Cotação atual, histórico e gráfico do papel: E1QN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -0,75% | -0,60 | 79,00 | 81,20 | 78,24 | 81,20 | 6K | 12 |
| 28/11/2023 | -0,70% | -0,56 | 79,60 | 80,15 | 79,60 | 80,15 | 12K | 10 |
| 27/11/2023 | -1,38% | -1,12 | 80,16 | 81,28 | 80,16 | 81,28 | 6K | 5 |
| 24/11/2023 | 2,11% | 1,68 | 81,28 | 80,64 | 80,64 | 81,28 | 810 | 3 |
| 22/11/2023 | -0,98% | -0,79 | 79,60 | 80,39 | 78,00 | 80,39 | 5K | 11 |
| 21/11/2023 | 0,24% | 0,19 | 80,39 | 80,87 | 80,08 | 80,87 | 9K | 9 |
| 20/11/2023 | 0,86% | 0,68 | 80,20 | 79,68 | 79,60 | 80,40 | 70K | 9 |
| 17/11/2023 | 3,43% | 2,64 | 79,52 | 78,42 | 78,42 | 79,52 | 13K | 5 |
| 16/11/2023 | -3,03% | -2,40 | 76,88 | 80,87 | 76,08 | 80,87 | 28K | 23 |
| 14/11/2023 | -3,20% | -2,62 | 79,28 | 77,32 | 77,32 | 80,24 | 10K | 16 |
| 13/11/2023 | -5,31% | -4,59 | 81,90 | 86,45 | 79,44 | 86,45 | 4K | 15 |
|
|
| 10/11/2023 | 7,68% | 6,17 | 86,49 | 82,62 | 82,00 | 87,00 | 14K | 20 |
| 09/11/2023 | 2,99% | 2,33 | 80,32 | 80,18 | 80,18 | 80,32 | 8K | 3 |
| 08/11/2023 | -0,47% | -0,37 | 77,99 | 78,36 | 77,99 | 78,36 | 115K | 8 |
| 07/11/2023 | -4,72% | -3,88 | 78,36 | 82,24 | 68,81 | 82,24 | 5K | 11 |
| 06/11/2023 | 1,08% | 0,88 | 82,24 | 82,80 | 82,24 | 83,12 | 45K | 6 |
| 03/11/2023 | -3,24% | -2,72 | 81,36 | 85,77 | 80,72 | 85,77 | 55K | 17 |
| 01/11/2023 | -0,19% | -0,16 | 84,08 | 84,16 | 83,76 | 84,24 | 4K | 6 |
| 31/10/2023 | -0,57% | -0,48 | 84,24 | 83,03 | 83,03 | 84,24 | 1K | 3 |
| 30/10/2023 | 2,32% | 1,92 | 84,72 | 84,96 | 84,40 | 85,04 | 2K | 5 |
| 27/10/2023 | 1,00% | 0,82 | 82,80 | 82,80 | 82,80 | 82,80 | 2K | 1 |
| 26/10/2023 | -1,47% | -1,22 | 81,98 | 81,98 | 81,98 | 81,98 | 7K | 1 |
| 25/10/2023 | 0,46% | 0,38 | 83,20 | 82,82 | 82,40 | 83,20 | 330 | 3 |
| 24/10/2023 | -1,37% | -1,15 | 82,82 | 83,97 | 82,48 | 83,97 | 9K | 7 |
| 23/10/2023 | -2,30% | -1,98 | 83,97 | 85,95 | 83,79 | 85,95 | 19K | 14 |
| 20/10/2023 | -1,23% | -1,07 | 85,95 | 87,02 | 85,86 | 87,02 | 10K | 6 |
| 19/10/2023 | -0,11% | -0,10 | 87,02 | 87,12 | 86,22 | 87,12 | 64K | 12 |
| 18/10/2023 | 0,41% | 0,36 | 87,12 | 88,50 | 87,12 | 88,50 | 3K | 4 |
| 17/10/2023 | -0,41% | -0,36 | 86,76 | 86,67 | 86,67 | 87,21 | 870 | 5 |
| 16/10/2023 | -0,64% | -0,56 | 87,12 | 87,68 | 87,03 | 87,68 | 20K | 6 |
| 13/10/2023 | 4,42% | 3,71 | 87,68 | 86,56 | 86,16 | 87,68 | 7K | 8 |
| 11/10/2023 | -2,41% | -2,07 | 83,97 | 84,13 | 83,68 | 84,60 | 15K | 7 |
| 10/10/2023 | 0,33% | 0,28 | 86,04 | 87,48 | 86,04 | 87,48 | 11K | 7 |
| 09/10/2023 | 5,06% | 4,13 | 85,76 | 85,28 | 85,28 | 86,00 | 17K | 7 |
| 06/10/2023 | 1,73% | 1,39 | 81,63 | 81,00 | 81,00 | 81,63 | 325 | 2 |
| 05/10/2023 | 1,92% | 1,51 | 80,24 | 80,12 | 78,96 | 80,44 | 3K | 6 |
| 04/10/2023 | -2,80% | -2,27 | 78,73 | 79,80 | 78,73 | 80,37 | 6K | 12 |
| 03/10/2023 | -0,83% | -0,68 | 81,00 | 83,32 | 80,70 | 83,32 | 14K | 4 |
| 02/10/2023 | -1,07% | -0,88 | 81,68 | 84,22 | 81,60 | 84,22 | 26K | 8 |
| 29/09/2023 | -0,77% | -0,64 | 82,56 | 83,28 | 82,24 | 83,28 | 13K | 5 |
| 28/09/2023 | 0,19% | 0,16 | 83,20 | 83,28 | 83,20 | 83,28 | 582 | 2 |
| 27/09/2023 | 3,70% | 2,96 | 83,04 | 81,60 | 81,60 | 83,68 | 35K | 10 |
| 26/09/2023 | 0,70% | 0,56 | 80,08 | 80,89 | 80,00 | 80,89 | 3K | 4 |
| 25/09/2023 | 0,28% | 0,22 | 79,52 | 80,89 | 79,50 | 80,89 | 73K | 7 |
| 22/09/2023 | -0,48% | -0,38 | 79,30 | 79,68 | 79,06 | 79,84 | 81K | 6 |
| 21/09/2023 | -1,48% | -1,20 | 79,68 | 79,68 | 79,68 | 80,08 | 11K | 4 |
| 20/09/2023 | 1,00% | 0,80 | 80,88 | 80,08 | 80,08 | 80,88 | 643 | 3 |
| 19/09/2023 | 1,01% | 0,80 | 80,08 | 80,08 | 80,08 | 80,08 | 32K | 2 |
| 18/09/2023 | -1,20% | -0,96 | 79,28 | 79,28 | 79,28 | 79,28 | 1K | 3 |
| 15/09/2023 | -0,40% | -0,32 | 80,24 | 80,40 | 80,24 | 80,40 | 723 | 3 |
| 14/09/2023 | 1,21% | 0,96 | 80,56 | 80,48 | 80,48 | 80,56 | 402 | 4 |
| 13/09/2023 | -1,19% | -0,96 | 79,60 | 80,32 | 79,60 | 80,32 | 1K | 4 |
| 12/09/2023 | 0,50% | 0,40 | 80,56 | 80,96 | 80,56 | 81,04 | 2K | 6 |
| 11/09/2023 | -0,89% | -0,72 | 80,16 | 80,87 | 79,92 | 80,87 | 33K | 12 |
| 08/09/2023 | 2,22% | 1,76 | 80,88 | 80,56 | 80,56 | 81,04 | 7K | 7 |
| 06/09/2023 | 0,00% | 0,00 | 79,12 | 79,17 | 79,12 | 79,17 | 56K | 2 |
| 05/09/2023 | 1,20% | 0,94 | 79,12 | 79,60 | 79,12 | 79,60 | 872 | 5 |
| 04/09/2023 | -0,01% | -0,01 | 78,18 | 78,18 | 76,92 | 78,18 | 311 | 4 |
| 01/09/2023 | 3,45% | 2,61 | 78,19 | 76,96 | 76,96 | 79,28 | 47K | 12 |
| 31/08/2023 | 0,16% | 0,12 | 75,58 | 75,94 | 75,55 | 75,94 | 11K | 5 |
| 30/08/2023 | 1,22% | 0,91 | 75,46 | 75,60 | 75,46 | 75,60 | 603 | 3 |
| 29/08/2023 | 0,76% | 0,56 | 74,55 | 73,99 | 73,99 | 74,55 | 668 | 4 |
| 28/08/2023 | 0,76% | 0,56 | 73,99 | 74,48 | 73,99 | 74,48 | 11K | 4 |
| 25/08/2023 | 1,35% | 0,98 | 73,43 | 73,60 | 73,43 | 73,78 | 6K | 3 |
| 24/08/2023 | -0,92% | -0,67 | 72,45 | 72,59 | 72,45 | 72,59 | 4K | 3 |
| 23/08/2023 | -2,90% | -2,18 | 73,12 | 75,30 | 73,12 | 75,30 | 1K | 9 |
| 22/08/2023 | -2,06% | -1,58 | 75,30 | 76,10 | 75,20 | 76,10 | 8K | 20 |
| 21/08/2023 | 2,23% | 1,68 | 76,88 | 77,02 | 76,88 | 77,36 | 3K | 4 |
| 18/08/2023 | -1,35% | -1,03 | 75,20 | 75,04 | 75,04 | 75,21 | 4K | 3 |
| 17/08/2023 | 1,26% | 0,95 | 76,23 | 76,23 | 76,23 | 76,23 | 152 | 1 |
| 16/08/2023 | -0,21% | -0,16 | 75,28 | 75,50 | 75,28 | 75,50 | 603 | 4 |
| 14/08/2023 | -1,87% | -1,44 | 75,44 | 75,40 | 75,40 | 76,64 | 680 | 3 |
| 11/08/2023 | -0,70% | -0,54 | 76,88 | 78,96 | 76,88 | 79,00 | 9K | 3 |
| 10/08/2023 | -3,22% | -2,58 | 77,42 | 77,74 | 76,51 | 77,74 | 12K | 5 |
| 09/08/2023 | 5,96% | 4,50 | 80,00 | 80,07 | 79,00 | 80,07 | 11K | 5 |
| 08/08/2023 | -0,20% | -0,15 | 75,50 | 75,65 | 75,00 | 75,65 | 17K | 6 |
| 07/08/2023 | 0,17% | 0,13 | 75,65 | 75,56 | 75,44 | 75,80 | 9K | 15 |
| 04/08/2023 | 1,45% | 1,08 | 75,52 | 76,16 | 75,52 | 76,16 | 2K | 3 |
| 03/08/2023 | -0,94% | -0,71 | 74,44 | 75,15 | 74,44 | 75,15 | 3K | 3 |
| 02/08/2023 | 3,19% | 2,32 | 75,15 | 72,87 | 71,57 | 75,15 | 4K | 7 |
| 01/08/2023 | 0,33% | 0,24 | 72,83 | 72,59 | 72,14 | 73,00 | 36K | 11 |
| 31/07/2023 | 2,57% | 1,82 | 72,59 | 72,65 | 72,59 | 72,80 | 3K | 4 |
| 28/07/2023 | -1,03% | -0,74 | 70,77 | 71,50 | 70,77 | 71,50 | 51K | 4 |
| 27/07/2023 | -1,39% | -1,01 | 71,51 | 71,90 | 71,51 | 72,03 | 4K | 9 |
| 26/07/2023 | -3,04% | -2,27 | 72,52 | 73,49 | 71,30 | 73,49 | 7K | 9 |
| 25/07/2023 | 0,65% | 0,48 | 74,79 | 75,01 | 74,79 | 75,02 | 3K | 3 |
| 24/07/2023 | 0,72% | 0,53 | 74,31 | 73,90 | 73,90 | 74,41 | 1K | 6 |
| 21/07/2023 | 0,53% | 0,39 | 73,78 | 73,57 | 73,57 | 73,78 | 368 | 3 |
| 20/07/2023 | 2,20% | 1,58 | 73,39 | 73,29 | 73,29 | 73,40 | 11K | 3 |
| 19/07/2023 | 0,67% | 0,48 | 71,81 | 72,52 | 71,81 | 72,52 | 6K | 3 |
| 18/07/2023 | 0,83% | 0,59 | 71,33 | 70,74 | 70,74 | 71,33 | 1K | 2 |
| 17/07/2023 | 0,86% | 0,60 | 70,74 | 71,19 | 70,74 | 71,19 | 10K | 7 |
| 14/07/2023 | -3,09% | -2,24 | 70,14 | 71,82 | 70,00 | 71,82 | 6K | 8 |
| 13/07/2023 | -0,44% | -0,32 | 72,38 | 72,45 | 72,38 | 72,45 | 2K | 2 |
| 12/07/2023 | 0,35% | 0,25 | 72,70 | 72,73 | 72,70 | 72,80 | 11K | 3 |
| 11/07/2023 | 2,68% | 1,89 | 72,45 | 71,68 | 71,68 | 72,45 | 7K | 7 |
| 10/07/2023 | 0,60% | 0,42 | 70,56 | 70,73 | 70,30 | 70,99 | 4K | 14 |
| 07/07/2023 | 0,42% | 0,29 | 70,14 | 70,07 | 69,50 | 70,21 | 29K | 8 |
| 06/07/2023 | -1,63% | -1,16 | 69,85 | 69,87 | 69,02 | 69,87 | 17K | 9 |
| 05/07/2023 | 1,34% | 0,94 | 71,01 | 70,08 | 70,08 | 71,68 | 2K | 8 |
| 04/07/2023 | -2,68% | -1,93 | 70,07 | 71,19 | 70,07 | 71,19 | 1K | 2 |
| 03/07/2023 | 2,55% | 1,79 | 72,00 | 71,99 | 70,55 | 72,00 | 10K | 6 |
| 30/06/2023 | -0,10% | -0,07 | 70,21 | 70,49 | 70,00 | 70,49 | 49K | 12 |
| 29/06/2023 | 0,30% | 0,21 | 70,28 | 70,00 | 70,00 | 70,28 | 280 | 3 |
| 28/06/2023 | 1,55% | 1,07 | 70,07 | 69,65 | 69,51 | 70,21 | 2K | 6 |
| 27/06/2023 | -0,14% | -0,10 | 69,00 | 69,39 | 69,00 | 69,39 | 554 | 3 |
| 26/06/2023 | 1,50% | 1,02 | 69,10 | 69,15 | 69,10 | 69,15 | 2K | 3 |
| 23/06/2023 | -2,67% | -1,87 | 68,08 | 68,30 | 67,97 | 68,49 | 81K | 5 |
| 22/06/2023 | -2,97% | -2,14 | 69,95 | 71,12 | 69,95 | 71,12 | 4K | 6 |
| 21/06/2023 | 0,21% | 0,15 | 72,09 | 71,65 | 71,65 | 72,25 | 8K | 5 |
| 20/06/2023 | 1,27% | 0,90 | 71,94 | 72,38 | 71,38 | 72,38 | 25K | 10 |
| 19/06/2023 | -2,24% | -1,63 | 71,04 | 75,01 | 71,04 | 75,01 | 4K | 4 |
| 16/06/2023 | -1,72% | -1,27 | 72,67 | 72,67 | 72,67 | 72,67 | 72 | 1 |
| 15/06/2023 | 3,25% | 2,33 | 73,94 | 73,94 | 73,94 | 73,94 | 3K | 1 |
| 14/06/2023 | -2,76% | -2,03 | 71,61 | 73,64 | 71,61 | 73,64 | 3K | 6 |
| 13/06/2023 | 4,37% | 3,08 | 73,64 | 73,00 | 73,00 | 73,75 | 20K | 6 |
| 12/06/2023 | -0,90% | -0,64 | 70,56 | 70,84 | 70,56 | 71,10 | 778 | 4 |
| 09/06/2023 | 4,54% | 3,09 | 71,20 | 70,49 | 70,49 | 71,20 | 780 | 5 |
| 07/06/2023 | 3,20% | 2,11 | 68,11 | 67,69 | 67,69 | 68,11 | 48K | 3 |
| 06/06/2023 | -1,99% | -1,34 | 66,00 | 66,27 | 65,89 | 66,28 | 12K | 6 |
| 05/06/2023 | 1,02% | 0,68 | 67,34 | 67,40 | 67,25 | 68,53 | 456K | 8 |
| 02/06/2023 | 2,78% | 1,80 | 66,66 | 66,12 | 66,12 | 66,66 | 132 | 2 |
| 01/06/2023 | 0,71% | 0,46 | 64,86 | 63,91 | 63,91 | 64,86 | 258 | 3 |
| 31/05/2023 | -1,60% | -1,05 | 64,40 | 64,00 | 63,91 | 64,89 | 4K | 10 |
| 30/05/2023 | -0,08% | -0,05 | 65,45 | 65,50 | 64,99 | 65,50 | 3K | 10 |
| 29/05/2023 | -1,16% | -0,77 | 65,50 | 67,01 | 65,50 | 67,01 | 6K | 5 |
| 26/05/2023 | -1,00% | -0,67 | 66,27 | 66,80 | 66,19 | 66,80 | 2K | 8 |
| 25/05/2023 | -2,82% | -1,94 | 66,94 | 66,88 | 66,63 | 66,99 | 1K | 7 |
| 24/05/2023 | -0,69% | -0,48 | 68,88 | 69,59 | 68,88 | 70,28 | 3K | 9 |
| 23/05/2023 | 1,21% | 0,83 | 69,36 | 68,53 | 68,53 | 69,58 | 690 | 4 |
| 22/05/2023 | 0,47% | 0,32 | 68,53 | 69,02 | 67,90 | 69,02 | 5K | 7 |
| 19/05/2023 | 0,25% | 0,17 | 68,21 | 68,04 | 68,04 | 69,37 | 4K | 12 |
| 18/05/2023 | -1,12% | -0,77 | 68,04 | 69,07 | 67,80 | 69,07 | 29K | 22 |
| 17/05/2023 | - | - | 68,81 | 67,41 | 67,41 | 69,30 | 36K | 6 |
Date,Open,High,Low,Close,Volume
29-Nov-23,81.20,81.20,78.24,79.00,6169
28-Nov-23,80.15,80.15,79.60,79.60,11819
27-Nov-23,81.28,81.28,80.16,80.16,6350
24-Nov-23,80.64,81.28,80.64,81.28,810
22-Nov-23,80.39,80.39,78.00,79.60,4948
21-Nov-23,80.87,80.87,80.08,80.39,9150
20-Nov-23,79.68,80.40,79.60,80.20,69634
17-Nov-23,78.42,79.52,78.42,79.52,12762
16-Nov-23,80.87,80.87,76.08,76.88,28273
14-Nov-23,77.32,80.24,77.32,79.28,10096
13-Nov-23,86.45,86.45,79.44,81.90,4343
10-Nov-23,82.62,87.00,82.00,86.49,13756
09-Nov-23,80.18,80.32,80.18,80.32,8272
08-Nov-23,78.36,78.36,77.99,77.99,115331
07-Nov-23,82.24,82.24,68.81,78.36,4614
06-Nov-23,82.80,83.12,82.24,82.24,44591
03-Nov-23,85.77,85.77,80.72,81.36,55228
01-Nov-23,84.16,84.24,83.76,84.08,3939
31-Oct-23,83.03,84.24,83.03,84.24,1009
30-Oct-23,84.96,85.04,84.40,84.72,1694
27-Oct-23,82.80,82.80,82.80,82.80,2070
26-Oct-23,81.98,81.98,81.98,81.98,6558
25-Oct-23,82.82,83.20,82.40,83.20,330
24-Oct-23,83.97,83.97,82.48,82.82,9198
23-Oct-23,85.95,85.95,83.79,83.97,18569
