
14/07/2021-1,02%-0,5452,2152,2152,2152,21313K4
13/07/2021-0,66%-0,3552,7552,7552,7552,751K1
08/07/2021-1,39%-0,7553,1053,1053,1053,10531
07/07/2021-1,12%-0,6153,8553,7653,7653,851K2
06/07/2021-1,16%-0,6454,4654,8054,4054,804K5
05/07/20212,51%1,3555,1053,7953,7955,102173
01/07/20211,90%1,0053,7553,5053,5053,752682
30/06/20211,25%0,6552,7552,8052,7552,8095K2
29/06/2021-0,67%-0,3552,1052,1052,1052,105211
28/06/2021-1,96%-1,0552,4553,1052,4553,104K3
25/06/20210,75%0,4053,5053,5053,5053,7017K4
24/06/20211,82%0,9553,1052,9552,9553,1523K3
23/06/20212,86%1,4552,1552,1552,1552,154K1
18/06/2021-4,63%-2,4650,7050,7050,7050,7015K2
17/06/2021-3,38%-1,8653,1653,7053,1653,702662
16/06/2021-4,88%-2,8255,0255,0255,0255,022751
14/06/2021-1,65%-0,9757,8458,9557,8458,954K3
11/06/20211,40%0,8158,8158,5958,5958,812K2
10/06/2021-0,96%-0,5658,0058,0058,0058,00200K1
07/06/20210,27%0,1658,5658,5058,5058,566K2
04/06/20211,06%0,6158,4058,4458,3658,5771K5
31/05/20211,03%0,5957,7957,7957,7957,791K1
28/05/20211,24%0,7057,2057,1457,1457,202K2
27/05/2021-1,14%-0,6556,5056,5056,5056,50561
24/05/20211,13%0,6457,1557,1557,1557,15286K3
19/05/2021-2,50%-1,4556,5156,5156,5156,517341
17/05/20212,66%1,5057,9657,7257,7257,963M8
13/05/2021-0,37%-0,2156,4656,7455,7456,743K8
11/05/2021-0,75%-0,4356,6756,6756,6756,676K1
10/05/20212,42%1,3557,1057,2056,5057,201K3
06/05/2021-0,54%-0,3055,7557,7955,7557,792K9
05/05/20211,16%0,6456,0556,0556,0556,052801
04/05/20210,75%0,4155,4155,4155,4155,41551
27/04/20210,44%0,2455,0054,4054,4055,006K2
26/04/20211,41%0,7654,7654,7654,7654,768K1
23/04/20210,56%0,3054,0054,0054,0054,003781
22/04/2021-3,24%-1,8053,7056,0053,7056,005K2
15/04/2021-1,86%-1,0555,5055,5055,5055,50551
14/04/20213,29%1,8056,5556,7056,5556,709622
13/04/20210,09%0,0554,7554,7054,7054,752K2
12/04/2021-0,45%-0,2554,7054,7054,7054,70541
05/04/2021-1,17%-0,6554,9556,7054,9556,702K2
31/03/2021-1,28%-0,7255,6055,6055,6055,602221
30/03/2021-1,19%-0,6856,3256,3256,3256,32561
29/03/20211,33%0,7557,0057,0556,4557,0513K4
26/03/20213,40%1,8556,2556,2556,2556,254K1
25/03/20214,41%2,3054,4053,9553,9554,401622
23/03/2021-2,25%-1,2052,1052,2552,1052,253K3
22/03/2021-1,02%-0,5553,3053,3053,3053,304K1
19/03/2021-1,19%-0,6553,8553,7053,7053,852153
18/03/2021-4,72%-2,7054,5054,5054,5054,505451
17/03/20210,67%0,3857,2057,2057,2057,203K1
11/03/2021-1,92%-1,1156,8257,3656,7357,367406
09/03/20211,69%0,9657,9359,1057,9359,102344
08/03/2021-0,73%-0,4256,9756,9756,9756,975691
05/03/20214,76%2,6157,3957,3957,3957,391721
02/03/20212,13%1,1454,7854,7854,7854,7899K1
01/03/20210,85%0,4553,6453,6453,6453,645361
26/02/2021-2,64%-1,4453,1953,1953,1953,194K1
25/02/20212,48%1,3254,6354,6354,6354,632K1
24/02/202110,37%5,0153,3151,4551,4553,312K2
12/02/2021-0,43%-0,2148,3047,9347,9348,303K2
11/02/2021-2,30%-1,1448,5148,2548,2548,5110K2
09/02/20210,71%0,3549,6549,6549,6549,653K1
08/02/20210,08%0,0449,3049,3049,3049,5915K7
05/02/2021-0,65%-0,3249,2649,2649,2649,26491
04/02/20211,02%0,5049,5849,5949,5849,595K3
03/02/2021-0,30%-0,1549,0849,0849,0849,085K1
01/02/2021-0,59%-0,2949,2349,2349,2349,236391
29/01/20212,02%0,9849,5249,4149,4149,5254K2
28/01/2021-1,24%-0,6148,5448,5448,5448,544K1
27/01/2021-5,44%-2,8349,1549,1549,1549,1549K1
26/01/2021-0,71%-0,3751,9851,9851,9851,982071
22/01/2021-0,38%-0,2052,3552,3552,3552,352K1
21/01/2021-0,19%-0,1052,5552,6052,5552,6021K2
19/01/20213,95%2,0052,6552,6552,6552,655261
15/01/2021-1,73%-0,8950,6551,3550,6551,35356K6
14/01/20211,66%0,8451,5451,5451,5451,542061
13/01/2021-0,18%-0,0950,7051,0850,7051,0851K2
12/01/2021-0,80%-0,4150,7951,8150,7951,814K3
11/01/20212,28%1,1451,2050,1850,1851,20208K6
08/01/20215,32%2,5350,0650,0350,0350,06100K2
06/01/202113,68%5,7247,5347,5347,5347,5338K1
22/12/20200,26%0,1141,8141,8141,8141,812091
21/12/2020-2,11%-0,9041,7041,3641,3641,735K4
18/12/2020-0,40%-0,1742,6042,8142,6042,922K5
15/12/20201,37%0,5842,7742,3542,3542,77852
11/12/2020-2,77%-1,2042,1942,6542,1942,654663
10/12/20202,26%0,9643,3943,3943,3943,395K1
08/12/2020-1,39%-0,6042,4342,4342,4342,432K2
07/12/2020-1,26%-0,5543,0343,0343,0343,033871
04/12/20204,03%1,6943,5843,5843,5843,58431
03/12/2020-1,44%-0,6141,8941,8941,8941,891251
23/11/20206,25%2,5042,5042,5042,5042,50851
19/11/2020-2,68%-1,1040,0040,6140,0040,612832
18/11/20200,24%0,1041,1041,0841,0841,108K2
17/11/2020-1,73%-0,7241,0041,0041,0041,001641
16/11/202011,46%4,2941,7241,8141,7241,8138K2
06/11/2020-1,91%-0,7337,4337,4337,4337,431871
05/11/20200,03%0,0138,1638,1638,1638,162281
04/11/20202,47%0,9238,1538,1538,1538,152K1
03/11/2020-3,15%-1,2137,2337,2337,2337,233721
27/10/2020-1,91%-0,7538,4438,1438,1438,444222
26/10/2020--39,1939,1939,1939,193911


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito