Cotação atual, histórico e gráfico do papel: E1QN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 3,24% | 2,86 | 91,00 | 88,14 | 88,10 | 91,00 | 47K | 5 |
| 01/07/2022 | -2,36% | -2,13 | 88,14 | 89,75 | 87,57 | 89,75 | 34K | 57 |
| 30/06/2022 | -0,64% | -0,58 | 90,27 | 90,81 | 90,05 | 90,81 | 238K | 15 |
| 29/06/2022 | -2,14% | -1,99 | 90,85 | 92,84 | 90,85 | 92,84 | 470K | 4 |
| 28/06/2022 | 4,05% | 3,61 | 92,84 | 92,29 | 92,11 | 92,84 | 102K | 4 |
| 27/06/2022 | 4,95% | 4,21 | 89,23 | 89,63 | 89,23 | 89,63 | 518K | 2 |
| 24/06/2022 | 1,36% | 1,14 | 85,02 | 85,25 | 85,02 | 85,25 | 448K | 8 |
| 23/06/2022 | -2,44% | -2,10 | 83,88 | 85,98 | 83,59 | 86,04 | 8K | 16 |
| 22/06/2022 | -4,12% | -3,69 | 85,98 | 85,50 | 85,08 | 85,98 | 444K | 11 |
| 21/06/2022 | 2,08% | 1,83 | 89,67 | 87,84 | 87,84 | 90,69 | 10K | 6 |
| 17/06/2022 | -3,08% | -2,79 | 87,84 | 90,63 | 87,48 | 91,60 | 30K | 17 |
|
|
| 15/06/2022 | 0,01% | 0,01 | 90,63 | 91,19 | 90,25 | 91,19 | 1K | 4 |
| 14/06/2022 | 3,85% | 3,36 | 90,62 | 90,62 | 90,62 | 90,62 | 38K | 2 |
| 13/06/2022 | -2,28% | -2,04 | 87,26 | 87,58 | 87,26 | 87,58 | 174 | 2 |
| 10/06/2022 | -2,14% | -1,95 | 89,30 | 90,17 | 89,30 | 90,17 | 56K | 3 |
| 09/06/2022 | -1,88% | -1,75 | 91,25 | 90,73 | 90,67 | 91,33 | 550K | 12 |
| 08/06/2022 | 1,32% | 1,21 | 93,00 | 93,00 | 93,00 | 93,00 | 7K | 1 |
| 07/06/2022 | 2,56% | 2,29 | 91,79 | 91,52 | 91,52 | 91,79 | 4K | 2 |
| 06/06/2022 | 0,56% | 0,50 | 89,50 | 89,50 | 89,50 | 89,50 | 5K | 1 |
| 03/06/2022 | 0,76% | 0,67 | 89,00 | 89,00 | 89,00 | 89,00 | 5K | 1 |
| 02/06/2022 | -0,86% | -0,77 | 88,33 | 87,56 | 87,37 | 88,49 | 12K | 39 |
| 01/06/2022 | -0,51% | -0,46 | 89,10 | 88,97 | 88,60 | 89,34 | 136K | 308 |
| 31/05/2022 | 0,15% | 0,13 | 89,56 | 90,27 | 89,56 | 90,27 | 13K | 6 |
| 27/05/2022 | 4,39% | 3,76 | 89,43 | 86,21 | 86,21 | 89,43 | 87K | 11 |
| 24/05/2022 | 1,55% | 1,31 | 85,67 | 84,96 | 84,96 | 85,75 | 129K | 4 |
| 23/05/2022 | 2,27% | 1,87 | 84,36 | 83,73 | 83,66 | 84,36 | 170K | 22 |
| 20/05/2022 | -2,36% | -1,99 | 82,49 | 84,15 | 82,49 | 84,15 | 170K | 2 |
| 18/05/2022 | 0,04% | 0,03 | 84,48 | 86,56 | 84,48 | 86,81 | 17K | 4 |
| 17/05/2022 | -1,77% | -1,52 | 84,45 | 85,12 | 84,45 | 85,12 | 8K | 3 |
| 16/05/2022 | 0,43% | 0,37 | 85,97 | 85,97 | 85,97 | 85,97 | 2K | 1 |
| 13/05/2022 | 1,10% | 0,93 | 85,60 | 86,32 | 85,60 | 86,32 | 6K | 12 |
| 12/05/2022 | -0,40% | -0,34 | 84,67 | 84,67 | 84,67 | 84,67 | 423 | 1 |
| 10/05/2022 | 1,88% | 1,57 | 85,01 | 83,76 | 83,76 | 85,01 | 457K | 4 |
| 09/05/2022 | -7,19% | -6,46 | 83,44 | 89,90 | 83,44 | 89,90 | 320K | 11 |
| 06/05/2022 | 2,02% | 1,78 | 89,90 | 90,27 | 89,38 | 90,27 | 1M | 32 |
| 04/05/2022 | 2,75% | 2,36 | 88,12 | 88,40 | 87,93 | 88,40 | 570K | 10 |
| 03/05/2022 | 1,12% | 0,95 | 85,76 | 85,76 | 85,76 | 85,76 | 2M | 1 |
| 02/05/2022 | 0,28% | 0,24 | 84,81 | 84,32 | 84,04 | 85,08 | 174K | 310 |
| 29/04/2022 | -1,30% | -1,11 | 84,57 | 70,03 | 70,03 | 84,57 | 2M | 3 |
| 28/04/2022 | -2,26% | -1,98 | 85,68 | 86,00 | 85,68 | 86,80 | 32K | 313 |
| 27/04/2022 | -1,26% | -1,12 | 87,66 | 88,64 | 87,63 | 88,83 | 1M | 2.278 |
| 26/04/2022 | 6,17% | 5,16 | 88,78 | 86,65 | 86,65 | 89,38 | 861K | 10 |
| 25/04/2022 | -2,91% | -2,51 | 83,62 | 83,58 | 83,18 | 83,62 | 7K | 9 |
| 22/04/2022 | -2,64% | -2,34 | 86,13 | 86,13 | 86,13 | 86,13 | 86 | 1 |
| 20/04/2022 | -1,11% | -0,99 | 88,47 | 88,76 | 88,29 | 89,03 | 5K | 53 |
| 19/04/2022 | -0,21% | -0,19 | 89,46 | 89,46 | 89,46 | 89,46 | 89 | 1 |
| 18/04/2022 | 0,01% | 0,01 | 89,65 | 90,08 | 89,65 | 90,08 | 181K | 4 |
| 14/04/2022 | 1,70% | 1,50 | 89,64 | 89,60 | 89,21 | 90,23 | 4K | 41 |
| 12/04/2022 | -0,73% | -0,65 | 88,14 | 88,79 | 88,14 | 88,79 | 4K | 3 |
| 11/04/2022 | -3,00% | -2,75 | 88,79 | 88,79 | 88,79 | 88,79 | 88 | 1 |
| 08/04/2022 | 3,35% | 2,97 | 91,54 | 90,00 | 90,00 | 92,06 | 150K | 10 |
| 07/04/2022 | -0,06% | -0,05 | 88,57 | 88,10 | 88,10 | 88,57 | 529K | 6 |
| 06/04/2022 | 2,65% | 2,29 | 88,62 | 88,20 | 88,20 | 89,16 | 118K | 6 |
| 05/04/2022 | -0,46% | -0,40 | 86,33 | 87,26 | 86,33 | 87,26 | 11K | 4 |
| 04/04/2022 | -0,90% | -0,79 | 86,73 | 86,59 | 86,59 | 86,73 | 26K | 2 |
| 01/04/2022 | -3,42% | -3,10 | 87,52 | 88,11 | 87,52 | 88,82 | 250K | 1.336 |
| 31/03/2022 | -0,51% | -0,46 | 90,62 | 91,08 | 90,62 | 91,08 | 13K | 4 |
| 30/03/2022 | 6,64% | 5,67 | 91,08 | 91,40 | 91,08 | 91,42 | 559K | 115 |
| 29/03/2022 | -2,40% | -2,10 | 85,41 | 83,54 | 83,21 | 85,41 | 1M | 22 |
| 28/03/2022 | -2,46% | -2,21 | 87,51 | 88,35 | 87,51 | 88,55 | 38K | 10 |
| 25/03/2022 | 1,72% | 1,52 | 89,72 | 89,80 | 89,15 | 89,80 | 331K | 4 |
| 24/03/2022 | -0,91% | -0,81 | 88,20 | 89,67 | 88,11 | 89,67 | 7K | 10 |
| 23/03/2022 | 0,42% | 0,37 | 89,01 | 88,92 | 88,92 | 89,61 | 16K | 13 |
| 22/03/2022 | -1,29% | -1,16 | 88,64 | 89,99 | 88,64 | 89,99 | 6K | 45 |
| 21/03/2022 | 4,32% | 3,72 | 89,80 | 87,05 | 87,05 | 90,20 | 183K | 38 |
| 18/03/2022 | 0,53% | 0,45 | 86,08 | 86,08 | 86,08 | 86,08 | 28K | 1 |
| 17/03/2022 | 4,47% | 3,66 | 85,63 | 85,59 | 85,05 | 85,63 | 473K | 15 |
| 16/03/2022 | -1,36% | -1,13 | 81,97 | 81,97 | 81,97 | 81,97 | 81 | 1 |
| 15/03/2022 | 3,46% | 2,78 | 83,10 | 81,36 | 80,96 | 84,25 | 131K | 8 |
| 14/03/2022 | -1,95% | -1,60 | 80,32 | 80,02 | 80,02 | 80,32 | 8K | 3 |
| 11/03/2022 | -1,24% | -1,03 | 81,92 | 71,35 | 71,35 | 82,32 | 23K | 11 |
| 10/03/2022 | 0,06% | 0,05 | 82,95 | 82,38 | 82,38 | 83,19 | 433K | 7 |
| 09/03/2022 | -2,81% | -2,40 | 82,90 | 82,98 | 82,55 | 84,71 | 46K | 19 |
| 08/03/2022 | 0,33% | 0,28 | 85,30 | 87,86 | 84,01 | 89,01 | 2M | 14 |
| 07/03/2022 | 1,21% | 1,02 | 85,02 | 86,78 | 85,02 | 86,78 | 306K | 6 |
| 04/03/2022 | 2,49% | 2,04 | 84,00 | 81,93 | 81,93 | 85,20 | 69K | 10 |
| 03/03/2022 | -4,92% | -4,24 | 81,96 | 86,95 | 81,96 | 86,95 | 238K | 5 |
| 02/03/2022 | 7,91% | 6,32 | 86,20 | 86,86 | 86,20 | 86,94 | 646K | 646 |
| 25/02/2022 | 0,96% | 0,76 | 79,88 | 80,00 | 79,60 | 80,00 | 79K | 7 |
| 24/02/2022 | 1,74% | 1,35 | 79,12 | 81,00 | 79,12 | 82,15 | 61K | 6 |
| 23/02/2022 | 2,13% | 1,62 | 77,77 | 78,17 | 77,68 | 78,25 | 2M | 20 |
| 22/02/2022 | 0,79% | 0,60 | 76,15 | 78,08 | 76,15 | 78,08 | 40K | 5 |
| 21/02/2022 | -0,77% | -0,59 | 75,55 | 77,60 | 75,55 | 77,60 | 6K | 3 |
| 18/02/2022 | -2,28% | -1,78 | 76,14 | 77,28 | 76,14 | 77,84 | 2M | 18 |
| 17/02/2022 | 0,95% | 0,73 | 77,92 | 77,92 | 77,92 | 77,92 | 12K | 1 |
| 16/02/2022 | 0,73% | 0,56 | 77,19 | 76,65 | 76,65 | 77,19 | 40K | 3 |
| 15/02/2022 | -4,97% | -4,01 | 76,63 | 76,63 | 76,63 | 76,63 | 698K | 1 |
| 14/02/2022 | -0,15% | -0,12 | 80,64 | 81,60 | 79,05 | 81,60 | 40K | 7 |