20-Oct-23,87.02,87.02,85.86,85.95,10164
19-Oct-23,87.12,87.12,86.22,87.02,64171
18-Oct-23,88.50,88.50,87.12,87.12,3237
17-Oct-23,86.67,87.21,86.67,86.76,870
16-Oct-23,87.68,87.68,87.03,87.12,19949
13-Oct-23,86.56,87.68,86.16,87.68,6871
11-Oct-23,84.13,84.60,83.68,83.97,15284
10-Oct-23,87.48,87.48,86.04,86.04,10856
09-Oct-23,85.28,86.00,85.28,85.76,17114
06-Oct-23,81.00,81.63,81.00,81.63,325
05-Oct-23,80.12,80.44,78.96,80.24,3212
04-Oct-23,79.80,80.37,78.73,78.73,6207
03-Oct-23,83.32,83.32,80.70,81.00,13992
02-Oct-23,84.22,84.22,81.60,81.68,26371
29-Sep-23,83.28,83.28,82.24,82.56,12882
28-Sep-23,83.28,83.28,83.20,83.20,582
27-Sep-23,81.60,83.68,81.60,83.04,35133
26-Sep-23,80.89,80.89,80.00,80.08,3444
25-Sep-23,80.89,80.89,79.50,79.52,72854
22-Sep-23,79.68,79.84,79.06,79.30,81423
21-Sep-23,79.68,80.08,79.68,79.68,10602
20-Sep-23,80.08,80.88,80.08,80.88,643
19-Sep-23,80.08,80.08,80.08,80.08,32032
18-Sep-23,79.28,79.28,79.28,79.28,1030
15-Sep-23,80.40,80.40,80.24,80.24,723
14-Sep-23,80.48,80.56,80.48,80.56,402
13-Sep-23,80.32,80.32,79.60,79.60,1358
12-Sep-23,80.96,81.04,80.56,80.56,2018
11-Sep-23,80.87,80.87,79.92,80.16,33156
08-Sep-23,80.56,81.04,80.56,80.88,6793
06-Sep-23,79.17,79.17,79.12,79.12,55656
05-Sep-23,79.60,79.60,79.12,79.12,872
04-Sep-23,78.18,78.18,76.92,78.18,311
01-Sep-23,76.96,79.28,76.96,78.19,46716
31-Aug-23,75.94,75.94,75.55,75.58,10661
30-Aug-23,75.60,75.60,75.46,75.46,603
29-Aug-23,73.99,74.55,73.99,74.55,668
28-Aug-23,74.48,74.48,73.99,73.99,11289
25-Aug-23,73.60,73.78,73.43,73.43,6182
24-Aug-23,72.59,72.59,72.45,72.45,4062
23-Aug-23,75.30,75.30,73.12,73.12,1103
22-Aug-23,76.10,76.10,75.20,75.30,7669
21-Aug-23,77.02,77.36,76.88,76.88,2623
18-Aug-23,75.04,75.21,75.04,75.20,3904
17-Aug-23,76.23,76.23,76.23,76.23,152
16-Aug-23,75.50,75.50,75.28,75.28,603
14-Aug-23,75.40,76.64,75.40,75.44,680
11-Aug-23,78.96,79.00,76.88,76.88,8961
10-Aug-23,77.74,77.74,76.51,77.42,11796
09-Aug-23,80.07,80.07,79.00,80.00,11263
08-Aug-23,75.65,75.65,75.00,75.50,16512
07-Aug-23,75.56,75.80,75.44,75.65,9222
04-Aug-23,76.16,76.16,75.52,75.52,2432
03-Aug-23,75.15,75.15,74.44,74.44,3425
02-Aug-23,72.87,75.15,71.57,75.15,3516