| 11/02/2022 | 0,45% | 0,36 | 80,76 | 80,63 | 80,02 | 80,76 | 10K | 18 |
| 10/02/2022 | 4,33% | 3,34 | 80,40 | 79,60 | 79,60 | 80,40 | 4K | 8 |
| 09/02/2022 | 1,58% | 1,20 | 77,06 | 78,30 | 77,06 | 78,30 | 577K | 2 |
| 08/02/2022 | -3,17% | -2,48 | 75,86 | 75,76 | 75,76 | 75,86 | 270K | 2 |
| 07/02/2022 | 0,31% | 0,24 | 78,34 | 78,55 | 78,34 | 78,55 | 942K | 22 |
| 04/02/2022 | 3,87% | 2,91 | 78,10 | 78,71 | 78,10 | 78,71 | 16K | 2 |
| 02/02/2022 | 1,20% | 0,89 | 75,19 | 75,53 | 75,19 | 75,53 | 2K | 15 |
| 01/02/2022 | 1,63% | 1,19 | 74,30 | 72,24 | 71,90 | 74,30 | 22K | 9 |
| 31/01/2022 | -1,72% | -1,28 | 73,11 | 74,48 | 72,94 | 74,48 | 3K | 5 |
| 28/01/2022 | -2,07% | -1,57 | 74,39 | 74,96 | 74,39 | 74,96 | 1K | 4 |
| 27/01/2022 | -2,20% | -1,71 | 75,96 | 76,35 | 75,29 | 76,35 | 324K | 7 |
| 26/01/2022 | -1,31% | -1,03 | 77,67 | 77,67 | 77,67 | 77,67 | 776 | 1 |
| 25/01/2022 | 3,65% | 2,77 | 78,70 | 77,85 | 77,65 | 78,70 | 6K | 24 |
| 21/01/2022 | -3,45% | -2,71 | 75,93 | 75,89 | 75,89 | 76,29 | 913K | 34 |
| 20/01/2022 | 0,00% | 0,00 | 78,64 | 78,64 | 78,64 | 78,64 | 314 | 1 |
| 19/01/2022 | -3,44% | -2,80 | 78,64 | 81,70 | 78,61 | 81,70 | 17K | 5 |
| 18/01/2022 | -0,17% | -0,14 | 81,44 | 81,44 | 81,44 | 81,44 | 325 | 1 |
| 17/01/2022 | 1,99% | 1,59 | 81,58 | 79,89 | 79,89 | 81,63 | 3K | 13 |
| 14/01/2022 | 3,48% | 2,69 | 79,99 | 82,08 | 79,99 | 82,08 | 52K | 7 |
| 13/01/2022 | -0,71% | -0,55 | 77,30 | 77,30 | 77,30 | 77,30 | 154 | 1 |
| 12/01/2022 | -0,89% | -0,70 | 77,85 | 77,68 | 77,68 | 77,85 | 467K | 5 |
| 07/01/2022 | -1,50% | -1,20 | 78,55 | 79,75 | 78,55 | 79,75 | 316 | 2 |
| 06/01/2022 | 2,53% | 1,97 | 79,75 | 78,81 | 78,81 | 79,75 | 158 | 2 |
| 05/01/2022 | 1,85% | 1,41 | 77,78 | 78,49 | 77,78 | 78,50 | 171K | 5 |
| 04/01/2022 | 2,55% | 1,90 | 76,37 | 76,37 | 76,37 | 76,37 | 211K | 1 |
| 03/01/2022 | -0,32% | -0,24 | 74,47 | 74,47 | 74,47 | 74,47 | 74 | 1 |
| 30/12/2021 | -2,73% | -2,10 | 74,71 | 75,04 | 74,40 | 75,08 | 10M | 692 |
| 29/12/2021 | 0,12% | 0,09 | 76,81 | 76,72 | 76,72 | 76,81 | 2K | 3 |
| 28/12/2021 | -0,43% | -0,33 | 76,72 | 76,76 | 76,72 | 76,76 | 2K | 2 |
| 27/12/2021 | -1,39% | -1,09 | 77,05 | 76,69 | 76,69 | 77,25 | 3K | 5 |
| 23/12/2021 | -0,32% | -0,25 | 78,14 | 78,96 | 78,14 | 78,96 | 207K | 4 |
| 22/12/2021 | -2,29% | -1,84 | 78,39 | 78,32 | 78,32 | 78,39 | 156 | 2 |
| 21/12/2021 | 6,25% | 4,72 | 80,23 | 78,47 | 78,47 | 80,23 | 3K | 4 |
| 20/12/2021 | 4,07% | 2,95 | 75,51 | 74,77 | 74,77 | 75,51 | 5K | 5 |
| 15/12/2021 | -0,40% | -0,29 | 72,56 | 72,51 | 72,51 | 72,56 | 458K | 3 |
| 13/12/2021 | -1,53% | -1,13 | 72,85 | 73,37 | 72,85 | 73,37 | 228K | 3 |
| 10/12/2021 | 0,00% | 0,00 | 73,98 | 73,98 | 73,98 | 73,98 | 3K | 3 |
| 09/12/2021 | 1,41% | 1,03 | 73,98 | 73,98 | 73,98 | 73,98 | 73 | 1 |
| 06/12/2021 | 3,39% | 2,39 | 72,95 | 72,28 | 72,28 | 73,00 | 61K | 10 |
| 03/12/2021 | -2,38% | -1,72 | 70,56 | 71,44 | 70,56 | 71,44 | 34K | 8 |
| 02/12/2021 | 2,34% | 1,65 | 72,28 | 71,34 | 71,34 | 72,28 | 503 | 4 |
| 01/12/2021 | 0,47% | 0,33 | 70,63 | 71,54 | 70,63 | 71,82 | 25K | 5 |
| 30/11/2021 | -0,38% | -0,27 | 70,30 | 69,86 | 69,16 | 70,30 | 4K | 3 |
| 29/11/2021 | 3,66% | 2,49 | 70,57 | 68,08 | 68,08 | 70,57 | 50K | 4 |
| 26/11/2021 | -5,18% | -3,72 | 68,08 | 68,46 | 68,08 | 68,46 | 19K | 2 |
| 24/11/2021 | - | - | 71,80 | 71,55 | 71,55 | 71,80 | 4K | 4 |
Date,Open,High,Low,Close,Volume
04-Jul-22,88.14,91.00,88.10,91.00,47153
01-Jul-22,89.75,89.75,87.57,88.14,34159
30-Jun-22,90.81,90.81,90.05,90.27,237932
29-Jun-22,92.84,92.84,90.85,90.85,469893
28-Jun-22,92.29,92.84,92.11,92.84,101525
27-Jun-22,89.63,89.63,89.23,89.23,518430
24-Jun-22,85.25,85.25,85.02,85.02,448355
23-Jun-22,85.98,86.04,83.59,83.88,8490
22-Jun-22,85.50,85.98,85.08,85.98,443967
21-Jun-22,87.84,90.69,87.84,89.67,10044
17-Jun-22,90.63,91.60,87.48,87.84,30347
15-Jun-22,91.19,91.19,90.25,90.63,1092
14-Jun-22,90.62,90.62,90.62,90.62,37516
13-Jun-22,87.58,87.58,87.26,87.26,174
10-Jun-22,90.17,90.17,89.30,89.30,55545
09-Jun-22,90.73,91.33,90.67,91.25,550045
08-Jun-22,93.00,93.00,93.00,93.00,7440
07-Jun-22,91.52,91.79,91.52,91.79,3844
06-Jun-22,89.50,89.50,89.50,89.50,4654
03-Jun-22,89.00,89.00,89.00,89.00,5340
02-Jun-22,87.56,88.49,87.37,88.33,12024
01-Jun-22,88.97,89.34,88.60,89.10,135872
31-May-22,90.27,90.27,89.56,89.56,13078
27-May-22,86.21,89.43,86.21,89.43,87176
24-May-22,84.96,85.75,84.96,85.67,128749