01-Aug-23,72.59,73.00,72.14,72.83,36356
31-Jul-23,72.65,72.80,72.59,72.59,3053
28-Jul-23,71.50,71.50,70.77,70.77,50692
27-Jul-23,71.90,72.03,71.51,71.51,4026
26-Jul-23,73.49,73.49,71.30,72.52,6952
25-Jul-23,75.01,75.02,74.79,74.79,3067
24-Jul-23,73.90,74.41,73.90,74.31,1113
21-Jul-23,73.57,73.78,73.57,73.78,368
20-Jul-23,73.29,73.40,73.29,73.39,11156
19-Jul-23,72.52,72.52,71.81,71.81,5800
18-Jul-23,70.74,71.33,70.74,71.33,1140
17-Jul-23,71.19,71.19,70.74,70.74,9597
14-Jul-23,71.82,71.82,70.00,70.14,5506
13-Jul-23,72.45,72.45,72.38,72.38,1520
12-Jul-23,72.73,72.80,72.70,72.70,10836
11-Jul-23,71.68,72.45,71.68,72.45,6734
10-Jul-23,70.73,70.99,70.30,70.56,3739
07-Jul-23,70.07,70.21,69.50,70.14,29411
06-Jul-23,69.87,69.87,69.02,69.85,17120
05-Jul-23,70.08,71.68,70.08,71.01,1708
04-Jul-23,71.19,71.19,70.07,70.07,1262
03-Jul-23,71.99,72.00,70.55,72.00,10148
30-Jun-23,70.49,70.49,70.00,70.21,48587
29-Jun-23,70.00,70.28,70.00,70.28,280
28-Jun-23,69.65,70.21,69.51,70.07,1748
27-Jun-23,69.39,69.39,69.00,69.00,554
26-Jun-23,69.15,69.15,69.10,69.10,2280
23-Jun-23,68.30,68.49,67.97,68.08,80783
22-Jun-23,71.12,71.12,69.95,69.95,4464
21-Jun-23,71.65,72.25,71.65,72.09,7882
20-Jun-23,72.38,72.38,71.38,71.94,25033
19-Jun-23,75.01,75.01,71.04,71.04,3636
16-Jun-23,72.67,72.67,72.67,72.67,72
15-Jun-23,73.94,73.94,73.94,73.94,3105
14-Jun-23,73.64,73.64,71.61,71.61,3379
13-Jun-23,73.00,73.75,73.00,73.64,20196
12-Jun-23,70.84,71.10,70.56,70.56,778
09-Jun-23,70.49,71.20,70.49,71.20,780
07-Jun-23,67.69,68.11,67.69,68.11,48296
06-Jun-23,66.27,66.28,65.89,66.00,11857
05-Jun-23,67.40,68.53,67.25,67.34,455696
02-Jun-23,66.12,66.66,66.12,66.66,132
01-Jun-23,63.91,64.86,63.91,64.86,258
31-May-23,64.00,64.89,63.91,64.40,3544
30-May-23,65.50,65.50,64.99,65.45,3003
29-May-23,67.01,67.01,65.50,65.50,5520
26-May-23,66.80,66.80,66.19,66.27,1794
25-May-23,66.88,66.99,66.63,66.94,1271
24-May-23,69.59,70.28,68.88,68.88,3414
23-May-23,68.53,69.58,68.53,69.36,690
22-May-23,69.02,69.02,67.90,68.53,4928
19-May-23,68.04,69.37,68.04,68.21,3849
18-May-23,69.07,69.07,67.80,68.04,29486
17-May-23,67.41,69.30,67.41,68.81,36480
*exoneração de responsabilidade e termos de uso