23-May-22,83.73,84.36,83.66,84.36,170131
20-May-22,84.15,84.15,82.49,82.49,170097
18-May-22,86.56,86.81,84.48,84.48,17135
17-May-22,85.12,85.12,84.45,84.45,8361
16-May-22,85.97,85.97,85.97,85.97,1719
13-May-22,86.32,86.32,85.60,85.60,5834
12-May-22,84.67,84.67,84.67,84.67,423
10-May-22,83.76,85.01,83.76,85.01,456515
09-May-22,89.90,89.90,83.44,83.44,319770
06-May-22,90.27,90.27,89.38,89.90,1075679
04-May-22,88.40,88.40,87.93,88.12,569728
03-May-22,85.76,85.76,85.76,85.76,2433868
02-May-22,84.32,85.08,84.04,84.81,173756
29-Apr-22,70.03,84.57,70.03,84.57,2146539
28-Apr-22,86.00,86.80,85.68,85.68,31771
27-Apr-22,88.64,88.83,87.63,87.66,1305026
26-Apr-22,86.65,89.38,86.65,88.78,861136
25-Apr-22,83.58,83.62,83.18,83.62,7088
22-Apr-22,86.13,86.13,86.13,86.13,86
20-Apr-22,88.76,89.03,88.29,88.47,4699
19-Apr-22,89.46,89.46,89.46,89.46,89
18-Apr-22,90.08,90.08,89.65,89.65,181150
14-Apr-22,89.60,90.23,89.21,89.64,4486
12-Apr-22,88.79,88.79,88.14,88.14,4251
11-Apr-22,88.79,88.79,88.79,88.79,88
08-Apr-22,90.00,92.06,90.00,91.54,149978
07-Apr-22,88.10,88.57,88.10,88.57,529131
06-Apr-22,88.20,89.16,88.20,88.62,117858
05-Apr-22,87.26,87.26,86.33,86.33,10945
04-Apr-22,86.59,86.73,86.59,86.73,25756
01-Apr-22,88.11,88.82,87.52,87.52,249874
31-Mar-22,91.08,91.08,90.62,90.62,12736
30-Mar-22,91.40,91.42,91.08,91.08,558621
29-Mar-22,83.54,85.41,83.21,85.41,1203751
28-Mar-22,88.35,88.55,87.51,87.51,37750
25-Mar-22,89.80,89.80,89.15,89.72,330904
24-Mar-22,89.67,89.67,88.11,88.20,6622
23-Mar-22,88.92,89.61,88.92,89.01,16435
22-Mar-22,89.99,89.99,88.64,88.64,6246
21-Mar-22,87.05,90.20,87.05,89.80,183145
18-Mar-22,86.08,86.08,86.08,86.08,28406
17-Mar-22,85.59,85.63,85.05,85.63,473341
16-Mar-22,81.97,81.97,81.97,81.97,81
15-Mar-22,81.36,84.25,80.96,83.10,130515
14-Mar-22,80.02,80.32,80.02,80.32,7762
11-Mar-22,71.35,82.32,71.35,81.92,23444
10-Mar-22,82.38,83.19,82.38,82.95,432591
09-Mar-22,82.98,84.71,82.55,82.90,46251
08-Mar-22,87.86,89.01,84.01,85.30,1659465
07-Mar-22,86.78,86.78,85.02,85.02,305611
04-Mar-22,81.93,85.20,81.93,84.00,69287
03-Mar-22,86.95,86.95,81.96,81.96,238452
02-Mar-22,86.86,86.94,86.20,86.20,645942
25-Feb-22,80.00,80.00,79.60,79.88,79470
24-Feb-22,81.00,82.15,79.12,79.12,60847
23-Feb-22,78.17,78.25,77.68,77.77,1636257
22-Feb-22,78.08,78.08,76.15,76.15,39819
21-Feb-22,77.60,77.60,75.55,75.55,6181
18-Feb-22,77.28,77.84,76.14,76.14,2435097
17-Feb-22,77.92,77.92,77.92,77.92,11688
16-Feb-22,76.65,77.19,76.65,77.19,39808
15-Feb-22,76.63,76.63,76.63,76.63,698099
14-Feb-22,81.60,81.60,79.05,80.64,39617
11-Feb-22,80.63,80.76,80.02,80.76,10130
10-Feb-22,79.60,80.40,79.60,80.40,4091
09-Feb-22,78.30,78.30,77.06,77.06,577321
08-Feb-22,75.76,75.86,75.76,75.86,269845
07-Feb-22,78.55,78.55,78.34,78.34,942258
04-Feb-22,78.71,78.71,78.10,78.10,16407
02-Feb-22,75.53,75.53,75.19,75.19,2036
01-Feb-22,72.24,74.30,71.90,74.30,22447
31-Jan-22,74.48,74.48,72.94,73.11,3000
28-Jan-22,74.96,74.96,74.39,74.39,1490
27-Jan-22,76.35,76.35,75.29,75.96,324002
26-Jan-22,77.67,77.67,77.67,77.67,776
25-Jan-22,77.85,78.70,77.65,78.70,5780
21-Jan-22,75.89,76.29,75.89,75.93,912990
20-Jan-22,78.64,78.64,78.64,78.64,314
19-Jan-22,81.70,81.70,78.61,78.64,16608
18-Jan-22,81.44,81.44,81.44,81.44,325
17-Jan-22,79.89,81.63,79.89,81.58,2524
14-Jan-22,82.08,82.08,79.99,79.99,52494
13-Jan-22,77.30,77.30,77.30,77.30,154
12-Jan-22,77.68,77.85,77.68,77.85,467255
07-Jan-22,79.75,79.75,78.55,78.55,316
06-Jan-22,78.81,79.75,78.81,79.75,158
05-Jan-22,78.49,78.50,77.78,77.78,171294
04-Jan-22,76.37,76.37,76.37,76.37,210781
03-Jan-22,74.47,74.47,74.47,74.47,74
30-Dec-21,75.04,75.08,74.40,74.71,9894126
29-Dec-21,76.72,76.81,76.72,76.81,1919
28-Dec-21,76.76,76.76,76.72,76.72,2379
27-Dec-21,76.69,77.25,76.69,77.05,3001
23-Dec-21,78.96,78.96,78.14,78.14,206846
22-Dec-21,78.32,78.39,78.32,78.39,156
21-Dec-21,78.47,80.23,78.47,80.23,3166
20-Dec-21,74.77,75.51,74.77,75.51,4963
15-Dec-21,72.51,72.56,72.51,72.56,457839
13-Dec-21,73.37,73.37,72.85,72.85,227731
10-Dec-21,73.98,73.98,73.98,73.98,2515
09-Dec-21,73.98,73.98,73.98,73.98,73
06-Dec-21,72.28,73.00,72.28,72.95,60837
03-Dec-21,71.44,71.44,70.56,70.56,34089
02-Dec-21,71.34,72.28,71.34,72.28,503
01-Dec-21,71.54,71.82,70.63,70.63,24676
30-Nov-21,69.86,70.30,69.16,70.30,3764
29-Nov-21,68.08,70.57,68.08,70.57,50198
26-Nov-21,68.46,68.46,68.08,68.08,19115
24-Nov-21,71.55,71.80,71.55,71.80,3510
*exoneração de responsabilidade e termos de uso